- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.96M
- Pooled WBNB:
- $1,261.5
MBOX/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03379. MBOX price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $55,109.66. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,194,317.63. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,087,813.90. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,087,813.90.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 335 in the last 24 hours, 184 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $55,109.66 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004084, captured at 3:47 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03379 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:40:39 AM | buy | $134.1 | $0.03379 | 0.162 | 0.00004084 | 3,967.94 | 0x82...9049 | |
| 12/01/2025 | 3:40:25 AM | buy | $82.75 | $0.03378 | 0.1 | 0.00004083 | 2,448.98 | 0x81...db66 | |
| 12/01/2025 | 3:40:22 AM | buy | $82.75 | $0.03378 | 0.1 | 0.00004082 | 2,449.37 | 0x10...0f75 | |
| 12/01/2025 | 3:39:29 AM | buy | $120.12 | $0.03384 | 0.1448 | 0.00004081 | 3,548.86 | 0x7b...6f2f | |
| 12/01/2025 | 3:38:58 AM | buy | $1.74 | $0.03401 | 0.002094 | 0.00004081 | 51.32 | 0xb4...4a2d | |
| 12/01/2025 | 3:19:52 AM | buy | $3.26 | $0.03391 | 0.003932 | 0.00004081 | 96.36 | 0x14...d2c0 | |
| 12/01/2025 | 3:06:49 AM | sell | $93.7 | $0.03405 | 0.1117 | 0.00004061 | 2,751.66 | 0xa0...3a9f | |
| 12/01/2025 | 3:06:27 AM | sell | $425.88 | $0.03406 | 0.5079 | 0.00004063 | 12,500.4 | 0xed...4afe | |
| 12/01/2025 | 3:06:03 AM | sell | $83.47 | $0.03408 | 0.09955 | 0.00004065 | 2,448.99 | 0x23...f5bd | |
| 12/01/2025 | 2:54:56 AM | buy | $1.91 | $0.03411 | 0.002288 | 0.00004086 | 56.01 | 0x81...75ff | |
| 12/01/2025 | 2:48:36 AM | sell | $237.77 | $0.03398 | 0.2845 | 0.00004066 | 6,996.9 | 0x55...a684 | |
| 12/01/2025 | 2:43:16 AM | buy | $576.76 | $0.03432 | 0.6867 | 0.00004086 | 16,805.24 | 0x12...7b9a | |
| 12/01/2025 | 2:43:10 AM | buy | $83.98 | $0.03429 | 0.1 | 0.00004083 | 2,449.11 | 0x8d...6b53 | |
| 12/01/2025 | 2:38:25 AM | buy | $69.74 | $0.03431 | 0.08298 | 0.00004082 | 2,032.58 | 0x36...31b8 | |
| 12/01/2025 | 2:37:45 AM | buy | $18.69 | $0.0343 | 0.02224 | 0.00004082 | 545.02 | 0x4d...5f9f | |
| 12/01/2025 | 2:37:32 AM | buy | $259.58 | $0.0343 | 0.3088 | 0.00004081 | 7,568.21 | 0xce...c1aa | |
| 12/01/2025 | 2:37:30 AM | buy | $246.95 | $0.03428 | 0.2938 | 0.00004079 | 7,203.28 | 0xd0...d62a | |
| 12/01/2025 | 2:31:06 AM | buy | $71.5 | $0.03426 | 0.0851 | 0.00004077 | 2,086.9 | 0xb0...a3b2 | |
| 12/01/2025 | 2:30:12 AM | buy | $1.38 | $0.03426 | 0.001649 | 0.00004077 | 40.44 | 0xde...0a6b | |
| 12/01/2025 | 2:19:52 AM | buy | $78.86 | $0.03426 | 0.09385 | 0.00004077 | 2,301.89 | 0xd2...9278 |