- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.13M
- Pooled WBNB:
- $1,340.45
MBOX/WBNB price stats on BNB Chain
As of November 14, 2025, the current price of MBOX token on DEX PancakeSwap is $0.04075. MBOX price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $105,291.15. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $21,941,191.22. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,461,262.67. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,461,262.67.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 688 in the last 24 hours, 299 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $105,291.15 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004439, captured at 9:31 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04075 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:21:07 AM | sell | $395.46 | $0.04075 | 0.4307 | 0.00004439 | 9,703 | 0x95...bbbf | |
| 11/14/2025 | 9:18:22 AM | sell | $264.9 | $0.04095 | 0.2873 | 0.00004442 | 6,467.67 | 0x45...7646 | |
| 11/14/2025 | 9:17:07 AM | sell | $262.87 | $0.04096 | 0.2851 | 0.00004443 | 6,417 | 0xb4...12b3 | |
| 11/14/2025 | 9:13:33 AM | sell | $230.5 | $0.04097 | 0.25 | 0.00004444 | 5,625 | 0x59...ea46 | |
| 11/14/2025 | 9:10:09 AM | sell | $230.54 | $0.04098 | 0.2501 | 0.00004447 | 5,625 | 0xc9...b318 | |
| 11/14/2025 | 9:10:09 AM | sell | $230.48 | $0.04097 | 0.2501 | 0.00004446 | 5,625 | 0x61...4736 | |
| 11/14/2025 | 9:09:20 AM | sell | $1.23 | $0.041 | 0.001335 | 0.0000445 | 30 | 0x97...4328 | |
| 11/14/2025 | 9:07:52 AM | sell | $230.66 | $0.041 | 0.2503 | 0.0000445 | 5,625 | 0x42...7034 | |
| 11/14/2025 | 8:55:03 AM | sell | $99.68 | $0.04074 | 0.1089 | 0.00004452 | 2,446.81 | 0x64...be4f | |
| 11/14/2025 | 8:24:58 AM | sell | $187.37 | $0.04091 | 0.204 | 0.00004454 | 4,579.8 | 0xa9...b7e3 | |
| 11/14/2025 | 8:25:02 AM | sell | $159.75 | $0.0409 | 0.1739 | 0.00004453 | 3,905.75 | 0xa0...880a | |
| 11/14/2025 | 8:24:56 AM | sell | $123.4 | $0.04092 | 0.1343 | 0.00004455 | 3,015.43 | 0x37...7f9b | |
| 11/14/2025 | 8:20:21 AM | sell | $87.14 | $0.04093 | 0.09485 | 0.00004456 | 2,128.63 | 0x91...d7a5 | |
| 11/14/2025 | 8:20:15 AM | sell | $250.39 | $0.04096 | 0.2725 | 0.00004459 | 6,111.76 | 0x9d...8e2b | |
| 11/14/2025 | 8:20:16 AM | sell | $228.85 | $0.04095 | 0.2491 | 0.00004458 | 5,588.23 | 0xf4...6753 | |
| 11/14/2025 | 8:20:17 AM | sell | $82.1 | $0.04094 | 0.08937 | 0.00004456 | 2,005.27 | 0x6f...d385 | |
| 11/14/2025 | 8:11:26 AM | sell | $95.48 | $0.04101 | 0.1038 | 0.0000446 | 2,328.05 | 0xdd...f2a9 | |
| 11/14/2025 | 8:09:22 AM | sell | $7.1 | $0.04107 | 0.007718 | 0.00004461 | 173 | 0xd1...84b3 | |
| 11/14/2025 | 7:59:40 AM | sell | $79.58 | $0.04112 | 0.08633 | 0.00004461 | 1,935 | 0x48...67ee | |
| 11/14/2025 | 7:58:16 AM | sell | $92.18 | $0.04113 | 0.1 | 0.00004462 | 2,241 | 0xef...f329 |