WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.002003
Price
0.053028 WBNB
TVL
$5,285.26
MKT CAP
$2M
5m
0%
1h
0.64%
4h
0.64%
24h
0.07%
Share
TXNS
7
Buys
5
Sells
2
Volume
20
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.32M
Pooled WBNB:
$3.99

WOOP/WBNB price stats on BNB Chain

As of July 9, 2025, the current price of WOOP token on DEX PancakeSwap is $0.002003. WOOP price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $20.34. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $1,999,964.67. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $5,285.27. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $5,285.27.

The total transactions of WOOP/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WOOP/WBNB pool has a trading volume of $20.34 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000003028, captured at 10:32 AM UTC.

The price of converting 1 WOOP to USD is $0.002003 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20259:58:11 AMbuy$0.05175$0.0020030.000078210.05302825.82
0xe09...5268
0x4a...e246
07/09/20259:56:46 AMsell$10.9$0.0019910.016470.0530095,474.54
0x76e...699E
0xe0...cadc
07/09/20259:56:47 AMbuy$8.93$0.0019970.01350.0530184,473.78
0x8b3...b0fe
0x09...39d8
07/09/20259:56:46 AMsell$0.4121$0.0019820.00062290.052996207.89
0xB5C...4e00
0x96...7862
07/08/20259:43:32 PMbuy$0.002282$0.0020010.053460.0530331.14
0xD37...7C49
0x62...8b0e
07/08/20256:40:59 PMbuy$0.02129$0.0020020.000032250.05303310.63
0x1Bb...F139
0x64...5cb7
07/08/20256:04:00 PMbuy$0.01285$0.0020020.000019470.0530336.42
0x7d3...AF1B
0x6a...1431
07/08/20258:53:30 AMbuy$0.02434$0.0020010.000036890.05303312.16
0x000...4250
0xd2...1520
07/08/20258:50:42 AMbuy$0.0243$0.0020010.000036830.05303312.14
0x9E2...Bc9a
0x56...5769
07/08/20257:52:03 AMbuy$0.0893$0.0020010.00013530.05303344.61
0x7d3...AF1B
0x49...f1bc
07/08/20257:49:27 AMbuy$0.06393$0.0020010.000096890.05303331.94
0xc2e...7472
0x3e...2586
07/08/20257:49:08 AMbuy$0.05353$0.0020010.000081130.05303326.74
0x695...F122
0x3d...d087
07/08/20257:48:39 AMsell$0.0008416$0.0019950.0512750.0530240.4217
0x8aa...9818
0x39...7d3a
07/08/20257:48:40 AMsell$1.64$0.0019940.0024890.053022823.49
0x881...a3df
0x15...5d45
07/08/20257:48:43 AMbuy$0.1261$0.0020010.00019110.05303263.02
0x695...F122
0xe1...1ce6
07/08/20257:48:03 AMbuy$0.03717$0.0020030.000056330.05303618.55
0x695...F122
0x1a...6d3e
07/08/20257:47:40 AMbuy$0.06393$0.0020030.000096890.05303631.91
0xD43...995f
0x34...9e7d
07/08/20257:47:37 AMsell$0.104$0.0019950.00015770.05302352.16
0xC23...5E62
0xe6...905e
07/08/20257:47:00 AMbuy$0.04778$0.0020030.000072410.05303623.84
0x695...F122
0x25...d225
07/08/20257:45:48 AMsell$0.07376$0.0019950.00011170.05302436.96
0xB5C...A42a
0xb9...47f2