WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002666
Price
0.06359 WBNB
TVL
$2,070.07
MKT CAP
$266.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.88M
Pooled WBNB:
$1.39

WOOP/WBNB price stats on BNB Chain

As of October 15, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002666. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $266,618.92. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,070.07. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,070.07.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000000359, captured at 5:05 PM UTC.

The price of converting 1 WOOP to USD is $0.0002666 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/13/20265:14:04 PMsell$3.09$0.00026760.0041650.06360311,558.73
0x05A...e23e
0x1b...2f68
10/13/20265:14:04 PMbuy$10.23$0.00026680.013780.06359338,356.48
0xa04...940F
0xd5...095b
10/13/20265:14:04 PMsell$0.829$0.00026660.0011160.063593,109.5
0x05A...e23e
0x1b...2f68
10/13/20265:14:03 PMsell$32.77$0.00026590.044130.06358123,261.08
0x999...0515
0xee...ff39
10/13/20265:14:04 PMbuy$10.97$0.00026140.014780.0635241,988.56
0x999...0515
0x83...b981
10/10/202612:51:43 AMbuy$0.3704$0.00027560.00049850.0637091,343.81
0xC00...efe0
0x9d...25c9
10/10/202612:49:13 AMbuy$0.5559$0.00027550.00074770.0637062,017.5
0xC00...efe0
0x1f...9f6e
10/10/202612:47:35 AMbuy$0.5557$0.00027510.00074770.0637022,019.63
0xC00...efe0
0x5b...6082
10/10/202612:42:59 AMbuy$0.2223$0.0002750.00029910.063699808.45
0xC00...efe0
0x92...e48f
10/10/202612:40:47 AMbuy$0.2223$0.00027480.00029910.063698808.79
0xC00...efe0
0x73...3405
10/10/202612:39:14 AMbuy$0.2223$0.00027470.00029910.063696809.13
0xC00...efe0
0x8e...e50f
10/10/202612:37:34 AMbuy$0.2224$0.00027480.00029910.063694809.47
0xC00...efe0
0x5b...3907
10/10/202612:36:47 AMbuy$0.2224$0.00027460.00029910.063693809.82
0xC00...efe0
0xbd...f923
10/08/20264:08:03 PMbuy$3.43$0.00026850.0047040.0636812,783.41
0x000...18f5
0x6e...e3bc
10/07/202611:24:53 PMsell$0.9546$0.00028260.0012340.0636563,376.99
0xE66...1398
0xb3...f1a6
10/07/20262:11:07 AMbuy$4.2$0.000280.005490.0636615,001.79
0xa04...940F
0xdc...84a9
10/06/20268:44:43 PMbuy$0.236$0.00028410.00030270.063645830.63
0xd0E...3042
0x20...f5b8
10/05/20269:44:47 AMbuy$0.3604$0.00028690.00045750.0636431,255.92
0xd0E...3042
0x52...22e5
10/04/20269:31:11 AMsell$3.61$0.00028920.0045510.06363912,506.43
0x5A2...B361
0xda...a418
10/03/202610:50:10 PMsell$0.3439$0.00028820.00043580.0636521,193.33
0x8f5...10CA
0x36...73b4