WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0003683
Price
0.066148 WBNB
TVL
$2,177.54
MKT CAP
$368.4K
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
11
Buys
9
Sells
2
Volume
113
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
2.96M
Pooled WBNB:
$1.81

WOOP/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0003683. WOOP price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $112.76. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $368,351.85. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,177.55. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,177.55.

The total transactions of WOOP/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $112.76 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000006148, captured at 2:21 AM UTC.

The price of converting 1 WOOP to USD is $0.0003683 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/17/20267:43:00 PMbuy$1.68$0.00036830.0028170.0661484,582.63
0x97c...3b26
0x4c...075b
06/17/202610:39:52 AMbuy$0.1003$0.00036970.00016660.066138271.54
0x94a...3886
0x80...d221
06/17/20262:46:42 AMbuy$0.0139$0.00037120.000022980.06613737.45
0xd0E...3042
0xeb...1fc8
06/17/20262:32:00 AMbuy$0.01933$0.0003730.00003180.06613751.82
0xd26...6406
0x91...6325
06/17/20262:24:25 AMbuy$2.04$0.00037240.0033620.0661265,488.3
0x8D3...374d
0x50...9d88
06/17/20262:24:16 AMbuy$1.57$0.0003610.0025880.0659364,359.67
0xE79...1a26
0x52...20d7
06/17/20262:24:16 AMsell$59.49$0.00036270.097830.065965164,000
0x32E...4948
0xb1...4ac2
06/17/20262:24:16 AMsell$3.68$0.0003710.0055960.0661029,940
0x999...0515
0x24...7321
06/17/20262:24:16 AMbuy$28.49$0.0003710.044390.06610276,799.6
0xE79...1a26
0x52...20d7
06/17/20262:24:17 AMbuy$6.11$0.00036970.010050.0660816,540.2
0x000...9940
0xb7...680d
06/17/20262:24:16 AMbuy$9.52$0.00036450.015650.06599426,122.56
0x999...0515
0x44...ec97
06/16/20261:28:45 PMbuy$2.26$0.00038070.0037590.0663125,955.37
0x8D3...374d
0xe4...e86e
06/16/20267:19:36 AMsell$0.1211$0.00038720.00019620.066275312.7
0xA85...941D
0x96...ac8d
06/16/20266:34:18 AMsell$0.1539$0.0003860.00025030.066276398.86
0xE66...1398
0x48...4cdf
06/16/20266:18:03 AMsell$0.1477$0.00038570.00024040.066278382.9
0xd0E...3042
0x7f...9501
06/16/20266:17:17 AMsell$0.6295$0.00038560.0010250.0662821,632.45
0x7AF...195b
0x1b...3a23
06/16/20266:17:17 AMbuy$3.57$0.00038630.0058180.0662919,248.57
0x8D3...374d
0x46...0278
06/16/20266:17:13 AMbuy$15.46$0.00038440.023730.06625940,236.98
0x583...F408
0xce...4ad0
06/16/20266:17:13 AMsell$4.59$0.00038070.0074790.06619912,064.97
0xF02...2485
0x29...3bfb
06/16/20266:17:14 AMbuy$16.59$0.0003830.027010.06623643,324.07
0x454...bD73
0x1a...8094