WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002725
Price
0.063763 WBNB
TVL
$2,065.48
MKT CAP
$272.5K
5m
0%
1h
0%
4h
0%
24h
1.79%
Share
TXNS
11
Buys
3
Sells
8
Volume
93
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.79M
Pooled WBNB:
$1.42

WOOP/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002725. WOOP price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $93.29. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $272,512.39. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,065.48. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,065.48.

The total transactions of WOOP/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

WOOP/WBNB pool has a trading volume of $93.29 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000003763, captured at 1:28 PM UTC.

The price of converting 1 WOOP to USD is $0.0002725 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202611:31:03 PMsell$1.67$0.00027250.0023180.0637636,159.97
0xa04...940F
0x61...daba
09/16/20269:37:56 PMsell$0.08929$0.00027160.00012390.063769328.69
0xd0E...3042
0x11...4ec8
09/16/20269:37:44 PMsell$0.1196$0.00027170.0001660.06377440.33
0xA2E...189E
0x47...bc6b
09/16/20269:34:55 PMsell$0.09616$0.00027160.00013350.063771354.04
0xe4E...5530
0x6d...404e
09/16/20268:33:46 PMbuy$3.74$0.00027150.0051970.06377213,776.23
0xCE0...fd41
0xe9...dd5c
09/16/20266:21:09 AMsell$4.33$0.00026810.0060660.06375316,165.57
0x999...0515
0x2c...4ba0
09/16/20266:21:08 AMsell$42.99$0.00026210.060180.063669164,000
0x32E...4948
0x7e...19df
09/16/20266:21:09 AMbuy$3.16$0.00026770.0044230.06374711,803.61
0x5B6...cDE7
0x4e...ed9a
09/16/20266:21:09 AMbuy$34.88$0.00026110.048830.063654133,618.86
0x000...Ea4B
0x9a...5b93
09/16/20266:21:09 AMsell$0.9254$0.0002660.0012950.0637243,478.2
0x999...0515
0x08...8c77
09/16/20266:21:09 AMsell$1.26$0.00026660.0017650.0637324,730.6
0x999...0515
0xa3...cd66
09/14/20266:06:12 AMsell$2.95$0.00027860.0040740.06383810,615.56
0x717...5A92
0x7b...d7a6
09/14/20266:06:12 AMbuy$35.09$0.00027120.048340.063737129,363.96
0x000...DFaa
0xda...d2db
09/14/20266:06:12 AMbuy$0.2766$0.00027850.00035870.063837993.28
0x999...0515
0xfe...67b1
09/14/20266:06:12 AMbuy$1.68$0.00027850.0021850.0638376,061.6
0x999...0515
0xfe...67b1
09/14/20266:06:12 AMsell$43.42$0.00027140.059820.063739160,000
0x32E...4948
0x32...e4c2
09/13/20267:39:49 PMbuy$0.0174$0.00028230.000024130.06391561.65
0xd0E...3042
0x4f...3364
09/13/202610:09:16 AMbuy$0.2174$0.00028040.00030350.063914775.4
0xd0E...3042
0xa3...5c14
09/13/20267:13:36 AMbuy$0.1829$0.00028270.0002530.063913646.79
0xd0E...3042
0xc9...1d46
09/12/202611:50:02 PMbuy$0.01687$0.00028450.00002320.06391259.31
0xd0E...3042
0x51...be61