WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002992
Price
0.063734 WBNB
TVL
$2,278.25
MKT CAP
$299.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.8M
Pooled WBNB:
$1.42

WOOP/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002992. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $299,257.88. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,278.25. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,278.25.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000003734, captured at 1:47 PM UTC.

The price of converting 1 WOOP to USD is $0.0002992 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20267:17:40 PMsell$0.502$0.00029920.00062640.0637341,677.56
0xd0E...3042
0x23...8520
09/21/202610:23:14 AMsell$0.5244$0.00029330.00066820.0637371,787.79
0x8f5...10CA
0x12...7216
09/20/20267:21:18 PMsell$0.3398$0.00028720.00044260.063741,183.31
0xd0E...3042
0x74...79c6
09/20/202610:51:11 AMbuy$0.3319$0.00028150.00044280.0637551,179.22
0xd0E...3042
0xfd...2f9e
09/18/20269:21:54 PMsell$0.1139$0.00028550.00014920.06374399.04
0xd0E...3042
0x8c...95f4
09/18/20267:19:49 PMsell$0.6343$0.00028750.00082570.0637422,206.43
0x8f5...10CA
0xc9...faf5
09/17/202611:04:41 PMsell$1.71$0.0002760.0023270.063756,205.69
0x820...2ED8
0xab...d892
09/16/202611:31:03 PMsell$1.67$0.00027250.0023180.0637636,159.97
0xa04...940F
0x61...daba
09/16/20269:37:56 PMsell$0.08929$0.00027160.00012390.063769328.69
0xd0E...3042
0x11...4ec8
09/16/20269:37:44 PMsell$0.1196$0.00027170.0001660.06377440.33
0xA2E...189E
0x47...bc6b
09/16/20269:34:55 PMsell$0.09616$0.00027160.00013350.063771354.04
0xe4E...5530
0x6d...404e
09/16/20268:33:46 PMbuy$3.74$0.00027150.0051970.06377213,776.23
0xCE0...fd41
0xe9...dd5c
09/16/20266:21:09 AMsell$4.33$0.00026810.0060660.06375316,165.57
0x999...0515
0x2c...4ba0
09/16/20266:21:08 AMsell$42.99$0.00026210.060180.063669164,000
0x32E...4948
0x7e...19df
09/16/20266:21:09 AMbuy$3.16$0.00026770.0044230.06374711,803.61
0x5B6...cDE7
0x4e...ed9a
09/16/20266:21:09 AMbuy$34.88$0.00026110.048830.063654133,618.86
0x000...Ea4B
0x9a...5b93
09/16/20266:21:09 AMsell$0.9254$0.0002660.0012950.0637243,478.2
0x999...0515
0x08...8c77
09/16/20266:21:09 AMsell$1.26$0.00026660.0017650.0637324,730.6
0x999...0515
0xa3...cd66
09/14/20266:06:12 AMsell$2.95$0.00027860.0040740.06383810,615.56
0x717...5A92
0x7b...d7a6
09/14/20266:06:12 AMbuy$35.09$0.00027120.048340.063737129,363.96
0x000...DFaa
0xda...d2db