- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 32.37M
- Pooled WBNB:
- $1,091.98
MBOX/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of MBOX token on DEX PancakeSwap is $0.0292. MBOX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $28,042.60. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,722,742.86. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,886,296.07. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,886,296.07.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 178 in the last 24 hours, 82 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $28,042.60 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003381, captured at 6:14 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0292 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:13:37 PM | buy | $87.44 | $0.0292 | 0.1012 | 0.00003381 | 2,993.95 | 0xaa...0ada | |
| 12/31/2025 | 6:13:36 PM | buy | $0.04638 | $0.0292 | 0.0000537 | 0.00003381 | 1.58 | 0x95...f50c | |
| 12/31/2025 | 6:13:36 PM | buy | $84.86 | $0.0292 | 0.09826 | 0.0000338 | 2,906.43 | 0x4a...cc3d | |
| 12/31/2025 | 6:07:49 PM | buy | $163.53 | $0.02916 | 0.1894 | 0.00003379 | 5,606.42 | 0xab...7283 | |
| 12/31/2025 | 5:45:20 PM | buy | $0.6082 | $0.02915 | 0.0007049 | 0.00003379 | 20.86 | 0xe4...6b23 | |
| 12/31/2025 | 5:44:50 PM | sell | $649.84 | $0.02902 | 0.7532 | 0.00003364 | 22,390.44 | 0x38...e3d1 | |
| 12/31/2025 | 5:39:56 PM | buy | $0.01187 | $0.02919 | 0.00001376 | 0.00003384 | 0.4068 | 0xbc...1916 | |
| 12/31/2025 | 5:39:52 PM | buy | $1.87 | $0.02919 | 0.002169 | 0.00003384 | 64.1 | 0xb0...4e7d | |
| 12/31/2025 | 5:39:48 PM | buy | $0.2434 | $0.02919 | 0.0002822 | 0.00003384 | 8.33 | 0x00...8e51 | |
| 12/31/2025 | 5:39:44 PM | buy | $0.1448 | $0.02919 | 0.0001679 | 0.00003384 | 4.96 | 0xf4...9ce5 | |
| 12/31/2025 | 5:39:42 PM | sell | $368.91 | $0.02905 | 0.4276 | 0.00003367 | 12,698.9 | 0x9c...a590 | |
| 12/31/2025 | 5:39:40 PM | sell | $714.17 | $0.02911 | 0.8278 | 0.00003374 | 24,529.09 | 0x52...881b | |
| 12/31/2025 | 5:39:41 PM | sell | $346.66 | $0.02906 | 0.4018 | 0.00003369 | 11,926.6 | 0x10...d949 | |
| 12/31/2025 | 5:39:39 PM | sell | $103.14 | $0.02914 | 0.1195 | 0.00003377 | 3,539.51 | 0xd4...4b5a | |
| 12/31/2025 | 5:18:42 PM | buy | $1.01 | $0.02927 | 0.001178 | 0.00003395 | 34.69 | 0x38...8550 | |
| 12/31/2025 | 5:15:38 PM | sell | $123.34 | $0.02899 | 0.1437 | 0.00003378 | 4,254.53 | 0x7c...ff6a | |
| 12/31/2025 | 5:15:21 PM | sell | $565.63 | $0.029 | 0.6591 | 0.0000338 | 19,499.11 | 0xcc...53ed | |
| 12/31/2025 | 5:15:08 PM | sell | $163.24 | $0.02902 | 0.1902 | 0.00003381 | 5,625 | 0x15...b4cc | |
| 12/31/2025 | 5:14:00 PM | sell | $178 | $0.0292 | 0.2064 | 0.00003386 | 6,095.5 | 0x57...b4e0 | |
| 12/31/2025 | 5:14:01 PM | sell | $177.94 | $0.02919 | 0.2063 | 0.00003384 | 6,095.51 | 0xd2...b3cc |