WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002491
Price
0.052656 WBNB
TVL
$7,041.28
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.48%
Share
TXNS
9
Buys
4
Sells
5
Volume
29
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.41M
Pooled WBNB:
$3.75

WOOP/WBNB price stats on BNB Chain

As of November 19, 2025, the current price of WOOP token on DEX PancakeSwap is $0.002491. WOOP price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $29.44. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,491,840.16. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $7,041.29. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $7,041.29.

The total transactions of WOOP/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WOOP/WBNB pool has a trading volume of $29.44 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002656, captured at 1:57 AM UTC.

The price of converting 1 WOOP to USD is $0.002491 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20254:52:33 PMsell$0.8868$0.0024910.00094530.052656355.91
0xe09...5268
0x33...e1b9
11/18/202510:18:21 AMsell$1.46$0.0024510.0015920.052657599.12
0x97c...3b26
0x48...8087
11/18/20256:44:02 AMsell$1.76$0.0024160.0019380.05266728.53
0x5A2...B361
0xc6...6801
11/18/20255:59:45 AMsell$0.4704$0.0024120.00051910.052662195.02
0x58f...193c
0xf4...1002
11/18/20253:33:52 AMbuy$3.72$0.0023730.0041890.052671,568.9
0xe3B...E78A
0x49...7dc1
11/18/20253:22:44 AMbuy$1.37$0.0023850.0015330.052666575.13
0xe3B...E78A
0xb5...7797
11/18/20253:13:58 AMbuy$0.6377$0.0023920.00071010.052664266.5
0x8AD...E63E
0xcb...a788
11/17/202510:55:08 PMbuy$6.52$0.0024070.0072080.0526582,711.01
0x27e...9E83
0x0b...6402
11/17/202510:55:08 PMsell$12.59$0.0024020.01390.0526535,241.05
0x000...4f00
0xbb...8f23
11/17/20252:41:49 PMsell$0.9737$0.0024620.0010530.052663395.44
0x3D6...0aBe
0x76...5f11
11/17/20251:42:32 PMbuy$2.8$0.0024460.0030630.0526721,146.3
0x407...d437
0x7a...31ef
11/17/20256:31:04 AMsell$0.1977$0.0024730.00021260.0526679.93
0x3D6...0aBe
0x09...e899
11/17/20252:16:45 AMsell$0.4427$0.0024740.0004760.05266178.92
0x113...94CB
0x61...38a2
11/16/202511:44:29 PMsell$0.6779$0.0024650.00073190.052661275
0x113...94CB
0x54...66e0
11/16/202510:26:00 PMsell$0.5082$0.0024320.00055620.052662208.91
0xe09...5268
0x4d...5ce9
11/16/20255:04:00 PMbuy$2.91$0.0024510.0031740.0526711,188.22
0x8D3...374d
0x1c...5be0
11/16/20254:51:39 PMbuy$0.8676$0.0024390.00094890.052668355.64
0x113...94CB
0x9f...c906
11/16/20251:37:18 PMbuy$3.39$0.0024750.0036590.0526651,373.02
0x5A2...B361
0x98...21db
11/16/20251:31:06 PMbuy$1.7$0.0024850.0018230.052661685.26
0x000...B117
0x95...5292
11/16/20251:31:06 PMbuy$63.41$0.002440.067890.05261325,982.07
0x475...0a60
0xd5...a013