WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002384
Price
0.063392 WBNB
TVL
$1,904.22
MKT CAP
$238.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.99M
Pooled WBNB:
$1.35

WOOP/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002384. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $238,490.39. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $1,904.22. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $1,904.22.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000003392, captured at 8:03 PM UTC.

The price of converting 1 WOOP to USD is $0.0002384 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20267:26:45 AMsell$2$0.00023840.0028520.0633928,407.66
0x7Ca...0Aeb
0x1f...b985
11/04/20263:02:08 AMbuy$2.06$0.0002330.0030180.0634058,863.54
0x7Ca...0Aeb
0x33...811d
10/29/20268:41:47 PMbuy$2.11$0.00024440.0029380.0634028,636.92
0x35a...281a
0x67...4cb8
10/29/20269:37:13 AMbuy$4.29$0.00025330.0057340.0633816,963.86
0x454...bD73
0xf7...6c0c
10/28/202611:47:42 AMsell$0.05414$0.00026240.000071110.063446206.32
0xC00...efe0
0xd9...b7f3
10/23/20262:41:38 AMsell$40.91$0.00024940.055450.063381164,000
0x32E...4948
0xa3...d36f
10/23/20262:41:39 AMsell$4.99$0.00025570.0067720.06346619,537.91
0x999...0515
0xeb...339a
10/23/20262:41:39 AMbuy$1.8$0.00025610.0024410.0634717,033.64
0x27e...9E83
0x36...943e
10/23/20262:41:39 AMbuy$1.61$0.00025520.0021940.0634596,343.65
0x48F...EE53
0x19...fb66
10/23/20262:41:39 AMbuy$35.28$0.0002490.047810.063375141,645.51
0x000...6991
0x96...6403
10/23/20262:41:39 AMsell$1.27$0.00025410.0017240.0634445,005.71
0x999...0515
0x46...6206
10/19/20269:57:54 AMsell$0.09343$0.00025560.00012870.063521365.53
0xFEE...0ba9
0x4d...edee
10/19/20269:57:54 AMbuy$4.32$0.00025560.0059530.06352216,903.13
0x7Ca...0Aeb
0x19...01a9
10/19/20269:57:53 AMsell$7.31$0.00025390.010080.06349828,827.82
0x999...0515
0xdd...a120
10/19/20269:57:53 AMbuy$2.97$0.00025380.0040950.06349611,711.28
0xD8A...6d99
0x57...b9cd
10/19/20269:45:20 AMbuy$3.5$0.00025380.0048160.06349213,790.32
0x999...0515
0xde...fcf3
10/19/20269:45:20 AMbuy$4.7$0.00025590.0064720.06352118,381.85
0x69c...873b
0x48...890f
10/19/20269:45:19 AMsell$7.12$0.00025370.0097980.06349128,065.32
0x999...0515
0x9d...5253
10/19/20269:33:46 AMsell$16.74$0.00025280.023030.06347766,230.63
0x999...0515
0x76...6c16
10/19/20269:33:47 AMbuy$7.72$0.00025160.010620.0634630,712.89
0x86e...c31A
0x5f...27b9