WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002206
Price
0.052588 WBNB
TVL
$6,317.65
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.43M
Pooled WBNB:
$3.7

WOOP/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of WOOP token on DEX PancakeSwap is $0.002206. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,206,550.68. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $6,317.66. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $6,317.66.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002588, captured at 10:26 PM UTC.

The price of converting 1 WOOP to USD is $0.002206 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20258:38:21 AMsell$0.2409$0.0022060.00028260.052588109.19
0x36d...ecd2
0xa4...821f
12/20/20253:54:43 AMsell$1.25$0.0022140.0014690.052589567.31
0x7Ca...0Aeb
0xc3...649b
12/19/20258:05:43 PMsell$0.6863$0.002210.00080460.052591310.5
0x150...8864
0x90...9cf3
12/19/20257:01:16 PMsell$2.68$0.0022060.0031520.0525941,215.19
0x07E...B50A
0x37...054c
12/18/20255:13:54 PMbuy$4.33$0.0021670.0052050.0526021,999.86
0x0c7...ba00
0x45...2cf3
12/18/20253:37:29 PMbuy$13.39$0.0021980.015770.0525886,095.23
0x97c...3b26
0x3a...9189
12/18/20253:37:27 PMbuy$25.74$0.0021570.030310.05253911,933.75
0x117...46Fa
0x07...a5d4
12/18/20253:37:26 PMbuy$10.03$0.002130.011810.0525084,708.83
0x999...0515
0x07...ecdf
12/18/20253:37:27 PMbuy$7.24$0.0021770.0085360.0525643,328.94
0x000...69F6
0xa8...7b47
12/18/20253:37:27 PMbuy$2.06$0.0021870.0024270.052575942.45
0x727...3EDF
0xd6...b3fa
12/18/20253:37:26 PMsell$78.77$0.0021680.092760.05255336,319.73
0x102...58B0
0x87...5a6c
12/18/20253:37:27 PMbuy$2.12$0.0021840.0024960.052572970.77
0x000...69F6
0xa8...7b47
12/18/20251:01:16 PMsell$0.01493$0.0021910.000017840.0526196.81
0x7d1...61AD
0x5d...7419
12/18/202512:28:45 AMsell$0.108$0.002210.00012790.05261948.86
0x1Bb...F139
0x70...8110
12/17/20257:00:48 PMbuy$3.19$0.0022090.0037960.0526271,445.2
0xe3B...E78A
0x72...8aca
12/17/20256:00:58 PMbuy$1.13$0.0022120.001350.052623514.87
0x0c7...ba00
0xcd...a442
12/17/20254:18:18 PMbuy$1.27$0.002220.0015060.052622574.35
0xF02...2485
0x77...b188
12/17/20253:42:51 AMbuy$1.58$0.0022610.0018390.052619702.25
0x69c...873b
0xd9...dd7b
12/16/20256:28:11 PMsell$7.4$0.0022640.0085460.0526133,270.33
0x333...F78b
0x6c...67b6
12/15/20253:04:11 PMbuy$1.32$0.0022790.0015330.052628583.36
0xb3f...6EFA
0x3e...29f8