Info about MBOX-WBNB pair
- Pooled MBOX:
- 40.59M
- Pooled WBNB:
- $822.93
MBOX/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01205. MBOX price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $36,726.11. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,487,047.43. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $977,373.03. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $977,373.03.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 538 in the last 24 hours, 263 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $36,726.11 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000203, captured at 2:13 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01205 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:01:49 AM | buy | $616.28 | $0.01205 | 1.03 | 0.0000203 | 51,120.91 | 0x6d...e9e5 | |
| 04/12/2026 | 2:01:45 AM | buy | $25.97 | $0.01202 | 0.04377 | 0.00002027 | 2,159.35 | 0xa7...a4f6 | |
| 04/12/2026 | 1:55:55 AM | buy | $16.43 | $0.01202 | 0.02771 | 0.00002027 | 1,367.19 | 0x01...20a6 | |
| 04/12/2026 | 1:55:53 AM | buy | $28.8 | $0.01202 | 0.04856 | 0.00002027 | 2,395.97 | 0x9a...c111 | |
| 04/12/2026 | 1:55:53 AM | buy | $16.86 | $0.01202 | 0.02842 | 0.00002026 | 1,402.48 | 0x3d...3d04 | |
| 04/12/2026 | 1:49:22 AM | buy | $90.38 | $0.01202 | 0.152 | 0.00002023 | 7,514.13 | 0x3f...7f54 | |
| 04/12/2026 | 1:49:23 AM | buy | $124.28 | $0.01203 | 0.2091 | 0.00002024 | 10,326.95 | 0x0d...c5f3 | |
| 04/12/2026 | 1:49:25 AM | buy | $12.4 | $0.01204 | 0.02086 | 0.00002026 | 1,029.48 | 0xea...bbad | |
| 04/12/2026 | 1:49:24 AM | buy | $16.39 | $0.01204 | 0.02758 | 0.00002026 | 1,361.08 | 0xad...5b32 | |
| 04/12/2026 | 1:49:24 AM | buy | $140.48 | $0.01204 | 0.2363 | 0.00002025 | 11,666.77 | 0x4c...15ee | |
| 04/12/2026 | 1:49:17 AM | buy | $16.86 | $0.01199 | 0.02845 | 0.00002023 | 1,406.09 | 0xc3...7de0 | |
| 04/12/2026 | 1:49:16 AM | buy | $45.27 | $0.01199 | 0.07637 | 0.00002023 | 3,775.43 | 0xbf...90d4 | |
| 04/12/2026 | 1:49:17 AM | buy | $27.98 | $0.01199 | 0.04721 | 0.00002023 | 2,333.31 | 0xe2...2862 | |
| 04/12/2026 | 1:49:14 AM | buy | $17.75 | $0.01198 | 0.02995 | 0.00002022 | 1,481.17 | 0x51...d721 | |
| 04/12/2026 | 1:49:14 AM | buy | $2.56 | $0.01198 | 0.004321 | 0.00002022 | 213.66 | 0xcc...3153 | |
| 04/12/2026 | 1:49:15 AM | buy | $30.37 | $0.01199 | 0.05123 | 0.00002022 | 2,532.97 | 0xf2...28db | |
| 04/12/2026 | 1:45:50 AM | sell | $31.86 | $0.01196 | 0.05361 | 0.00002012 | 2,664.05 | 0x62...1bca | |
| 04/12/2026 | 1:45:41 AM | sell | $36.78 | $0.01195 | 0.06191 | 0.00002012 | 3,075.86 | 0x3e...7f8f | |
| 04/12/2026 | 1:43:44 AM | sell | $823.2 | $0.012 | 1.38 | 0.00002016 | 68,592.17 | 0x55...0333 | |
| 04/12/2026 | 1:37:28 AM | buy | $53.77 | $0.01218 | 0.08959 | 0.00002029 | 4,414.55 | 0x60...4973 |