WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02888
Price
0.00003082 WBNB
TVL
$1.92M
MKT CAP
$15.5M
5m
0.09%
1h
0.60%
4h
0.28%
24h
-1.11%
Share
TXNS
241
Buys
115
Sells
126
Volume
22K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.31M
Pooled WBNB:
$1,024.35

MBOX/WBNB price stats on BNB Chain

As of February 3, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02888. MBOX price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $22,156.78. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,542,636.49. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,919,935.37. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,919,935.37.

The total transactions of MBOX/WBNB is 241 in the last 24 hours, 115 of which are buy transactions, and 126 are sales transactions.

MBOX/WBNB pool has a trading volume of $22,156.78 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003082, captured at 12:36 PM UTC.

The price of converting 1 MBOX to USD is $0.02888 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202612:34:01 PMbuy$105$0.028880.1120.000030823,635.37
0x25C...fBec
0x74...ad0a
02/03/202612:34:01 PMbuy$77.9$0.028870.083130.000030812,697.68
0x25C...fBec
0x57...47ab
02/03/202612:33:34 PMsell$3.81$0.028730.0040710.00003065132.8
0xFBd...F77e
0xd6...a2b3
02/03/202612:33:34 PMbuy$91.44$0.028870.097570.000030813,166.99
0x2dB...A0CB
0xf9...4c3b
02/03/202612:33:33 PMbuy$42.73$0.028860.04560.00003081,480.31
0x7E8...cF46
0xa1...6c37
02/03/202612:32:30 PMbuy$58.37$0.028860.062280.00003082,022.07
0x2dB...A0CB
0xff...9b0d
02/03/202612:29:08 PMbuy$262.28$0.028850.27980.000030799,089.14
0x25C...fBec
0xe8...5fd5
02/03/202611:40:01 AMsell$15.88$0.02870.016940.00003063553.26
0xa45...ABB0
0xe3...852e
02/03/202611:40:01 AMsell$73.2$0.02870.078110.000030632,550
0xDEf...20CE
0x27...3430
02/03/202611:39:57 AMsell$25.66$0.028710.027390.00003063894
0x850...a143
0x5c...df25
02/03/202611:39:57 AMsell$25.66$0.028710.027380.00003063894
0xDEf...20CE
0xf5...e114
02/03/202611:02:16 AMbuy$0.08312$0.028850.00008870.000030792.88
0xC3f...FD1d
0x48...a4b7
02/03/202610:54:36 AMsell$3.58$0.028710.0038250.00003063124.85
0x74c...De14
0x85...6d6d
02/03/202610:30:44 AMbuy$74.12$0.028850.079090.000030792,568.79
0x25C...fBec
0x21...cf5b
02/03/202610:30:40 AMbuy$156.33$0.028840.16680.000030785,419.22
0x25C...fBec
0x3d...2886
02/03/202610:30:39 AMbuy$92.26$0.028840.098450.000030773,199.01
0x25C...fBec
0xfa...10c0
02/03/202610:28:23 AMsell$9.15$0.028690.0097720.00003061319.14
0x481...AC2f
0xc8...7943
02/03/202610:22:32 AMbuy$53.09$0.028830.056650.000030771,841.17
0x2dB...A0CB
0x14...ccf1
02/03/202610:21:51 AMbuy$38.77$0.028830.041370.000030761,344.84
0x2dB...A0CB
0x35...330f
02/03/202610:20:26 AMbuy$86.91$0.028830.092740.000030763,014.7
0x25C...fBec
0xec...6100