WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01348
Price
0.00002097 WBNB
TVL
$1.08M
MKT CAP
$7.9M
5m
-0.15%
1h
-0.87%
4h
-0.65%
24h
-14.78%
Share
TXNS
3K
Buys
2K
Sells
2K
Volume
461K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
39.99M
Pooled WBNB:
$840.79

MBOX/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01348. MBOX price is down -14.78% in the last 24 hours. The trading history for the last 24 hours contains 3374 trades with trading volume of $460,650.04. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,927,874.07. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,080,826.51. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,080,826.51.

The total transactions of MBOX/WBNB is 3374 in the last 24 hours, 1741 of which are buy transactions, and 1633 are sales transactions.

MBOX/WBNB pool has a trading volume of $460,650.04 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002097, captured at 3:19 PM UTC.

The price of converting 1 MBOX to USD is $0.01348 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20263:19:28 PMsell$64.22$0.013480.099910.000020974,764.08
0xDEf...20CE
0xc3...da4a
04/17/20263:15:57 PMsell$83.28$0.013490.12940.000020976,170.48
0xCad...E69D
0xf7...2fea
04/17/20263:15:42 PMsell$137.03$0.01350.21290.0000209810,148.17
0xCad...E69D
0x8b...1844
04/17/20263:13:39 PMsell$30.85$0.01350.047970.000020992,285.05
0x37A...cE51
0x14...88ba
04/17/20263:13:18 PMsell$138.59$0.013520.21540.0000210110,249.65
0xCad...E69D
0x96...8ab3
04/17/20263:13:19 PMsell$200.15$0.013510.3110.00002114,811.53
0xCad...E69D
0xd8...bfa4
04/17/20263:12:45 PMsell$20.25$0.013520.03150.000021021,498
0x2E4...b86E
0x64...82c0
04/17/20263:12:45 PMsell$74.6$0.013520.11590.000021025,517.04
0x850...a143
0x13...6260
04/17/20263:07:00 PMbuy$21.39$0.013570.033310.000021131,576.32
0x2dB...A0CB
0x2a...55aa
04/17/20263:06:54 PMbuy$21.07$0.013570.032820.000021131,553.09
0x195...C90c
0x85...082d
04/17/20263:06:50 PMbuy$12.09$0.013560.018830.00002113891.17
0x37A...cE51
0xc3...ca75
04/17/20263:06:48 PMbuy$110.91$0.013560.17270.000021128,177.27
0x2dB...A0CB
0xfa...419a
04/17/20263:06:39 PMbuy$52.86$0.013550.082340.000021113,898.94
0xa45...ABB0
0x79...67fa
04/17/20263:06:38 PMbuy$339.14$0.013540.52820.000021125,032.75
0x195...C90c
0x54...4a6e
04/17/20263:05:25 PMbuy$89.4$0.013540.13920.000021086,601.4
0x37A...cE51
0x99...4bfd
04/17/20263:05:08 PMbuy$110.32$0.013530.17180.000021078,150.04
0x850...a143
0x84...5d5e
04/17/20263:05:01 PMbuy$30.98$0.013530.048220.000021072,288.4
0x7E8...cF46
0x74...ae5a
04/17/20263:05:01 PMbuy$26.04$0.013530.040540.000021071,924.15
0xa45...ABB0
0xb9...0d29
04/17/20263:04:46 PMbuy$37.41$0.013520.058260.000021062,765.28
0x2E4...b86E
0x25...5e66
04/17/20263:04:46 PMbuy$84.5$0.013520.13150.000021066,246.98
0x2dB...A0CB
0xc4...67f5