WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02097
Price
0.00003252 WBNB
TVL
$1.36M
MKT CAP
$11.3M
5m
0%
1h
0.87%
4h
1.18%
24h
-1.75%
Share
TXNS
297
Buys
151
Sells
146
Volume
20K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.41M
Pooled WBNB:
$1,051.61

MBOX/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02097. MBOX price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $19,903.70. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,288,446.25. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,356,656.81. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,356,656.81.

The total transactions of MBOX/WBNB is 297 in the last 24 hours, 151 of which are buy transactions, and 146 are sales transactions.

MBOX/WBNB pool has a trading volume of $19,903.70 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003252, captured at 3:44 AM UTC.

The price of converting 1 MBOX to USD is $0.02097 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20263:43:58 AMbuy$55.42$0.020970.085920.000032522,641.92
0x25C...fBec
0xa6...7b75
02/09/20263:43:58 AMbuy$40.59$0.020980.062930.000032531,934.55
0xDEf...20CE
0x26...1c09
02/09/20263:43:58 AMbuy$42.91$0.020980.066530.000032522,045.42
0x2dB...A0CB
0x1b...0648
02/09/20262:46:53 AMsell$68.18$0.020780.10610.000032363,279.78
0x93c...A272
0x44...d5a1
02/09/20262:45:49 AMsell$1.04$0.020790.0016310.0000323650.41
0x150...8864
0x74...9443
02/09/20261:50:52 AMbuy$94.19$0.020620.14850.000032524,566.71
0x25C...fBec
0x7b...460c
02/09/20261:50:51 AMbuy$72.72$0.020620.11460.000032513,526.6
0x25C...fBec
0x70...39be
02/09/20261:50:47 AMbuy$152.93$0.02060.24110.000032487,422.32
0x896...F638
0xbb...764a
02/09/20261:50:48 AMbuy$5.6$0.020610.0088310.00003251271.65
0x25C...fBec
0x9b...3283
02/09/20261:50:48 AMbuy$289.85$0.020610.4570.0000324914,061.74
0x8Db...Ee32
0x7e...0e19
02/09/20261:49:34 AMbuy$10.9$0.020590.017180.00003246529.22
0xDEf...20CE
0x8c...4c21
02/09/20261:49:35 AMbuy$16.15$0.020590.025460.00003246784.28
0x2dB...A0CB
0x51...7a2b
02/09/20261:49:35 AMbuy$16.15$0.020590.025460.00003246784.29
0x2E4...b86E
0xe5...bf39
02/09/20261:49:16 AMbuy$65.22$0.020590.10270.000032453,166.9
0x25C...fBec
0x6a...2506
02/09/20261:49:17 AMbuy$64.76$0.020590.1020.000032453,143.82
0x195...C90c
0xc6...573d
02/09/20261:49:15 AMbuy$66.28$0.020590.10440.000032443,218.9
0x37A...cE51
0x7a...d66e
02/09/20261:49:10 AMbuy$53.98$0.020580.085070.000032442,622.36
0x25C...fBec
0x66...26f4
02/09/20261:41:12 AMbuy$0.979$0.020650.0015370.0000324347.39
0x1Bb...F139
0xc9...0bd2
02/09/20261:24:06 AMbuy$99.54$0.02080.15510.000032434,783.64
0xd93...Ef52
0x61...2e56
02/09/20261:22:08 AMbuy$153.31$0.020750.23940.000032417,387.84
0x25C...fBec
0xf3...0844