WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002265
Price
0.05253 WBNB
TVL
$6,548.58
MKT CAP
$2.3M
5m
0%
1h
0%
4h
-2.05%
24h
-1.41%
Share
TXNS
4
Buys
2
Sells
2
Volume
5
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.45M
Pooled WBNB:
$3.65

WOOP/WBNB price stats on BNB Chain

As of January 6, 2026, the current price of WOOP token on DEX PancakeSwap is $0.002265. WOOP price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.62. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,265,296.96. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $6,548.58. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $6,548.58.

The total transactions of WOOP/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $4.62 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.00000253, captured at 8:44 PM UTC.

The price of converting 1 WOOP to USD is $0.002265 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/06/20265:56:45 PMbuy$1.25$0.0022650.0013960.05253551.85
0xd2D...dA3F
0x8b...7383
01/06/20263:40:20 PMsell$1.3$0.0023110.0014270.05252566.32
0x97c...3b26
0xd3...21d6
01/06/20263:24:57 PMsell$0.7191$0.0023120.00078420.052522310.95
0x1Bb...F139
0xc3...beb6
01/06/20266:41:07 AMbuy$1.34$0.0022970.0014790.052531584.49
0x8b3...b0fe
0x07...b14a
01/05/20263:01:18 PMsell$1.58$0.0022720.0017570.052521696.91
0x926...7B61
0x48...1758
01/05/202611:43:28 AMsell$1.26$0.0022750.0014060.052524557.28
0x5B6...cDE7
0x52...3983
01/04/20265:36:28 PMsell$2.01$0.0022640.0022510.052526891.16
0x35a...281a
0xe6...18ae
01/03/20262:53:57 PMbuy$0.3628$0.0022120.00041620.052538164
0x1Bb...F139
0x05...5550
01/03/20261:31:42 PMsell$1.33$0.0022150.0015210.052528601.55
0x407...d437
0xe6...3c17
01/03/202612:13:59 AMbuy$1.36$0.0022330.0015490.052538610.35
0xa04...940F
0xb6...6887
01/02/202610:18:10 PMbuy$1.29$0.0022410.001470.052536579.54
0xa04...940F
0x9b...ccbf
01/02/20262:59:22 PMsell$3.14$0.0022050.0036010.0525281,424.44
0x407...d437
0xab...6f50
01/01/20262:05:23 PMbuy$1.25$0.0021730.0014680.052539578.4
0xBaD...1Ba3
0x4d...573f
01/01/202610:45:40 AMbuy$0.09782$0.002190.00011330.05253844.66
0x113...94CB
0xc9...0580
01/01/20262:11:37 AMsell$0.5615$0.0022080.00064290.052528254.23
0x113...94CB
0x26...9fb4
12/31/20254:45:06 PMbuy$3.32$0.0021860.0038590.0525361,521.28
0xa04...940F
0x50...7366
12/31/202510:24:04 AMsell$0.01224$0.002180.000014170.0525235.61
0x03b...5912
0xf6...6626
12/31/202510:24:03 AMsell$1.31$0.0021810.0015220.052524602.81
0xa04...940F
0xf7...2a50
12/31/20257:41:00 AMsell$0.3567$0.0021760.0004140.052526163.9
0x58f...193c
0x25...ec93
12/29/20257:41:53 PMsell$1.2$0.0021590.0014080.052527557.2
0x726...D225
0x12...1eaa