WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002815
Price
0.064923 WBNB
TVL
$1,861.85
MKT CAP
$281.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.31M
Pooled WBNB:
$1.62

WOOP/WBNB price stats on BNB Chain

As of July 23, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002815. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $281,563.93. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $1,861.86. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $1,861.86.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000004923, captured at 7:40 AM UTC.

The price of converting 1 WOOP to USD is $0.0002815 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20263:26:10 AMbuy$0.7591$0.00028150.0013270.0649232,696.03
0x8D3...374d
0x09...b935
07/22/20263:20:06 AMbuy$0.002$0.00028150.0534970.0649247.1
0x4f9...5498
0xed...2c22
07/22/20262:59:17 AMsell$0.004399$0.00028050.0576820.06489915.68
0xBDb...f0d1
0x8f...fa92
07/22/20262:59:15 AMsell$0.6779$0.00028060.0011830.06492,415.8
0xF02...2485
0xe7...b9b2
07/22/20262:59:15 AMsell$0.9776$0.00028110.0017070.0649093,477.8
0xF02...2485
0xe7...b9b2
07/22/20262:59:15 AMsell$1.11$0.00027070.001950.0647294,125.39
0x999...0515
0xbe...413a
07/22/20262:59:15 AMbuy$38.75$0.00027280.067680.064764142,053.52
0x54E...11Ac
0xf7...c4a5
07/22/20262:59:15 AMsell$20.58$0.00027720.035940.06484174,235.82
0x999...0515
0x59...0449
07/22/20262:59:15 AMbuy$0.2395$0.00028110.00038910.064909852.19
0x44c...005A
0x7b...575b
07/22/20262:59:15 AMbuy$18.57$0.0002770.032430.06483867,033.02
0x999...0515
0xe8...0fa4
07/22/20262:59:15 AMsell$43.69$0.0002730.07630.064768160,000
0x32E...4948
0x9a...586b
07/21/20266:48:48 AMsell$0.4465$0.00028830.00077490.0650031,548.73
0xA2E...189E
0x8a...6031
07/21/20266:38:37 AMbuy$3.36$0.00028880.0058390.06501311,648.73
0x3eD...8306
0xdf...7f90
07/21/20266:38:37 AMsell$0.458$0.00028870.00079450.0650081,586.37
0x319...1371
0xd2...1d30
07/21/20266:38:33 AMbuy$2.17$0.00028730.0037760.0649837,576.58
0x000...Beee
0x04...a6bb
07/21/20266:38:33 AMsell$0.7324$0.00028570.001270.0649562,563.07
0xe00...612A
0xa2...676c
07/21/20266:38:33 AMsell$1.07$0.00028630.0018680.0649653,762.57
0x88b...3057
0xb4...51a2
07/21/20266:38:32 AMsell$6.67$0.00028860.011570.06500623,109.14
0x999...0515
0x38...a2ec
07/21/20266:38:32 AMsell$3.99$0.0002740.0069230.06475314,565.36
0x999...0515
0xb3...044e
07/21/20266:38:32 AMbuy$10.88$0.00027330.018880.06474139,822.83
0xbf1...B013
0xbc...c0cf