WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.000269
Price
0.064671 WBNB
TVL
$1,829.98
MKT CAP
$269.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.39M
Pooled WBNB:
$1.58

WOOP/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of WOOP token on DEX PancakeSwap is $0.000269. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.23. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $269,088.14. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $1,829.99. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $1,829.99.

The total transactions of WOOP/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.23 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000004671, captured at 8:07 AM UTC.

The price of converting 1 WOOP to USD is $0.000269 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20262:52:39 AMsell$0.2277$0.0002690.00039540.064671846.5
0xA2E...189E
0x49...521d
07/28/20262:50:01 AMsell$0.3923$0.00026370.00069450.0646691,487.37
0xD23...4799
0x85...0e69
07/28/20262:49:52 AMbuy$1.99$0.00026450.0035270.0646847,529.67
0x30D...bEDb
0xb6...cc64
07/28/20262:49:50 AMsell$2.83$0.00026370.0050280.0646710,765.53
0xe87...39f8
0xf7...3607
07/28/20262:49:50 AMbuy$13.25$0.00026170.023460.06463450,625.87
0x8D3...374d
0xa2...0627
07/28/20262:49:50 AMsell$42.27$0.00025770.074850.064564164,000
0x32E...4948
0x3f...0c6e
07/28/20262:49:50 AMbuy$18.33$0.0002520.032470.06446372,759.61
0x1a3...6297
0x2b...6038
07/28/20262:49:50 AMsell$0.6416$0.00025590.0011360.0645312,507.03
0x1a3...6297
0x2b...6038
07/28/20262:49:50 AMbuy$1.71$0.00025730.0030360.0645576,662.6
0x91d...ab56
0x3a...c7dd
07/28/20261:07:48 AMbuy$1.84$0.00026960.0032730.0647966,825.45
0x0c0...E1FB
0x5d...4e12
07/27/20264:22:37 AMbuy$2.36$0.00027430.0041230.0647748,636.05
0x65c...8985
0xc5...28ef
07/27/20263:20:37 AMbuy$0.02001$0.00027310.000034920.06476673.27
0x0C3...fDF8
0xd1...3202
07/27/20263:11:29 AMbuy$38.13$0.00027110.066590.064734140,650.88
0xD20...1493
0x70...d170
07/27/20263:11:29 AMsell$2.18$0.00025960.0038180.0645348,420.75
0x222...4Dc9
0x01...c023
07/27/20263:11:29 AMbuy$5.22$0.00027030.0091150.06472119,308.48
0x000...257F
0xa4...097a
07/27/20263:11:30 AMbuy$9.96$0.0002690.017390.06469737,030.31
0x673...a609
0x5d...43a1
07/27/20263:11:29 AMsell$10.59$0.00026340.01850.06459940,223.92
0x222...4Dc9
0x01...c023
07/27/20263:11:29 AMbuy$21.35$0.00026120.037290.06456281,738.72
0x578...e226
0x6b...15e1
07/27/20263:11:29 AMsell$19.95$0.00027540.034840.06480972,441.87
0x475...0a60
0x9e...0e9e
07/27/20263:11:29 AMsell$21.61$0.00026440.037740.06461781,738.72
0x5F5...C1F1
0xe1...a156