WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002333
Price
0.052669 WBNB
TVL
$6,565.52
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.81%
Share
TXNS
5
Buys
2
Sells
3
Volume
3
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.41M
Pooled WBNB:
$3.75

WOOP/WBNB price stats on BNB Chain

As of November 30, 2025, the current price of WOOP token on DEX PancakeSwap is $0.002333. WOOP price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.09. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,333,591.09. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $6,565.53. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $6,565.53.

The total transactions of WOOP/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WOOP/WBNB pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002669, captured at 6:58 AM UTC.

The price of converting 1 WOOP to USD is $0.002333 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20257:32:26 PMbuy$0.503$0.0023330.00057550.052669215.58
0x58f...193c
0x19...fd69
11/29/20257:31:43 PMsell$1.24$0.0023240.0014290.052659537.37
0xE2b...8A96
0x29...472f
11/29/20252:31:18 PMbuy$0.4934$0.0023460.00056170.05267210.31
0x1Bb...F139
0xa3...27a2
11/29/20257:31:34 AMsell$0.3219$0.002330.00036740.05266138.13
0xe09...5268
0x0e...3f3e
11/28/202511:28:55 PMsell$0.5221$0.0023520.00059050.05266221.94
0x58f...193c
0x87...717c
11/28/20254:47:08 PMbuy$3.03$0.0023670.0034260.0526691,283.65
0x726...D225
0x8a...277b
11/28/20259:49:30 AMsell$0.3884$0.0023640.00043640.052656164.3
0x58f...193c
0x54...0272
11/28/20251:41:00 AMsell$0.2293$0.0023720.00025680.05265796.67
0xB5C...52a5
0x3e...308e
11/27/20258:58:58 PMsell$0.2532$0.0023720.00028360.052657106.71
0x58f...193c
0xc8...fcec
11/27/20256:22:54 PMsell$1.73$0.0023760.0019380.052659728.97
0xB5C...17D5
0x64...89e9
11/27/20251:30:03 PMbuy$0.5512$0.002370.0006210.05267232.53
0x3D6...0aBe
0x15...4c4a
11/26/20256:12:00 PMsell$1.12$0.0023630.0012680.05266476.88
0x695...F122
0x95...388b
11/26/20255:27:54 PMsell$1.23$0.0023410.0014030.052662527.15
0x113...94CB
0x3d...bdcc
11/26/20254:43:54 PMsell$0.4805$0.0023060.0005550.052663208.35
0x113...94CB
0x0a...e6a2
11/26/20252:07:59 PMsell$0.5155$0.002290.00059970.052664225.05
0x58f...193c
0x0c...3504
11/26/202512:49:41 PMsell$0.5858$0.002280.00068480.052665256.91
0x961...3118
0x41...c138
11/26/202512:49:42 PMsell$0.09693$0.0022790.00011330.05266542.51
0x58f...193c
0x28...20dd
11/26/20253:00:32 AMbuy$0.5874$0.0023130.00067960.052676253.93
0x150...8864
0x98...8f9f
11/25/20258:45:40 PMsell$0.4831$0.0022880.00056270.052665211.13
0x3D6...0aBe
0xd8...195b
11/25/202511:57:52 AMsell$0.5721$0.0022650.00067340.052666252.54
0xe09...5268
0x7e...5a60