WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002994
Price
0.065132 WBNB
TVL
$1,941.64
MKT CAP
$299.4K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Share
TXNS
14
Buys
6
Sells
8
Volume
107
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.24M
Pooled WBNB:
$1.66

WOOP/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002994. WOOP price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $106.80. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $299,443.06. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $1,941.64. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $1,941.64.

The total transactions of WOOP/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

WOOP/WBNB pool has a trading volume of $106.80 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000005132, captured at 6:56 AM UTC.

The price of converting 1 WOOP to USD is $0.0002994 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20262:03:08 PMsell$0.09703$0.00029940.00016630.065132324.03
0xd0E...3042
0x21...d464
07/15/20261:49:31 AMsell$0.01807$0.00029780.000031150.06513360.69
0xB5C...145b
0x78...bb54
07/15/20261:49:26 AMsell$46.46$0.00029040.08010.065006160,000
0x32E...4948
0xca...3255
07/15/20261:49:26 AMbuy$20.05$0.00028360.034570.06488970,713.41
0xee9...119e
0xb4...a8ce
07/15/20261:49:26 AMsell$1.05$0.00029240.0018270.0650413,623.91
0x42b...6D77
0x8a...b425
07/15/20261:49:26 AMbuy$1.56$0.00029310.0027010.0650535,344.99
0x999...0515
0x34...9009
07/15/20261:49:26 AMsell$1.02$0.00029180.0017620.065033,502.51
0x999...0515
0xc7...5ce8
07/15/20261:49:26 AMsell$9.96$0.00029580.017170.065133,679
0x42b...6D77
0x8a...b425
07/15/20261:49:26 AMsell$0.4905$0.00028840.00084560.0649721,700.64
0xee9...119e
0xb4...a8ce
07/15/20261:49:28 AMbuy$0.05074$0.0002960.000087470.065102171.42
0xA85...941D
0x35...635d
07/15/20261:49:28 AMbuy$4.79$0.00029750.0082620.06512816,111.71
0xBaD...1Ba3
0x88...dc32
07/15/20261:49:26 AMbuy$17.35$0.00029470.029910.06508158,872.72
0xa04...940F
0x4d...eb84
07/15/20261:49:26 AMbuy$3.79$0.00029480.0065410.06508212,871.72
0x417...50d8
0xf3...c825
07/14/20263:09:08 PMsell$0.06229$0.00030570.0001070.065256203.73
0xe09...5268
0x12...04a1
07/14/20261:08:09 PMsell$0.2731$0.00030310.00047380.065258901.18
0xA85...941D
0x13...7dd2
07/14/20262:32:52 AMsell$0.1634$0.0002990.00028740.06526546.44
0x695...F122
0xf9...9af0
07/14/20262:33:00 AMbuy$0.01248$0.00030020.000021960.0652841.59
0xe09...5268
0x32...8f5a
07/14/20262:32:48 AMsell$0.367$0.00029910.00064570.0652631,226.8
0xE66...1398
0x7f...f3be
07/14/20262:32:35 AMbuy$10.54$0.0002940.018550.06517335,863.27
0x3cE...cDa5
0x46...a3a4
07/14/20262:32:35 AMbuy$2.44$0.00029710.0043010.0652298,226.72
0x1aA...afC3
0x1f...380f