WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002533
Price
0.06338 WBNB
TVL
$2,028.6
MKT CAP
$253.3K
5m
0%
1h
0%
4h
0%
24h
-3.47%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
4M
Pooled WBNB:
$1.35

WOOP/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002533. WOOP price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.35. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $253,309.03. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,028.60. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,028.60.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WOOP/WBNB pool has a trading volume of $4.35 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000000338, captured at 7:00 PM UTC.

The price of converting 1 WOOP to USD is $0.0002533 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:37:13 AMbuy$4.29$0.00025330.0057340.0633816,963.86
0x454...bD73
0xf7...6c0c
10/28/202611:47:42 AMsell$0.05414$0.00026240.000071110.063446206.32
0xC00...efe0
0xd9...b7f3
10/23/20262:41:38 AMsell$40.91$0.00024940.055450.063381164,000
0x32E...4948
0xa3...d36f
10/23/20262:41:39 AMsell$4.99$0.00025570.0067720.06346619,537.91
0x999...0515
0xeb...339a
10/23/20262:41:39 AMbuy$1.8$0.00025610.0024410.0634717,033.64
0x27e...9E83
0x36...943e
10/23/20262:41:39 AMbuy$1.61$0.00025520.0021940.0634596,343.65
0x48F...EE53
0x19...fb66
10/23/20262:41:39 AMbuy$35.28$0.0002490.047810.063375141,645.51
0x000...6991
0x96...6403
10/23/20262:41:39 AMsell$1.27$0.00025410.0017240.0634445,005.71
0x999...0515
0x46...6206
10/19/20269:57:54 AMsell$0.09343$0.00025560.00012870.063521365.53
0xFEE...0ba9
0x4d...edee
10/19/20269:57:54 AMbuy$4.32$0.00025560.0059530.06352216,903.13
0x7Ca...0Aeb
0x19...01a9
10/19/20269:57:53 AMsell$7.31$0.00025390.010080.06349828,827.82
0x999...0515
0xdd...a120
10/19/20269:57:53 AMbuy$2.97$0.00025380.0040950.06349611,711.28
0xD8A...6d99
0x57...b9cd
10/19/20269:45:20 AMbuy$3.5$0.00025380.0048160.06349213,790.32
0x999...0515
0xde...fcf3
10/19/20269:45:20 AMbuy$4.7$0.00025590.0064720.06352118,381.85
0x69c...873b
0x48...890f
10/19/20269:45:19 AMsell$7.12$0.00025370.0097980.06349128,065.32
0x999...0515
0x9d...5253
10/19/20269:33:46 AMsell$16.74$0.00025280.023030.06347766,230.63
0x999...0515
0x76...6c16
10/19/20269:33:47 AMbuy$7.72$0.00025160.010620.0634630,712.89
0x86e...c31A
0x5f...27b9
10/19/20269:33:47 AMbuy$7.77$0.00025550.010690.06351430,430.31
0x000...80f2
0x8f...6752
10/19/20269:33:47 AMsell$1.64$0.0002560.0022570.0635226,409.61
0x19A...6554
0xa8...eb38
10/16/20262:16:06 AMsell$2$0.00025820.0027540.0635437,774.07
0x9Ac...B5A1
0xc0...59e8