WhatToFarm
/
Get started
12 Swap

Info about WOOP-WBNB pair

Price USD
$0.001242
Price
0.052045 WBNB
TVL
$3,999.35
MKT CAP
$1.2M
5m
0%
1h
-14.15%
4h
-18.70%
24h
-46.39%
Share
TXNS
54
Buys
38
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB
WOOP:
0x8b303d5BbfBbf46F1a4d9741E491e06986894e18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOOP:
1.61M
Pooled WBNB:
$3.29

WOOP/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of WOOP token on DEX PancakeSwap is $0.001242. WOOP price is down -46.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $2,116.25. WOOP token contract is 0x8b303d5BbfBbf46F1a4d9741E491e06986894e18 with a market cap $1,242,106.41. The liquidity pool contract is 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB with total value locked (TVL) of $3,999.35. The WOOP/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOOP/WBNB with the contract address 0x8FBD89B44403b6Da70737A02bfdE39685BFE47bB is $3,999.35.

The total transactions of WOOP/WBNB is 54 in the last 24 hours, 38 of which are buy transactions, and 16 are sales transactions.

WOOP/WBNB pool has a trading volume of $2,116.25 in the last 24 hours.

The exchange rate of 1 WOOP to WBNB is 0.000002045, captured at 10:06 PM UTC.

The price of converting 1 WOOP to USD is $0.001242 today.

WOOP-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20269:44:43 PMbuy$2.03$0.0012420.0033540.0520451,640.01
0xA67...4Ff3
0x81...5108
02/05/20269:15:41 PMbuy$2.94$0.0012480.0048170.052042,361.2
0x179...cd3b
0x7c...b5e6
02/05/20269:05:50 PMbuy$1.06$0.001280.00170.052036835.07
0x0c7...ba00
0x58...9124
02/05/20269:04:01 PMbuy$95.5$0.001210.15260.05193478,926.35
0x97c...3b26
0x83...3d1a
02/05/20269:04:01 PMbuy$162.16$0.001270.21880.052031127,620.86
0xe21...Ea74
0x4e...1075
02/05/20269:04:02 PMbuy$6.21$0.0012690.009930.0520294,893.99
0xBaD...1Ba3
0x70...7a51
02/05/20269:04:02 PMbuy$13.62$0.0012570.021780.0520110,832.66
0xE22...b5B9
0x62...2760
02/05/20269:04:01 PMbuy$1.62$0.0012470.0026030.0519941,305.03
0xbf8...876B
0x5f...1f74
02/05/20269:04:00 PMsell$386.49$0.001270.56240.052031304,307.41
0xC4a...f92A
0xb8...a278
02/05/20269:04:01 PMsell$17.52$0.0012510.028020.05200213,995.63
0xA74...e69A
0x55...7839
02/05/20269:04:00 PMbuy$33.16$0.001270.041060.05203126,111.54
0xaE7...417E
0x08...070f
02/05/20269:04:01 PMsell$0.6106$0.0012630.00097660.05202483.48
0xd33...84Cf
0x0f...8b74
02/05/20268:56:10 PMbuy$0.7003$0.0013590.0011420.052219514.98
0xC3f...FD1d
0xe7...b866
02/05/20268:50:42 PMbuy$38.35$0.0013210.061910.05213329,020.79
0x189...5Da7
0x51...5d77
02/05/20268:50:42 PMbuy$10.04$0.001370.015280.0522137,330.21
0xA15...C4E2
0xd1...7976
02/05/20268:50:42 PMbuy$6.08$0.0013620.0098330.05224,467.81
0x278...e00e
0x1d...530d
02/05/20268:50:43 PMbuy$2.21$0.0013690.003570.0522091,615.84
0x000...cf5b
0x05...3a59
02/05/20268:50:42 PMbuy$105.42$0.0013720.15210.05221376,823.87
0x999...0515
0x0e...a616
02/05/20268:50:42 PMsell$230.51$0.0013720.35120.052213167,983.19
0xC4a...f92A
0x21...40bd
02/05/20268:50:43 PMbuy$3.09$0.0013740.0050.0522172,255.02
0x25D...4476
0x73...a7ae