WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.000333
Price
0.066002 WBNB
TVL
$1,995.13
MKT CAP
$333K
5m
0%
1h
0%
4h
0%
24h
0.87%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
2.99M
Pooled WBNB:
$1.79

WOOP/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of WOOP token on DEX PancakeSwap is $0.000333. WOOP price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.39. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $333,022.07. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $1,995.14. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $1,995.14.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.39 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000006002, captured at 5:52 AM UTC.

The price of converting 1 WOOP to USD is $0.000333 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/01/20263:59:13 PMsell$0.2256$0.0003330.00040660.066002677.44
0x8f5...10CA
0xb5...f26b
07/01/20262:40:26 PMsell$0.1627$0.00033010.0002960.066004492.97
0xd0E...3042
0x7a...6be5
06/30/20264:48:33 AMbuy$0.1054$0.00033360.00019050.066028316.13
0xA85...941D
0xd2...bd72
06/29/20265:42:18 PMsell$0.2646$0.00033730.00047110.066005784.54
0xA85...941D
0xd3...e4fd
06/28/202612:58:17 PMbuy$0.6103$0.00033530.0010960.0660271,819.9
0xa04...940F
0x21...4086
06/28/202611:31:33 AMbuy$0.0007763$0.0003350.0513960.0660242.31
0xd0E...3042
0xf4...654b
06/28/202611:31:33 AMbuy$0.001812$0.0003350.0532580.0660245.4
0xB5C...A42a
0x9b...ecce
06/28/20269:47:22 AMbuy$0.009153$0.00033530.000016440.06602327.29
0xd0E...3042
0x3c...9a0f
06/28/20265:43:18 AMbuy$0.003086$0.00033480.0555520.0660239.21
0xB5C...2F6d
0x84...c69f
06/28/20265:43:18 AMbuy$0.0816$0.00033480.00014680.066023243.72
0x94a...3886
0x83...2091
06/27/202611:18:54 PMsell$0.01459$0.00033450.000026150.06599843.6
0xB5C...90b9
0x23...cd12
06/27/202611:18:54 PMbuy$0.08277$0.00033590.00014840.066022246.41
0x94a...3886
0x8b...e45d
06/27/20267:56:31 PMbuy$0.122$0.00033670.00021820.066021362.43
0xd0E...3042
0x31...f3e2
06/26/20266:10:03 PMsell$0.1242$0.00034060.00021870.065997364.72
0xA85...941D
0xd0...cb75
06/26/20264:15:05 PMsell$0.1641$0.00033810.00029120.065998485.5
0xd0E...3042
0xad...6f79
06/25/20265:30:17 AMsell$0.2371$0.00034190.00041620.066001693.52
0xd26...6406
0x8e...32bb
06/25/20262:44:48 AMsell$0.02502$0.00033950.000044230.06600273.68
0xA85...941D
0x5e...77ff
06/24/202611:36:05 PMsell$0.1155$0.00033880.00020470.066003340.99
0x8f5...10CA
0x98...7f3d
06/24/202610:38:33 PMsell$0.0685$0.00033840.00012150.066004202.4
0x7AF...195b
0x3f...1ec3
06/24/20268:41:29 PMsell$0.1927$0.00033760.00034280.066006570.76
0x94a...3886
0xe2...a668