WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01254
Price
0.00002115 WBNB
TVL
$997,831.43
MKT CAP
$6.7M
5m
0%
1h
-0.71%
4h
-1.71%
24h
-1.71%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
195K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
39.7M
Pooled WBNB:
$841.49

MBOX/WBNB price stats on BNB Chain

As of April 5, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01254. MBOX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $194,853.32. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,748,266.15. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $997,831.43. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $997,831.43.

The total transactions of MBOX/WBNB is 2222 in the last 24 hours, 1148 of which are buy transactions, and 1074 are sales transactions.

MBOX/WBNB pool has a trading volume of $194,853.32 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002115, captured at 4:24 PM UTC.

The price of converting 1 MBOX to USD is $0.01254 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/05/20264:17:53 PMsell$164.95$0.012540.27820.0000211513,153.11
0x2E4...b86E
0x02...eaac
04/05/20264:16:41 PMsell$11.33$0.012540.019110.00002115903.3
0x7E8...cF46
0xb9...4f8f
04/05/20264:03:28 PMsell$14.42$0.01260.024210.000021161,144.13
0x850...a143
0xb4...7a86
04/05/20264:02:47 PMsell$49.04$0.012560.082610.000021163,903.84
0x2dB...A0CB
0x84...0fdf
04/05/20263:50:00 PMbuy$139.56$0.012610.23510.0000212611,060.43
0xDEf...20CE
0xd7...b3aa
04/05/20263:50:00 PMbuy$29.76$0.012620.050160.000021272,358.23
0xa45...ABB0
0x33...85b9
04/05/20263:49:53 PMbuy$149.41$0.01260.25180.0000212411,854.72
0x2E4...b86E
0xc6...09c3
04/05/20263:49:54 PMbuy$85.9$0.012610.14470.000021256,812.08
0x37A...cE51
0x0d...1485
04/05/20263:49:53 PMbuy$58.02$0.012590.09780.000021224,606.87
0x947...e1B3
0x1d...f285
04/05/20263:49:53 PMbuy$58.02$0.012590.09780.000021234,605.8
0xBdc...9023
0xe6...9ea2
04/05/20263:49:00 PMbuy$446.56$0.012580.75250.000021235,482.16
0x909...1421
0x11...6b45
04/05/20263:48:17 PMbuy$102.51$0.012570.17260.000021188,151.6
0x2dB...A0CB
0xf9...5267
04/05/20263:48:14 PMbuy$0.05902$0.012560.000099530.000021184.69
0x7AF...195b
0x9c...be14
04/05/20263:42:52 PMbuy$0.4582$0.012570.00077180.0000211836.44
0x7AF...195b
0xa9...2355
04/05/20263:42:37 PMbuy$0.1942$0.012570.00032710.0000211815.44
0x6c9...0ab0
0x2c...d92d
04/05/20263:42:33 PMbuy$1.29$0.012560.0021810.00002118102.98
0x6c9...0ab0
0x0c...7130
04/05/20263:42:34 PMbuy$0.0718$0.012560.0001210.000021185.71
0xB5C...52a5
0x13...e88b
04/05/20263:42:27 PMbuy$1.34$0.012570.0022650.00002118106.96
0x6c9...0ab0
0x13...8b6d
04/05/20263:42:22 PMbuy$0.1506$0.012560.00025390.0000211811.99
0x6c9...0ab0
0xe2...6eee
04/05/20263:42:17 PMbuy$2.43$0.012570.0040990.00002118193.56
0x6c9...0ab0
0x73...1218