Info about MBOX-WBNB pair
- Pooled MBOX:
- 32.51M
- Pooled WBNB:
- $1,047.85
MBOX/WBNB price stats on BNB Chain
As of February 10, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02038. MBOX price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 392 trades with trading volume of $21,900.79. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,970,095.45. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,322,219.57. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,322,219.57.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 392 in the last 24 hours, 179 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $21,900.79 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003231, captured at 3:41 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02038 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:31:22 AM | buy | $2.18 | $0.02038 | 0.003467 | 0.00003231 | 107.32 | 0xf6...5fd4 | |
| 02/10/2026 | 3:30:23 AM | sell | $290.38 | $0.02034 | 0.4592 | 0.00003216 | 14,276.51 | 0xb1...f8ee | |
| 02/10/2026 | 3:21:08 AM | buy | $1.57 | $0.0205 | 0.002481 | 0.00003234 | 76.74 | 0xb0...53d1 | |
| 02/10/2026 | 3:15:15 AM | sell | $265.59 | $0.0205 | 0.4169 | 0.00003218 | 12,954.55 | 0xc6...c472 | |
| 02/10/2026 | 3:15:16 AM | buy | $0.3806 | $0.02059 | 0.0005975 | 0.00003234 | 18.47 | 0x00...e5e0 | |
| 02/10/2026 | 3:15:16 AM | buy | $1.4 | $0.02059 | 0.002206 | 0.00003234 | 68.23 | 0xda...43ba | |
| 02/10/2026 | 3:10:10 AM | buy | $0.8986 | $0.02057 | 0.001413 | 0.00003236 | 43.67 | 0xea...2735 | |
| 02/10/2026 | 3:09:43 AM | buy | $0.8468 | $0.02055 | 0.001333 | 0.00003236 | 41.19 | 0xab...96b0 | |
| 02/10/2026 | 3:06:37 AM | sell | $270.39 | $0.02051 | 0.4247 | 0.00003221 | 13,182.55 | 0xd6...d909 | |
| 02/10/2026 | 3:06:37 AM | buy | $5.65 | $0.02062 | 0.008874 | 0.00003239 | 273.97 | 0x19...1471 | |
| 02/10/2026 | 3:06:37 AM | sell | $598.17 | $0.02053 | 0.9395 | 0.00003224 | 29,134.23 | 0xfd...a56c | |
| 02/10/2026 | 3:05:31 AM | buy | $0.704 | $0.02069 | 0.001104 | 0.00003244 | 34.02 | 0x70...55d3 | |
| 02/10/2026 | 3:03:13 AM | sell | $162.37 | $0.02061 | 0.2542 | 0.00003228 | 7,875 | 0xe4...98c6 | |
| 02/10/2026 | 2:51:42 AM | buy | $45.79 | $0.02072 | 0.07175 | 0.00003246 | 2,210.3 | 0x9e...032a | |
| 02/10/2026 | 2:47:49 AM | buy | $0.202 | $0.02072 | 0.0003164 | 0.00003246 | 9.74 | 0x58...54ef | |
| 02/10/2026 | 2:46:24 AM | buy | $0.7492 | $0.0207 | 0.001174 | 0.00003246 | 36.17 | 0x39...8d03 | |
| 02/10/2026 | 2:46:06 AM | sell | $266.78 | $0.0206 | 0.4183 | 0.0000323 | 12,948.08 | 0xc2...6910 | |
| 02/10/2026 | 2:43:57 AM | buy | $0.541 | $0.02072 | 0.0008482 | 0.00003248 | 26.11 | 0x10...6abe | |
| 02/10/2026 | 1:42:42 AM | sell | $0.2445 | $0.0207 | 0.0003818 | 0.00003232 | 11.81 | 0xd4...6712 | |
| 02/10/2026 | 1:36:48 AM | buy | $0.04892 | $0.02081 | 0.00007636 | 0.00003248 | 2.35 | 0x6e...2045 |