WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.0002826
Price
0.063656 WBNB
TVL
$2,174.65
MKT CAP
$282.7K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
2
Buys
1
Sells
1
Volume
5
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
3.84M
Pooled WBNB:
$1.4

WOOP/WBNB price stats on BNB Chain

As of October 8, 2026, the current price of WOOP token on DEX PancakeSwap is $0.0002826. WOOP price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.16. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $282,689.27. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $2,174.65. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $2,174.65.

The total transactions of WOOP/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WOOP/WBNB pool has a trading volume of $5.16 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.0000003656, captured at 3:20 PM UTC.

The price of converting 1 WOOP to USD is $0.0002826 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/07/202611:24:53 PMsell$0.9546$0.00028260.0012340.0636563,376.99
0xE66...1398
0xb3...f1a6
10/07/20262:11:07 AMbuy$4.2$0.000280.005490.0636615,001.79
0xa04...940F
0xdc...84a9
10/06/20268:44:43 PMbuy$0.236$0.00028410.00030270.063645830.63
0xd0E...3042
0x20...f5b8
10/05/20269:44:47 AMbuy$0.3604$0.00028690.00045750.0636431,255.92
0xd0E...3042
0x52...22e5
10/04/20269:31:11 AMsell$3.61$0.00028920.0045510.06363912,506.43
0x5A2...B361
0xda...a418
10/03/202610:50:10 PMsell$0.3439$0.00028820.00043580.0636521,193.33
0x8f5...10CA
0x36...73b4
10/01/20261:13:14 PMsell$0.6263$0.00028130.00081380.0636552,226.32
0xE2E...6539
0x45...46c3
09/30/20261:18:39 PMsell$0.5004$0.00028380.0006450.0636591,762.8
0x8f5...10CA
0xa8...185c
09/29/20264:32:37 PMsell$1.31$0.00027720.001740.0636654,748.71
0xd96...9099
0x07...240c
09/29/20267:54:26 AMbuy$5.12$0.00028120.0066810.06366718,219.54
0x000...18f5
0x99...1bd0
09/26/20264:03:00 PMbuy$0.8552$0.00028450.0011050.0636763,006.06
0x243...B7D1
0xe0...1713
09/24/20266:46:25 PMbuy$0.06185$0.00028560.000079550.063672216.58
0xd0E...3042
0x42...bfb9
09/24/20262:30:20 PMsell$2.27$0.00028670.0029110.0636657,941.73
0x3eD...8306
0x5d...f930
09/21/20267:17:40 PMsell$0.502$0.00029920.00062640.0637341,677.56
0xd0E...3042
0x23...8520
09/21/202610:23:14 AMsell$0.5244$0.00029330.00066820.0637371,787.79
0x8f5...10CA
0x12...7216
09/20/20267:21:18 PMsell$0.3398$0.00028720.00044260.063741,183.31
0xd0E...3042
0x74...79c6
09/20/202610:51:11 AMbuy$0.3319$0.00028150.00044280.0637551,179.22
0xd0E...3042
0xfd...2f9e
09/18/20269:21:54 PMsell$0.1139$0.00028550.00014920.06374399.04
0xd0E...3042
0x8c...95f4
09/18/20267:19:49 PMsell$0.6343$0.00028750.00082570.0637422,206.43
0x8f5...10CA
0xc9...faf5
09/17/202611:04:41 PMsell$1.71$0.0002760.0023270.063756,205.69
0x820...2ED8
0xab...d892