WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0003395
Price
0.066002 WBNB
TVL
$2,034.51
MKT CAP
$339.6K
5m
0%
1h
0%
4h
0.21%
24h
-4.81%
Share
TXNS
16
Buys
5
Sells
11
Volume
172
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
2.99M
Pooled WBNB:
$1.79

WOOP/WBNB price stats on BNB Chain

As of June 25, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0003395. WOOP price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $171.89. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $339,583.42. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,034.51. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,034.51.

The total transactions of WOOP/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

WOOP/WBNB pool has a trading volume of $171.89 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000006002, captured at 4:34 AM UTC.

The price of converting 1 WOOP to USD is $0.0003395 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20262:44:48 AMsell$0.02502$0.00033950.000044230.06600273.68
0xA85...941D
0x5e...77ff
06/24/202611:36:05 PMsell$0.1155$0.00033880.00020470.066003340.99
0x8f5...10CA
0x98...7f3d
06/24/202610:38:33 PMsell$0.0685$0.00033840.00012150.066004202.4
0x7AF...195b
0x3f...1ec3
06/24/20268:41:29 PMsell$0.1927$0.00033760.00034280.066006570.76
0x94a...3886
0xe2...a668
06/24/20264:53:22 PMbuy$2.37$0.00033430.0042740.0660177,104.2
0x917...33F5
0xd0...39fc
06/24/20262:17:53 PMbuy$1.56$0.00034110.0027470.0659934,584.54
0xa04...940F
0xb1...0bfa
06/24/20266:25:21 AMsell$0.2595$0.00034580.00044740.065962750.47
0xC3f...FD1d
0x6c...49db
06/24/20266:25:12 AMsell$2$0.00034650.0034570.0659755,787.18
0x9c1...AA02
0x05...3358
06/24/20266:25:12 AMbuy$46.3$0.00034230.079830.065901135,281.09
0xdB0...1242
0x8f...a969
06/24/20266:25:12 AMbuy$13.82$0.00034660.022390.06597539,883.15
0x000...4321
0x3d...18e9
06/24/20266:25:12 AMsell$26.01$0.00034770.044850.06599574,805.14
0x999...0515
0xef...b7d1
06/24/20266:25:12 AMsell$55.44$0.00033810.095590.065828164,000
0x32E...4948
0x56...0edf
06/24/20266:25:12 AMbuy$15.74$0.00034330.027130.06591945,842.18
0x40D...39A4
0xa5...5e35
06/24/20266:25:12 AMsell$3.56$0.0003380.0061420.06582710,540.32
0x999...0515
0xbf...3629
06/24/20266:25:12 AMsell$4.37$0.00034660.0071180.06597512,613.43
0x999...0515
0xab...fb04
06/24/20265:59:40 AMsell$0.0155$0.00035670.000026740.06615243.46
0x8f5...10CA
0xbb...5895
06/23/20266:54:26 AMbuy$0.216$0.0003590.00037150.066175601.67
0xd26...6406
0x12...d37a
06/23/20265:50:36 AMbuy$0.2004$0.00036180.00034190.066173553.86
0xA85...941D
0x6d...9574
06/22/202612:45:44 PMsell$0.2432$0.00036850.00040580.066148660.12
0xA85...941D
0xb4...dbc7
06/22/20261:54:07 AMsell$0.1637$0.00036540.00027560.066151448.05
0x8f5...10CA
0xf6...2f8b