WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0004298
Price
0.066667 WBNB
TVL
$2,439.77
MKT CAP
$429.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
2.84M
Pooled WBNB:
$1.89

WOOP/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0004298. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $429,849.13. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,439.78. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,439.78.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000006667, captured at 11:41 PM UTC.

The price of converting 1 WOOP to USD is $0.0004298 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/202610:52:16 PMbuy$2.73$0.00042980.0042390.0666676,357.91
0xBaD...1Ba3
0x33...38c9
06/02/20269:28:05 AMbuy$1.96$0.00044970.0029050.0666424,373.4
0xBaD...1Ba3
0x55...7401
06/02/20265:05:00 AMbuy$1.85$0.00045290.0027060.0666224,087.03
0x7Ca...0Aeb
0x39...09d8
06/02/20264:19:20 AMbuy$0.01501$0.00045690.000021730.06661332.86
0x150...8864
0xf6...2148
06/02/20262:23:45 AMsell$4.95$0.0004540.0072140.06661110,911.5
0x128...4AA0
0x2b...b3d8
06/02/20262:23:45 AMbuy$31.1$0.00045320.042950.06659968,621.55
0xa6C...d8a7
0x23...936b
06/02/20262:23:45 AMbuy$3.25$0.00044010.0047320.0664087,384.73
0x000...4321
0xf8...62b5
06/02/20262:23:45 AMbuy$23.5$0.00044930.034220.06654352,302.79
0x5B6...cDE7
0x91...bdd2
06/02/20262:23:45 AMsell$1.6$0.00043770.0023380.0663743,669.11
0xa6C...d8a7
0x23...936b
06/02/20262:23:44 AMsell$70.74$0.00044210.1030.066437160,000
0x32E...4948
0xc2...641a
06/01/20266:45:36 PMsell$0.3169$0.00047210.00045680.066805671.22
0x150...8864
0x2b...4268
06/01/202610:38:44 AMbuy$0.3748$0.00047660.00053730.066832786.42
0xC3f...FD1d
0xe4...4e47
06/01/202610:38:44 AMbuy$0.01596$0.00047670.000022890.06683433.49
0xB5C...6e08
0x25...296a
06/01/20269:43:38 AMsell$0.7856$0.00048440.0011040.0668071,621.86
0xC3f...FD1d
0x45...1b59
06/01/20266:22:25 AMbuy$3.16$0.00046750.0045560.0667316,768.55
0x999...0515
0x49...ba14
06/01/20266:22:25 AMsell$33.84$0.00046670.048720.06671872,517.82
0x999...0515
0x0e...c485
06/01/20266:22:25 AMsell$8.44$0.00046710.012150.06672418,073.11
0x4A1...9033
0xe1...246d
06/01/20266:22:25 AMsell$8.97$0.00045170.012910.06650319,863.44
0x999...0515
0x0e...c485
06/01/20266:22:25 AMbuy$64.6$0.00047280.0930.066807136,614.9
0xa59...58B0
0x20...b21e
06/01/20266:22:25 AMbuy$6.09$0.00047330.0087780.06681412,881.96
0xe43...898d
0x52...ca51