Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.8M
- Pooled WBNB:
- $1,006.3
MBOX/WBNB price stats on BNB Chain
As of February 26, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01851. MBOX price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $23,358.92. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $9,964,566.21. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,248,845.85. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,248,845.85.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 415 in the last 24 hours, 218 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $23,358.92 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002984, captured at 4:44 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01851 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:37:30 PM | buy | $4.11 | $0.01851 | 0.006623 | 0.00002984 | 221.95 | 0xd2...1b79 | |
| 02/26/2026 | 4:36:49 PM | sell | $331.25 | $0.0184 | 0.5346 | 0.0000297 | 17,999.98 | 0x19...7144 | |
| 02/26/2026 | 4:35:53 PM | buy | $2.12 | $0.0185 | 0.003425 | 0.00002987 | 114.66 | 0x27...7fa2 | |
| 02/26/2026 | 4:35:52 PM | sell | $165.62 | $0.01841 | 0.2673 | 0.00002973 | 8,992.33 | 0xf4...22c4 | |
| 02/26/2026 | 4:33:47 PM | buy | $2.26 | $0.01859 | 0.003644 | 0.00002989 | 121.94 | 0x1d...7590 | |
| 02/26/2026 | 4:33:33 PM | sell | $70.74 | $0.01851 | 0.1136 | 0.00002974 | 3,821.5 | 0x74...6313 | |
| 02/26/2026 | 4:33:30 PM | sell | $70.06 | $0.01851 | 0.1125 | 0.00002975 | 3,783.66 | 0x22...0e0b | |
| 02/26/2026 | 4:33:30 PM | sell | $166.57 | $0.01852 | 0.2676 | 0.00002976 | 8,992.33 | 0x4d...d8b4 | |
| 02/26/2026 | 4:14:51 PM | sell | $69.98 | $0.01849 | 0.1126 | 0.00002977 | 3,783.66 | 0x9d...913c | |
| 02/26/2026 | 4:14:48 PM | sell | $55.11 | $0.01849 | 0.08873 | 0.00002977 | 2,979.88 | 0xe3...e076 | |
| 02/26/2026 | 4:14:03 PM | buy | $0.04768 | $0.01859 | 0.00007674 | 0.00002993 | 2.56 | 0xea...bdf5 | |
| 02/26/2026 | 4:14:03 PM | sell | $101.19 | $0.0185 | 0.1628 | 0.00002978 | 5,467.68 | 0x25...e4df | |
| 02/26/2026 | 4:13:48 PM | sell | $47.01 | $0.0185 | 0.07571 | 0.00002979 | 2,541.31 | 0xe3...4aa4 | |
| 02/26/2026 | 4:13:08 PM | sell | $462.49 | $0.01852 | 0.7442 | 0.00002981 | 24,966.54 | 0x65...4e79 | |
| 02/26/2026 | 4:13:06 PM | sell | $166.87 | $0.01855 | 0.2685 | 0.00002986 | 8,992.33 | 0xc5...acb1 | |
| 02/26/2026 | 4:13:06 PM | sell | $166.9 | $0.01854 | 0.2685 | 0.00002984 | 9,000 | 0x88...cbf1 | |
| 02/26/2026 | 4:02:22 PM | sell | $70.02 | $0.0186 | 0.1124 | 0.00002987 | 3,762.84 | 0x83...5b2c | |
| 02/26/2026 | 4:02:06 PM | sell | $10.99 | $0.01861 | 0.01764 | 0.00002987 | 590.42 | 0x86...c420 | |
| 02/26/2026 | 4:01:30 PM | sell | $35.49 | $0.01864 | 0.05689 | 0.00002988 | 1,904 | 0x4f...7448 | |
| 02/26/2026 | 4:01:30 PM | sell | $31.2 | $0.01863 | 0.05002 | 0.00002988 | 1,674.07 | 0x73...370a |