- WhatToFarm
- BNB Chain
- PancakeSwap
- WOOP-WBNB LPs
Info about WOOP-WBNB pair
- Pooled WOOP:
- 1.38M
- Pooled WBNB:
- $3.84
WOOP/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of WOOP token on DEX PancakeSwap is $0.002736. WOOP price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $111.03. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $2,776,662.15. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $7,637.81. The WOOP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOOP/WBNB now?
The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $7,637.81.
How many transactions are there in the WOOP/WBNB pool in the last 24 hours?
The total transactions of WOOP/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WOOP/WBNB pool in the last 24 hours?
WOOP/WBNB pool has a trading volume of $111.03 in the last 24 hours.
What is the exchange rate of 1 WOOP to WBNB?
The exchange rate of 1 WOOP to WBNB is 0.000002753, captured at 9:15 AM UTC.
How much is 1 WOOP in dollars?
The price of converting 1 WOOP to USD is $0.002736 today.
WOOP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 4:11:39 AM | buy | $4.19 | $0.002752 | 0.004223 | 0.052769 | 1,524.81 | 0x2f...964e | |
| 09/18/2025 | 4:11:39 AM | buy | $18.37 | $0.002768 | 0.01849 | 0.052786 | 6,637.02 | 0x69...74da | |
| 09/18/2025 | 4:11:39 AM | buy | $17.77 | $0.002736 | 0.01789 | 0.052753 | 6,496.75 | 0x2f...964e | |
| 09/18/2025 | 4:11:38 AM | sell | $53.83 | $0.002751 | 0.05417 | 0.052768 | 19,565.53 | 0x75...7b32 | |
| 09/17/2025 | 11:07:08 PM | buy | $4.58 | $0.002792 | 0.004621 | 0.052816 | 1,641.14 | 0xb2...d9e2 | |
| 09/17/2025 | 10:43:20 PM | sell | $7.24 | $0.002762 | 0.007362 | 0.052806 | 2,622.89 | 0x17...5090 | |
| 09/17/2025 | 10:30:36 PM | sell | $2.19 | $0.002741 | 0.002248 | 0.052813 | 799.01 | 0x07...8d38 | |
| 09/17/2025 | 8:20:17 PM | buy | $2.55 | $0.002708 | 0.002667 | 0.052824 | 944.25 | 0xe0...4912 | |
| 09/17/2025 | 7:30:39 AM | buy | $0.08299 | $0.002692 | 0.00008701 | 0.052822 | 30.82 | 0x5f...ba54 | |
| 09/17/2025 | 7:23:40 AM | buy | $0.1816 | $0.00269 | 0.0001905 | 0.052822 | 67.49 | 0x6e...11a6 | |
| 09/17/2025 | 3:47:26 AM | sell | $2.15 | $0.002701 | 0.002242 | 0.052812 | 797.16 | 0x31...63b4 | |
| 09/17/2025 | 12:39:00 AM | sell | $2.27 | $0.002705 | 0.002364 | 0.052816 | 839.52 | 0xdc...5901 | |
| 09/16/2025 | 5:37:37 PM | sell | $1.68 | $0.002683 | 0.001775 | 0.052819 | 629.61 | 0x24...43c8 | |
| 09/16/2025 | 7:51:11 AM | sell | $2.52 | $0.002625 | 0.002717 | 0.052822 | 962.6 | 0x7b...019d | |
| 09/16/2025 | 7:49:09 AM | buy | $2.42 | $0.002635 | 0.002609 | 0.052834 | 920.62 | 0x33...f129 | |
| 09/16/2025 | 7:25:22 AM | sell | $1.64 | $0.002624 | 0.001771 | 0.052822 | 627.89 | 0xc2...1c86 | |
| 09/14/2025 | 2:31:25 PM | buy | $3.08 | $0.002629 | 0.003324 | 0.052832 | 1,173.83 | 0xb4...63f7 | |
| 09/13/2025 | 5:54:43 PM | buy | $4.49 | $0.002603 | 0.004834 | 0.0528 | 1,726.1 | 0x96...0ea3 | |
| 09/13/2025 | 5:54:43 PM | buy | $16.2 | $0.002618 | 0.01743 | 0.052817 | 6,187.98 | 0x4d...b5da | |
| 09/13/2025 | 5:54:43 PM | buy | $1.69 | $0.002598 | 0.001824 | 0.052796 | 652.36 | 0x96...0ea3 |