WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03747
Price
0.00004287 WBNB
TVL
$2.26M
MKT CAP
$20.2M
5m
0%
1h
0.26%
4h
-1.17%
24h
-3.47%
Share
TXNS
257
Buys
134
Sells
123
Volume
32K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
30.22M
Pooled WBNB:
$1,292.48

MBOX/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03747. MBOX price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $32,152.46. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,173,291.51. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,259,265.50. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,259,265.50.

The total transactions of MBOX/WBNB is 257 in the last 24 hours, 134 of which are buy transactions, and 123 are sales transactions.

MBOX/WBNB pool has a trading volume of $32,152.46 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00004287, captured at 3:11 PM UTC.

The price of converting 1 MBOX to USD is $0.03747 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20252:48:41 PMbuy$1.68$0.037470.0019320.0000428745.07
0x999...0515
0xcc...dc88
11/29/20252:46:39 PMbuy$1.67$0.037660.0019060.0000428744.47
0x999...0515
0xe1...8353
11/29/20252:45:29 PMbuy$3.11$0.037660.0035470.0000428782.72
0xb03...4aC3
0x7a...6a20
11/29/20252:28:07 PMbuy$104.32$0.037670.11870.000042872,769.03
0x938...2476
0x93...3087
11/29/20252:19:23 PMbuy$0.3654$0.037650.0004160.000042869.7
0xe09...5268
0xa5...917d
11/29/20252:14:02 PMbuy$1.23$0.037470.0014150.0000428633.01
0x695...F122
0x8c...3fef
11/29/20252:10:43 PMsell$1,182.86$0.037311.350.0000426831,695.56
0xe72...BC45
0xde...9a36
11/29/20251:48:11 PMsell$260.34$0.037370.29770.000042746,965.72
0x595...4241
0xe9...6de6
11/29/20251:27:20 PMbuy$0.7229$0.037580.00082650.0000429719.23
0x961...3118
0x56...3d88
11/29/202512:59:41 PMsell$403.74$0.037410.46140.0000427710,789.46
0xe72...BC45
0x02...e7cc
11/29/202512:59:40 PMsell$400.13$0.037450.45730.000042810,684.28
0x25C...fBec
0x60...7523
11/29/202512:54:38 PMbuy$5.27$0.037650.0060260.00004303140.02
0x8D0...9c0F
0x30...9d75
11/29/202512:49:38 PMsell$88.94$0.037650.10110.000042822,362
0x37A...cE51
0x76...73bc
11/29/202512:49:35 PMsell$84.24$0.037660.095810.000042832,237
0x7E8...cF46
0xe9...b361
11/29/202512:49:01 PMsell$55.59$0.037660.063220.000042831,476
0x195...C90c
0x2d...1fc5
11/29/202512:45:09 PMsell$54.77$0.037660.062290.000042841,454
0x7E8...cF46
0x95...c256
11/29/202512:45:08 PMsell$54.77$0.037670.062290.000042841,454
0xa45...ABB0
0x91...fa73
11/29/202512:44:46 PMsell$78.06$0.037670.088780.000042852,072
0x6E5...ed03
0xb7...9605
11/29/202512:44:17 PMsell$77.68$0.037490.088790.000042852,072
0x9b1...258d
0xbf...34be
11/29/202512:44:17 PMsell$77.69$0.037490.088810.000042862,072
0x6E5...ed03
0x57...0d3a