WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002945
Price
0.064221 WBNB
TVL
$2,107.51
MKT CAP
$294.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.57M
Pooled WBNB:
$1.51

WOOP/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002945. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $294,505.06. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,107.51. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,107.51.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000004221, captured at 12:24 PM UTC.

The price of converting 1 WOOP to USD is $0.0002945 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/26/20269:47:39 AMsell$0.6204$0.00029450.00088920.0642212,106.76
0x454...bD73
0x7e...a6e1
08/23/20262:39:02 PMsell$0.295$0.00029480.00042260.0642241,000.44
0x8f5...10CA
0x83...64a0
08/22/20262:45:36 AMsell$1.05$0.00029880.0014920.064233,528.67
0x69c...873b
0x23...7760
08/21/20269:42:11 PMbuy$0.6272$0.00028860.00092310.0642482,172.88
0x383...1fae
0xae...142c
08/21/20268:54:58 AMsell$0.5323$0.00028910.00077850.0642291,840.8
0x475...0a60
0xb7...10dd
08/21/20265:36:22 AMbuy$33.03$0.00027160.049990.06411121,630.8
0x27e...9E83
0xc0...2721
08/21/20265:36:21 AMsell$43.75$0.00027340.066210.064138160,000
0x32E...4948
0x53...ab10
08/21/20265:02:19 AMsell$0.0148$0.00028460.000022490.06432552
0xfb9...1a52
0x7a...4b91
08/20/20265:30:09 PMsell$0.378$0.00028170.00058070.0643271,342.17
0xd0E...3042
0xc8...7652
08/20/202611:20:27 AMsell$0.08412$0.00027960.00013020.064329300.8
0xd0E...3042
0x0d...62e3
08/20/20266:03:06 AMsell$0.3716$0.00027070.00059470.0643311,373.07
0xE66...1398
0x5f...238d
08/20/20264:10:43 AMsell$0.2882$0.00027190.00045930.0643341,059.89
0xd0E...3042
0x5d...b9d6
08/20/20264:10:43 AMbuy$0.02384$0.00027290.0000380.0643587.35
0x27d...5c09
0x2a...1461
08/20/20263:00:22 AMsell$2.35$0.0002710.0037740.0643468,685.7
0x2F9...2544
0x32...57ec
08/19/20269:43:36 PMsell$0.5788$0.00027630.00091310.0643592,094.78
0x521...D290
0x2f...0817
08/19/202610:08:57 AMbuy$0.0558$0.00026470.000092390.064383210.77
0xe45...dEb9
0x2a...681a
08/19/202610:04:18 AMbuy$0.00101$0.00026430.0516760.0643863.82
0x844...Bf75
0xe1...8cf9
08/19/202610:04:00 AMbuy$0.1786$0.00026390.00029640.064381676.63
-
0xd3...a563
08/19/202610:03:04 AMsell$0.001296$0.00026270.0521510.064364.93
0xE0f...7494
0x21...d3f1
08/19/202610:02:44 AMbuy$0.1402$0.00026370.00023280.064379531.65
0xef1...9409
0x66...414e