WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002325
Price
0.052617 WBNB
TVL
$6,619.6
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
4.93%
Share
TXNS
12
Buys
8
Sells
4
Volume
167
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.42M
Pooled WBNB:
$3.72

WOOP/WBNB price stats on BNB Chain

As of December 3, 2025, the current price of WOOP token on DEX PancakeSwap is $0.002325. WOOP price is up 4.93% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $166.54. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,325,746.35. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $6,619.60. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $6,619.60.

The total transactions of WOOP/WBNB is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

WOOP/WBNB pool has a trading volume of $166.54 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002617, captured at 7:45 AM UTC.

The price of converting 1 WOOP to USD is $0.002325 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/03/20254:51:27 AMsell$1.99$0.0023250.0022410.052617856.46
0x8D3...374d
0xa2...858e
12/02/20257:06:03 PMbuy$0.6597$0.0023110.00075050.052629285.48
0x695...F122
0x76...a5a1
12/02/20251:30:57 PMsell$4.3$0.0022160.0050990.0526231,943.52
0x70e...20dD
0xd0...1ec0
12/02/20251:30:57 PMsell$1.37$0.0022120.0016250.052619620.81
0x70e...20dD
0xd0...1ec0
12/02/20251:30:57 PMbuy$21.88$0.0022120.02590.0526199,888.89
0x820...2ED8
0x17...0763
12/02/20251:30:54 PMsell$89.7$0.0021860.10610.05258741,033.76
0xD8a...D021
0x42...724d
12/02/20251:30:54 PMbuy$1.44$0.0021340.0017150.052526678.77
0x000...4f00
0x64...ff3e
12/02/20251:30:54 PMbuy$9.86$0.0021420.011670.0525364,602.45
0x79B...F8E6
0xf5...ecf8
12/02/20251:30:54 PMbuy$0.6178$0.0021330.00073140.052525289.63
0x000...4f00
0x64...ff3e
12/02/20251:30:54 PMbuy$29.34$0.0021710.034730.0525713,510.46
0x59D...5Ac1
0xc4...54f6
12/02/20251:30:55 PMbuy$3.41$0.0021920.004040.0525951,556.73
0xB5C...17D5
0x6b...3d02
12/02/20251:30:55 PMbuy$1.93$0.0021960.0022930.052599882.16
0xB7C...C682
0xfd...2b75
12/01/202511:45:24 PMsell$0.6089$0.0022150.00073220.052663274.91
0x7d1...61AD
0xad...15c2
12/01/202511:37:24 PMsell$0.557$0.0022040.00067320.052664252.63
0x3D6...0aBe
0x11...00c0
12/01/202510:58:51 PMsell$0.8254$0.0022120.00099460.052665373.08
0x820...2ED8
0x85...af59
12/01/20253:52:51 AMbuy$1.03$0.0022280.0012390.052676463.02
0x1Bb...F139
0xfa...63a3
12/01/202512:35:39 AMbuy$1.31$0.0022590.0015580.052674582.77
0x168...e974
0x7f...84b3
12/01/202512:11:28 AMbuy$1.36$0.0022920.0015960.052672597.37
0x1f7...2FB5
0x25...8d20
11/30/202511:42:01 PMbuy$3.18$0.0023480.0036140.0526681,354.59
0x0c7...ba00
0xb5...36a9
11/30/20254:20:09 PMsell$1.91$0.0023860.0021270.052656800.94
0x97c...3b26
0xb2...f3eb