WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002669
Price
0.064358 WBNB
TVL
$1,879.94
MKT CAP
$266.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.52M
Pooled WBNB:
$1.53

WOOP/WBNB price stats on BNB Chain

As of August 13, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002669. WOOP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $266,934.83. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $1,879.95. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $1,879.95.

The total transactions of WOOP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WOOP/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000004358, captured at 9:43 AM UTC.

The price of converting 1 WOOP to USD is $0.0002669 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:37:39 PMsell$0.3882$0.00026690.00063390.0643581,454.57
0x961...f02f
0x57...7ab3
08/10/20262:42:19 AMbuy$0.01179$0.00026390.000019560.06437744.7
0xeD4...1b91
0x63...7826
08/10/20262:42:19 AMbuy$2.25$0.00026330.0037420.0643668,570.92
0xe3B...E78A
0x5d...4b3a
08/10/20262:42:15 AMbuy$19.71$0.00026340.0310.06436874,830.78
0xd96...CEE2
0x6e...8159
08/10/20262:42:15 AMbuy$13.44$0.00025880.022290.06429251,931.31
0x3eD...8306
0xa9...a23d
08/10/20262:42:15 AMsell$41.02$0.00025640.068020.064251160,000
0x32E...4948
0x23...7656
08/10/20262:42:15 AMsell$2.65$0.00026210.0041110.06434710,144.14
0xef2...7aEB
0x6f...7ed5
08/08/20262:27:25 PMsell$0.5402$0.00026980.00089080.0644492,002.25
0x395...38a5
0x51...017e
08/05/202612:46:56 PMbuy$1.4$0.00026740.0023490.0644625,264.2
0x726...D225
0xd2...39f3
08/05/20262:58:10 AMsell$0.3832$0.00026810.00063460.064441,429.34
0x1AF...6423
0xa4...11cf
08/04/202611:40:58 AMsell$0.105$0.0002620.00017810.064442400.94
0x4F9...c887
0x53...abdd
08/04/20262:38:09 AMbuy$0.8103$0.00026350.001370.0644563,074.66
0x8b3...b0fe
0xfa...0ea7
08/04/20262:38:05 AMbuy$12.42$0.00026070.021010.06440947,662.32
0x5A2...B361
0x2e...c964
08/04/20262:38:05 AMbuy$16.67$0.00025250.02820.0642766,046.09
0x498...D8cd
0x11...872b
08/04/20262:38:06 AMsell$1.79$0.00026260.0030320.0644416,826.77
0x2e7...e267
0x87...60e2
08/04/20262:38:05 AMsell$42.26$0.00025760.071460.064357164,000
0x32E...4948
0xf5...1692
08/04/20262:38:05 AMbuy$1.83$0.00026380.0029030.0644616,939.2
0x83a...e6b7
0x86...1b94
08/03/20263:33:58 PMsell$1.44$0.00027070.0024440.0645725,345.41
0x5A2...B361
0xd7...9824
08/03/202611:28:02 AMsell$0.1716$0.00026890.00029230.06458638.2
0xd0E...3042
0xb6...2d45
08/03/20266:21:54 AMsell$0.9717$0.00026720.0016670.0645853,636.76
0xE66...1398
0xa8...87cb