WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0003902
Price
0.066689 WBNB
TVL
$2,209.29
MKT CAP
$390.3K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
2.84M
Pooled WBNB:
$1.89

WOOP/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0003902. WOOP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.44. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $390,263.91. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,209.29. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,209.29.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000006689, captured at 1:16 AM UTC.

The price of converting 1 WOOP to USD is $0.0003902 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/202610:21:25 PMbuy$0.2187$0.00039020.0003750.066689560.64
0xA85...941D
0x91...f7e9
06/10/20264:56:26 AMbuy$0.2168$0.0003910.00037080.066686554.58
0xd0E...3042
0xac...0a25
06/09/20268:11:33 PMsell$1.48$0.00039820.0024940.0666673,741.11
0x383...1fae
0x81...eba7
06/09/20262:42:18 PMbuy$0.3548$0.00039370.00060380.0667901.17
0x7AF...195b
0x80...8581
06/08/202612:01:22 AMsell$0.04488$0.00040290.000074330.066672111.41
0xA85...941D
0x53...aaa2
06/07/202611:21:29 PMsell$0.04491$0.00040420.000074130.066672111.1
0x7d1...61AD
0x8a...b45e
06/07/20261:39:27 PMbuy$0.1231$0.00039390.00020940.066698312.6
0x3D6...0aBe
0xaf...45ef
06/07/202611:45:20 AMsell$0.01612$0.00039520.000027220.06667140.81
0x150...8864
0x5c...1cdb
06/07/20267:29:31 AMsell$0.2045$0.00039320.00034690.066672519.98
0x1Bb...F139
0xa4...48e5
06/06/20268:40:45 AMsell$0.2657$0.00038830.00045670.066675684.24
0x1Bb...F139
0x6b...561c
06/06/20266:34:36 AMsell$0.02969$0.00038520.000051470.06667777.08
0xe24...321b
0x31...01b6
06/06/20266:34:36 AMsell$0.2341$0.00038530.00040590.066678607.75
0x3D6...0aBe
0x95...838f
06/06/20265:38:23 AMsell$0.2905$0.00038190.00050840.066682760.88
0x58f...193c
0xe2...249e
06/05/20269:02:04 PMsell$0.3865$0.00038550.00067030.0666861,002.54
0x58f...193c
0xf0...dab1
06/05/20266:26:02 PMbuy$1.82$0.00038240.0031930.0667044,763.99
0x40D...39A4
0xde...18d4
06/05/20263:05:46 PMbuy$0.2744$0.00038980.0004710.066691703.91
0x3D6...0aBe
0x5a...187c
06/05/20263:14:53 AMbuy$0.3852$0.00039650.00064960.066687971.53
0xC3f...FD1d
0xa5...86ce
06/04/20267:07:41 PMsell$0.1695$0.00040470.0002790.066659418.97
0x150...8864
0x8b...7a5a
06/04/20262:36:22 PMsell$0.1969$0.00040220.0003260.066661489.48
0x1Bb...F139
0xe9...5b9f
06/04/20265:12:59 AMbuy$0.9962$0.00040280.0016520.0666832,472.99
0x615...2028
0x23...b973