WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002929
Price
0.064176 WBNB
TVL
$2,108.21
MKT CAP
$293K
5m
0%
1h
0%
4h
0%
24h
0.88%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.59M
Pooled WBNB:
$1.5

WOOP/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002929. WOOP price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.45. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $292,954.19. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,108.21. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,108.21.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.45 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000004176, captured at 11:33 AM UTC.

The price of converting 1 WOOP to USD is $0.0002929 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/202610:16:22 AMsell$0.2356$0.00029290.00033590.064176804.54
0xd0E...3042
0x5b...9c9b
09/03/20266:01:52 AMsell$0.2094$0.00029040.00030120.064177721.18
0xd0E...3042
0x99...2e8f
09/01/20266:41:36 PMbuy$1.65$0.00028380.0024470.0641935,836.88
0x65c...8985
0x33...d5fc
09/01/202610:03:37 AMsell$0.0002854$0.00028610.0641590.064170.9975
0x853...6891
0xab...5674
08/31/202612:11:39 AMbuy$0.3431$0.0002870.00050030.0641851,195.4
0xd0E...3042
0xd7...e87b
08/30/20261:12:13 PMsell$3.09$0.00029160.0044280.06417910,595.11
0x999...0515
0x30...3f15
08/30/202610:01:18 AMsell$0.2846$0.00028980.00041170.064193981.89
0x8f5...10CA
0xac...8e98
08/30/202610:01:15 AMbuy$6.8$0.00028920.009840.06418323,522.77
0x999...0515
0x94...7cbf
08/30/202610:00:40 AMsell$0.6127$0.00028630.00088650.0641422,140.34
0x7b3...f2c3
0xa1...07c5
08/30/202610:00:39 AMsell$2.11$0.00028740.0030590.0641597,355.13
0xB5C...1436
0x89...ba7b
08/30/202610:00:39 AMbuy$9.77$0.00028130.014130.0640734,734.97
0x999...0515
0x7f...ec1b
08/30/202610:00:39 AMbuy$9.33$0.00028660.01350.06414632,572.57
0x8b3...b0fe
0x02...4586
08/30/202610:00:39 AMsell$3.15$0.00027840.0045590.06402811,318.72
0x83a...e6b7
0x3d...28e1
08/30/202610:00:39 AMsell$23.81$0.00028580.034450.06413583,328.8
0x789...35e2
0x44...d699
08/30/202610:00:39 AMsell$0.7869$0.00028660.0011380.0641472,744.75
0x999...0515
0x41...9f47
08/26/20269:47:39 AMsell$0.6204$0.00029450.00088920.0642212,106.76
0x454...bD73
0x7e...a6e1
08/23/20262:39:02 PMsell$0.295$0.00029480.00042260.0642241,000.44
0x8f5...10CA
0x83...64a0
08/22/20262:45:36 AMsell$1.05$0.00029880.0014920.064233,528.67
0x69c...873b
0x23...7760
08/21/20269:42:11 PMbuy$0.6272$0.00028860.00092310.0642482,172.88
0x383...1fae
0xae...142c
08/21/20268:54:58 AMsell$0.5323$0.00028910.00077850.0642291,840.8
0x475...0a60
0xb7...10dd