WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002366
Price
0.052619 WBNB
TVL
$6,734.48
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
9
Buys
6
Sells
3
Volume
18
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.42M
Pooled WBNB:
$3.72

WOOP/WBNB price stats on BNB Chain

As of December 10, 2025, the current price of WOOP token on DEX PancakeSwap is $0.002366. WOOP price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.76. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,366,622.48. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $6,734.48. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $6,734.48.

The total transactions of WOOP/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

WOOP/WBNB pool has a trading volume of $17.76 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002619, captured at 9:00 AM UTC.

The price of converting 1 WOOP to USD is $0.002366 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20253:50:27 PMsell$1.33$0.0023660.0014750.052619563.43
0x041...9A7F
0x09...1062
12/09/20251:00:39 PMbuy$1.36$0.0023370.0015360.052629584.12
0x7Ca...0Aeb
0x05...d3f0
12/09/20258:24:27 AMsell$0.4657$0.002330.00052320.052618199.82
0x58f...193c
0xc4...a44c
12/09/20256:28:40 AMbuy$1.92$0.0023240.0021710.052627826.5
0x5A2...B361
0x4a...e44d
12/09/20253:21:45 AMbuy$2.8$0.0023330.0031490.0526241,200.3
0x7Ca...0Aeb
0x6d...3fbf
12/08/20258:44:51 PMbuy$0.5529$0.0023570.00061460.052621234.48
0x1Bb...F139
0xd4...83bb
12/08/20255:13:12 PMbuy$1.24$0.0023380.001390.05262530.67
0x5A2...B361
0x80...0b66
12/08/20254:55:40 PMbuy$0.7933$0.0023510.00088350.052618337.41
0x113...94CB
0x76...7403
12/08/20254:20:25 PMsell$7.28$0.0023450.0081120.0526133,104.41
0x7dd...5265
0x3d...ea95
12/08/20259:49:37 AMsell$0.7456$0.0023750.00082210.052619313.89
0x113...94CB
0x64...d678
12/07/20256:09:19 PMsell$0.8927$0.0023530.00099420.05262379.37
0x1Bb...F139
0x46...707b
12/07/20254:39:38 PMsell$0.7129$0.0023280.00080290.052621306.23
0x961...3118
0xa3...671a
12/07/20252:33:23 PMbuy$1.3$0.0022920.0015020.052631570.8
0xB09...2939
0x00...eac8
12/07/202511:41:19 AMsell$0.104$0.0023240.00011730.0526244.77
0xe12...4229
0xf1...bedd
12/07/202510:01:19 AMbuy$0.4894$0.0023320.0005520.05263209.86
0x113...94CB
0x0e...75c9
12/07/20256:13:55 AMbuy$0.4712$0.0023480.00052770.052629200.66
0x3D6...0aBe
0xb5...8ce3
12/06/20259:09:16 PMsell$1.14$0.0023460.0012730.052619486.02
0xb20...aAA6
0x10...df6f
12/06/20255:40:38 PMbuy$0.5918$0.0023460.00066360.05263252.24
0x113...94CB
0xdf...f103
12/06/20254:40:38 PMsell$2.19$0.0023520.0024440.052621932.58
0x615...2028
0x6f...c02a
12/06/202512:05:49 AMbuy$0.4469$0.0023270.00050560.052633192
0x150...8864
0xbb...4c94