Info about MBOX-WBNB pair
- Pooled MBOX:
- 34.07M
- Pooled WBNB:
- $987.23
MBOX/WBNB price stats on BNB Chain
As of March 3, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01839. MBOX price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $39,643.61. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $9,900,916.92. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,256,922.25. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,256,922.25.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 540 in the last 24 hours, 292 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $39,643.61 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000289, captured at 2:14 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01839 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:07:28 AM | sell | $26.41 | $0.01839 | 0.04149 | 0.0000289 | 1,435.69 | 0x41...87b7 | |
| 03/03/2026 | 2:07:23 AM | sell | $59.72 | $0.01839 | 0.09384 | 0.0000289 | 3,246.5 | 0xff...9485 | |
| 03/03/2026 | 2:06:58 AM | sell | $63.92 | $0.0184 | 0.1004 | 0.00002891 | 3,473.67 | 0x24...88f7 | |
| 03/03/2026 | 2:06:56 AM | sell | $17.18 | $0.0184 | 0.02699 | 0.00002892 | 933.38 | 0xe4...3ad9 | |
| 03/03/2026 | 2:06:57 AM | sell | $62.01 | $0.0184 | 0.09743 | 0.00002891 | 3,369.39 | 0x42...47a2 | |
| 03/03/2026 | 2:06:37 AM | sell | $80.38 | $0.0184 | 0.1263 | 0.00002892 | 4,366.34 | 0x31...e6a1 | |
| 03/03/2026 | 2:06:15 AM | sell | $10.33 | $0.0184 | 0.01624 | 0.00002893 | 561.37 | 0x41...0eae | |
| 03/03/2026 | 2:06:12 AM | sell | $25.24 | $0.0184 | 0.03968 | 0.00002893 | 1,371.58 | 0x4c...620b | |
| 03/03/2026 | 2:06:08 AM | sell | $39.43 | $0.01839 | 0.06202 | 0.00002893 | 2,143.42 | 0x5d...c863 | |
| 03/03/2026 | 2:06:08 AM | sell | $44.39 | $0.01839 | 0.06983 | 0.00002893 | 2,413.03 | 0x26...4f68 | |
| 03/03/2026 | 2:06:08 AM | sell | $27.6 | $0.0184 | 0.04341 | 0.00002894 | 1,500.01 | 0x1f...ea7c | |
| 03/03/2026 | 2:06:07 AM | sell | $19.71 | $0.0184 | 0.03101 | 0.00002894 | 1,071.44 | 0x83...11cd | |
| 03/03/2026 | 2:06:07 AM | sell | $39.48 | $0.0184 | 0.0621 | 0.00002894 | 2,145.48 | 0x60...fd50 | |
| 03/03/2026 | 2:05:43 AM | sell | $29.6 | $0.0184 | 0.04657 | 0.00002895 | 1,608.64 | 0xd9...e338 | |
| 03/03/2026 | 2:05:42 AM | sell | $23.68 | $0.0184 | 0.03726 | 0.00002895 | 1,286.92 | 0x54...148e | |
| 03/03/2026 | 2:05:00 AM | sell | $19.71 | $0.01841 | 0.031 | 0.00002895 | 1,070.8 | 0xa6...c024 | |
| 03/03/2026 | 2:04:57 AM | sell | $40.92 | $0.01841 | 0.06436 | 0.00002895 | 2,222.57 | 0x95...bf67 | |
| 03/03/2026 | 2:00:03 AM | buy | $73.66 | $0.0185 | 0.1158 | 0.0000291 | 3,981.12 | 0x4f...b7b6 | |
| 03/03/2026 | 1:59:46 AM | buy | $75.91 | $0.0185 | 0.1193 | 0.00002909 | 4,102.72 | 0x99...f88d | |
| 03/03/2026 | 1:43:26 AM | buy | $20.86 | $0.01854 | 0.03272 | 0.00002909 | 1,124.83 | 0x5e...25ba |