WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.000283
Price
0.063917 WBNB
TVL
$2,100.1
MKT CAP
$283.1K
5m
0%
1h
0%
4h
0%
24h
-2.01%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.72M
Pooled WBNB:
$1.45

WOOP/WBNB price stats on BNB Chain

As of September 10, 2026, the current price of WOOP token on DEX PancakeSwap is $0.000283. WOOP price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.28. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $283,090.69. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,100.11. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,100.11.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.28 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000003917, captured at 12:34 PM UTC.

The price of converting 1 WOOP to USD is $0.000283 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/10/20263:46:25 AMbuy$0.0274$0.0002830.000037920.06391796.79
0xd0E...3042
0xfc...567c
09/09/20265:43:34 PMsell$0.2549$0.00028890.00034430.063902882.37
0xBD9...7654
0x69...a7a0
09/09/202612:22:28 AMsell$0.6626$0.00029390.00087760.0638932,254.3
0xBaD...1Ba3
0x5d...9c80
09/08/20267:38:23 PMbuy$0.759$0.0002930.0010120.0639082,590.29
0x5A2...B361
0x13...042a
09/08/20265:24:48 AMsell$5.72$0.00028310.0076240.06376820,229.89
0x080...9f33
0x23...cada
09/08/20265:24:48 AMbuy$40.53$0.00028540.053960.063799142,032.2
0x000...fBF2
0x30...6dd1
09/08/20265:24:48 AMsell$19.73$0.00028980.026270.06385868,094.56
0x080...9f33
0x23...cada
09/08/20265:24:48 AMbuy$17.74$0.00028820.023610.06383761,542.56
0xa04...940F
0x71...fc48
09/08/20265:24:48 AMbuy$1.63$0.00028310.002180.0637695,784.54
0x080...9f33
0x23...cada
09/08/20265:24:48 AMsell$46.89$0.00028590.062420.063806164,000
0x32E...4948
0xc2...2449
09/07/202612:24:53 PMbuy$0.7093$0.00029740.00095120.0639892,384.67
0x5A2...B361
0x78...3bf1
09/07/20263:05:52 AMsell$0.2558$0.00029830.00034050.063971857.59
0xA2E...189E
0xc1...50cb
09/07/20262:26:24 AMbuy$3.31$0.00029870.0044080.06397611,087.04
0x0A4...C9cA
0x46...6c15
09/07/202612:24:40 AMbuy$0.6669$0.00030820.00088290.064082,163.63
0x0A4...C9cA
0x0c...4a81
09/06/202611:14:49 PMsell$1.97$0.00030710.002620.0640696,439.47
0x615...2028
0x01...13a7
09/06/20262:23:49 PMbuy$1.72$0.00030440.0023170.0640865,671.81
0x65c...8985
0xf2...e023
09/05/20263:22:54 PMsell$0.1213$0.00031160.0001580.064059389.39
0xd0E...3042
0x4e...29fa
09/05/202611:23:56 AMsell$0.4041$0.00030640.00053540.0640611,318.46
0x8f5...10CA
0x81...f578
09/05/20268:10:32 AMsell$0.5185$0.00030160.00069870.0640641,719.14
0xd0E...3042
0x8a...7aac
09/04/202611:05:50 AMsell$0.7346$0.0002940.0010160.0640692,498.06
0xF1a...9d0E
0x70...2600