WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0003217
Price
0.065705 WBNB
TVL
$1,973.92
MKT CAP
$321.7K
5m
0%
1h
0%
4h
0%
24h
-2.85%
Share
TXNS
3
Buys
2
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.07M
Pooled WBNB:
$1.75

WOOP/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0003217. WOOP price is down -2.85% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.25. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $321,747.35. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $1,973.93. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $1,973.93.

The total transactions of WOOP/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.25 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000005705, captured at 6:17 AM UTC.

The price of converting 1 WOOP to USD is $0.0003217 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20261:30:17 PMbuy$0.02396$0.00032170.000042490.06570574.48
0x94a...3886
0x1b...e355
07/08/20262:43:48 AMbuy$0.2131$0.00032550.00037340.065703654.73
0xd0E...3042
0x9e...dff0
07/07/20267:37:20 PMsell$0.01716$0.00033110.000029430.06567951.81
0xd26...6406
0x12...08ba
07/07/20268:24:17 AMbuy$0.09823$0.00032950.000170.065702298.14
0x94a...3886
0xb6...a0ff
07/06/20269:26:27 PMsell$0.2154$0.00033470.00036560.06568643.68
0xA2E...189E
0x7b...1718
07/06/20266:22:24 PMsell$0.09278$0.0003320.00015870.065682279.41
0x2BD...7571
0x33...9d3b
07/06/20265:31:22 PMsell$0.02396$0.00033260.000040940.06568372.05
0xA2E...189E
0x76...b793
07/06/20269:36:30 AMbuy$1.74$0.00032970.003010.0656965,285.56
0xE2b...8A96
0xb7...4669
07/06/20269:36:30 AMsell$0.007589$0.00032890.000013110.06568323.06
0xB5C...71eb
0x15...3d6a
07/06/20266:53:57 AMbuy$0.1151$0.00033120.00019770.065686347.69
0xd26...6406
0xec...2a4b
07/06/202612:52:40 AMsell$0.1044$0.00033460.00017670.065663312.15
0xd0E...3042
0xef...c319
07/05/202611:33:51 PMsell$0.06893$0.00033450.00011660.065664206.01
0xC3f...FD1d
0xfc...ebe0
07/05/20265:20:37 PMsell$0.05942$0.00033170.00010140.065664179.09
0x7AF...195b
0xab...ffd0
07/05/20263:33:04 PMsell$0.213$0.00033310.00036240.065666639.66
0xA85...941D
0xb3...62ae
07/05/202612:50:26 PMsell$0.2729$0.00033010.00046870.065669826.77
0x8f5...10CA
0x61...c5cd
07/05/202611:35:29 AMsell$0.02064$0.00032690.000035790.0656763.12
0xB5C...1520
0xd2...5547
07/05/202611:35:28 AMsell$0.1024$0.0003270.00017760.065671313.26
0xA85...941D
0x47...4ffc
07/04/20263:52:24 PMsell$0.1965$0.00032710.00034080.065673600.84
0xd26...6406
0x72...1f07
07/04/202612:47:29 AMbuy$3.05$0.0003260.0053210.0656799,369.99
0x97c...3b26
0x38...25c2
07/04/202612:47:22 AMbuy$1.63$0.00032450.0028560.0656535,053
0x9cd...9D4f
0xac...18fb