WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02143
Price
0.00003315 WBNB
TVL
$1.38M
MKT CAP
$11.5M
5m
0%
1h
-0.44%
4h
-0.74%
24h
-1.00%
Share
TXNS
704
Buys
358
Sells
346
Volume
39K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.02M
Pooled WBNB:
$1,064.23

MBOX/WBNB price stats on BNB Chain

As of February 7, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02143. MBOX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $39,083.93. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,534,000.91. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,376,036.27. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,376,036.27.

The total transactions of MBOX/WBNB is 704 in the last 24 hours, 358 of which are buy transactions, and 346 are sales transactions.

MBOX/WBNB pool has a trading volume of $39,083.93 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003315, captured at 11:53 PM UTC.

The price of converting 1 MBOX to USD is $0.02143 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/07/202611:34:27 PMsell$1.71$0.021430.0026560.0000331580.12
0x6A8...0Aa5
0x2b...0c7a
02/07/202611:29:57 PMbuy$11.54$0.021530.017860.00003332536.03
0x2dB...A0CB
0x30...2cd7
02/07/202611:29:55 PMbuy$78.56$0.021530.12150.000033313,648.7
0x7E8...cF46
0x94...10cf
02/07/202611:29:54 PMbuy$21.84$0.021520.033790.000033311,014.62
0xa45...ABB0
0x87...c6ba
02/07/202611:29:42 PMbuy$31.99$0.021520.049520.00003331,486.75
0x2E4...b86E
0x06...1898
02/07/202611:29:37 PMbuy$14$0.021520.021670.0000333650.7
0x2E4...b86E
0x7f...9c37
02/07/202610:43:12 PMsell$16.89$0.021520.026010.00003314784.84
0x60B...2445
0x56...5d7a
02/07/20268:53:44 PMsell$0.8811$0.021660.0013470.0000331440.66
0x113...94CB
0x5c...46dc
02/07/20268:53:26 PMbuy$17.98$0.021760.027520.0000333826.43
0xAbb...2303
0xaf...392f
02/07/20268:42:02 PMbuy$0.07234$0.021730.00011080.00003333.32
0xC3f...FD1d
0x8a...042c
02/07/20268:00:12 PMbuy$376.65$0.02170.57760.0000332817,353.69
0xD0E...b474
0x71...715b
02/07/20267:59:59 PMsell$0.4632$0.02150.0007130.000033121.53
0xEA1...bF7f
0x74...5b2e
02/07/20267:56:03 PMbuy$750.47$0.021621.150.0000332334,707.39
0xD0E...b474
0xdf...1f89
02/07/20267:56:01 PMbuy$70.85$0.021590.10890.000033193,280.67
0x37A...cE51
0x47...9e40
02/07/20267:56:01 PMbuy$488.74$0.021580.75110.0000331722,643.27
0x595...4241
0xa5...768c
02/07/20267:56:01 PMsell$616.39$0.021470.94730.00003328,701.12
0xF5C...42ca
0xd0...11ea
02/07/20267:56:04 PMsell$2.61$0.021530.0040220.0000331121.52
0x914...4059
0x48...f879
02/07/20267:49:29 PMbuy$1.56$0.021630.0023990.000033272.25
0x6c9...0ab0
0x26...5fa4
02/07/20267:49:24 PMbuy$2.72$0.021630.0041820.0000332125.97
0x3ec...f355
0xda...788e
02/07/20267:49:23 PMsell$103.29$0.021610.15840.000033164,777.97
0xF83...b9d0
0x83...d07d