WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002674
Price
0.064462 WBNB
TVL
$1,859.47
MKT CAP
$267.5K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.48M
Pooled WBNB:
$1.55

WOOP/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002674. WOOP price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.79. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $267,484.98. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $1,859.48. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $1,859.48.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WOOP/WBNB pool has a trading volume of $1.79 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000004462, captured at 9:15 AM UTC.

The price of converting 1 WOOP to USD is $0.0002674 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/202612:46:56 PMbuy$1.4$0.00026740.0023490.0644625,264.2
0x726...D225
0xd2...39f3
08/05/20262:58:10 AMsell$0.3832$0.00026810.00063460.064441,429.34
0x1AF...6423
0xa4...11cf
08/04/202611:40:58 AMsell$0.105$0.0002620.00017810.064442400.94
0x4F9...c887
0x53...abdd
08/04/20262:38:09 AMbuy$0.8103$0.00026350.001370.0644563,074.66
0x8b3...b0fe
0xfa...0ea7
08/04/20262:38:05 AMbuy$12.42$0.00026070.021010.06440947,662.32
0x5A2...B361
0x2e...c964
08/04/20262:38:05 AMbuy$16.67$0.00025250.02820.0642766,046.09
0x498...D8cd
0x11...872b
08/04/20262:38:06 AMsell$1.79$0.00026260.0030320.0644416,826.77
0x2e7...e267
0x87...60e2
08/04/20262:38:05 AMsell$42.26$0.00025760.071460.064357164,000
0x32E...4948
0xf5...1692
08/04/20262:38:05 AMbuy$1.83$0.00026380.0029030.0644616,939.2
0x83a...e6b7
0x86...1b94
08/03/20263:33:58 PMsell$1.44$0.00027070.0024440.0645725,345.41
0x5A2...B361
0xd7...9824
08/03/202611:28:02 AMsell$0.1716$0.00026890.00029230.06458638.2
0xd0E...3042
0xb6...2d45
08/03/20266:21:54 AMsell$0.9717$0.00026720.0016670.0645853,636.76
0xE66...1398
0xa8...87cb
08/03/20266:21:23 AMbuy$5.68$0.00026690.0097510.0645821,287.66
0x992...1eb8
0x0b...6a1b
08/03/20263:10:03 AMbuy$0.01$0.00026650.000017110.06455637.55
0xa7C...dC37
0x7b...45ef
08/03/20263:09:55 AMbuy$0.2401$0.00026630.00041060.064555901.5
0x4b4...206a
0xa8...d38f
08/03/20263:09:49 AMbuy$0.5614$0.0002660.000960.0645492,110.23
0xB02...BEA6
0x02...5a7d
08/03/20263:09:49 AMbuy$0.1923$0.0002660.00032890.064548723.14
0x102...593E
0xf4...0689
08/03/20263:09:49 AMbuy$0.03989$0.00026630.000068210.064554149.79
0x54e...3C35
0x40...0815
08/03/20263:09:37 AMsell$2.82$0.00025720.0048210.06439810,962.53
0x4fC...6Cc8
0x8b...1bf0
08/03/20263:09:37 AMsell$2.8$0.00026520.0047920.06453510,566.89
0x2e7...e267
0x67...8ed2