WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0004773
Price
0.067463 WBNB
TVL
$2,554.45
MKT CAP
$477.4K
5m
0%
1h
0%
4h
0%
24h
-2.68%
Share
TXNS
23
Buys
10
Sells
13
Volume
297
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
2.68M
Pooled WBNB:
$1.99

WOOP/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0004773. WOOP price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $297.20. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $477,352.02. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,554.46. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,554.46.

The total transactions of WOOP/WBNB is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

WOOP/WBNB pool has a trading volume of $297.20 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000007463, captured at 10:15 PM UTC.

The price of converting 1 WOOP to USD is $0.0004773 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/20/20262:23:40 AMsell$0.2129$0.00047590.0003330.067441447.48
0xE8D...80fb
0x39...16ff
05/20/20262:23:40 AMbuy$1.69$0.00047730.0026450.0674633,544.75
0x387...0bB1
0x9b...5705
05/20/20262:23:39 AMbuy$22.14$0.00046840.034610.06732447,267.66
0x820...2ED8
0x64...8e5a
05/20/20262:23:39 AMbuy$2.72$0.00045930.0042530.0671815,922.31
0xCf5...33d4
0x50...5bec
05/20/20262:23:39 AMsell$1.8$0.00045710.0028150.0671473,939.38
0x006...5C6a
0xec...8e87
05/20/20262:23:39 AMbuy$34.83$0.00047570.051240.06743873,214.73
0x006...5C6a
0xec...8e87
05/20/20262:23:39 AMsell$75.63$0.00046110.11820.06721164,000
0x32E...4948
0xa4...d292
05/19/20267:42:50 AMsell$0.07546$0.00049410.00011690.067657152.72
0x3D6...0aBe
0x5d...290f
05/19/20263:20:24 AMsell$0.1985$0.00049280.00030850.067659402.88
0x7AF...195b
0x43...4c01
05/19/20263:18:10 AMsell$0.159$0.00049280.00024720.067661322.73
0x1Bb...F139
0x06...af0b
05/19/20263:17:57 AMbuy$2.64$0.00049380.0041060.0676775,349.27
0x726...D225
0xff...075a
05/19/20262:53:16 AMsell$0.03377$0.000490.00005260.06763168.93
0x000...257F
0x24...5f44
05/19/20262:52:18 AMsell$0.03455$0.00049040.000053770.06763170.45
0x3D6...0aBe
0x9e...ce08
05/19/20262:52:13 AMsell$1.05$0.00047840.0016430.0674442,207.85
0x999...0515
0x22...182b
05/19/20262:52:13 AMsell$8.88$0.00048910.013820.06761118,159.03
0x12E...A0Fc
0x1e...6552
05/19/20262:52:13 AMbuy$2.16$0.00049160.0033720.0676494,408.24
0x5B6...cDE7
0xf5...9459
05/19/20262:52:13 AMbuy$19.93$0.00048740.031020.06758440,906.34
0x917...33F5
0x48...8d01
05/19/20262:52:13 AMbuy$33.49$0.00046370.052120.06721572,232.51
0x999...0515
0x68...d703
05/19/20262:52:13 AMbuy$5.18$0.00048940.0080740.06761610,601.16
0x2e7...e267
0x7c...7fe7
05/19/20262:52:13 AMsell$0.5238$0.00048870.0008150.0676051,071.64
0x2e7...e267
0x7c...7fe7