WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002311
Price
0.052627 WBNB
TVL
$6,555.16
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
-0.44%
Share
TXNS
2
Buys
1
Sells
1
Volume
2
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.42M
Pooled WBNB:
$3.72

WOOP/WBNB price stats on BNB Chain

As of December 13, 2025, the current price of WOOP token on DEX PancakeSwap is $0.002311. WOOP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.77. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,311,139.32. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $6,555.16. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $6,555.16.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WOOP/WBNB pool has a trading volume of $1.77 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002627, captured at 4:10 PM UTC.

The price of converting 1 WOOP to USD is $0.002311 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/12/20258:40:49 PMbuy$0.6569$0.0023110.00074690.052627284.26
0x1Bb...F139
0x34...5588
12/11/20259:41:44 PMsell$1.11$0.0023210.0012530.052617479.06
0x695...F122
0x71...b07b
12/11/20255:52:47 PMsell$1.2$0.0022810.0013830.052619528.26
0x7Ca...0Aeb
0xd7...823a
12/11/20252:16:25 AMbuy$1.23$0.0022880.0014230.052629541.2
0xD54...DfD3
0xc4...4f60
12/10/202510:22:35 PMbuy$0.9708$0.0023520.0010840.052627412.62
0x113...94CB
0x9b...a67d
12/10/202510:15:38 PMsell$1.5$0.0023430.0016840.052617643.39
0x0c7...ba00
0x70...bd99
12/10/202510:24:27 AMbuy$0.4926$0.0023420.00055290.052629210.33
0x113...94CB
0xd5...21d8
12/09/20253:50:27 PMsell$1.33$0.0023660.0014750.052619563.43
0x041...9A7F
0x09...1062
12/09/20251:00:39 PMbuy$1.36$0.0023370.0015360.052629584.12
0x7Ca...0Aeb
0x05...d3f0
12/09/20258:24:27 AMsell$0.4657$0.002330.00052320.052618199.82
0x58f...193c
0xc4...a44c
12/09/20256:28:40 AMbuy$1.92$0.0023240.0021710.052627826.5
0x5A2...B361
0x4a...e44d
12/09/20253:21:45 AMbuy$2.8$0.0023330.0031490.0526241,200.3
0x7Ca...0Aeb
0x6d...3fbf
12/08/20258:44:51 PMbuy$0.5529$0.0023570.00061460.052621234.48
0x1Bb...F139
0xd4...83bb
12/08/20255:13:12 PMbuy$1.24$0.0023380.001390.05262530.67
0x5A2...B361
0x80...0b66
12/08/20254:55:40 PMbuy$0.7933$0.0023510.00088350.052618337.41
0x113...94CB
0x76...7403
12/08/20254:20:25 PMsell$7.28$0.0023450.0081120.0526133,104.41
0x7dd...5265
0x3d...ea95
12/08/20259:49:37 AMsell$0.7456$0.0023750.00082210.052619313.89
0x113...94CB
0x64...d678
12/07/20256:09:19 PMsell$0.8927$0.0023530.00099420.05262379.37
0x1Bb...F139
0x46...707b
12/07/20254:39:38 PMsell$0.7129$0.0023280.00080290.052621306.23
0x961...3118
0xa3...671a
12/07/20252:33:23 PMbuy$1.3$0.0022920.0015020.052631570.8
0xB09...2939
0x00...eac8