WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03764
Price
0.00004296 WBNB
TVL
$2.27M
MKT CAP
$20.3M
5m
0%
1h
-0.40%
4h
-0.91%
24h
-3.30%
Share
TXNS
304
Buys
148
Sells
156
Volume
64K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
30.13M
Pooled WBNB:
$1,297.23

MBOX/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03764. MBOX price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $64,407.26. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,263,851.48. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,273,127.15. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,273,127.15.

The total transactions of MBOX/WBNB is 304 in the last 24 hours, 148 of which are buy transactions, and 156 are sales transactions.

MBOX/WBNB pool has a trading volume of $64,407.26 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00004296, captured at 7:40 AM UTC.

The price of converting 1 MBOX to USD is $0.03764 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20257:32:08 AMsell$340.04$0.037640.38810.000042969,033.91
0xf61...0A0A
0x82...588e
11/29/20257:32:02 AMsell$30.87$0.037650.035240.00004297820
0xDEf...20CE
0x3b...c203
11/29/20257:31:44 AMsell$99.83$0.037650.11390.000042982,651
0x6E5...ed03
0x18...16bd
11/29/20257:31:44 AMsell$91.86$0.037660.10480.000042982,439
0x2E4...b86E
0x07...aa7a
11/29/20257:31:32 AMsell$115.31$0.037670.13160.000042993,060.99
0x850...a143
0x48...2762
11/29/20257:30:01 AMsell$254.61$0.037680.29060.000043016,756.8
0x0ae...6DE5
0xb4...7115
11/29/20257:28:16 AMsell$349.96$0.03770.39940.000043039,282.14
0x141...9a33
0xf7...203f
11/29/20257:28:09 AMsell$1.28$0.037710.0014620.0000430433.96
0xe09...5268
0x57...6d89
11/29/20256:57:08 AMbuy$269.36$0.038070.3060.000043257,074.81
0x141...9a33
0xf4...c692
11/29/20256:51:32 AMsell$243.54$0.037880.27660.000043036,428.86
0xF36...B392
0xc1...2851
11/29/20256:51:31 AMsell$78.57$0.037920.089260.000043072,072
0xDEf...20CE
0xb7...c0ea
11/29/20256:51:32 AMsell$419.61$0.03790.47660.0000430611,070.17
0x68B...7917
0x87...fc91
11/29/20256:35:30 AMsell$81.8$0.037740.093360.000043082,167
0x2E4...b86E
0xe2...9d99
11/29/20256:35:23 AMsell$87.02$0.037750.099320.000043092,305
0xDEf...20CE
0xb7...884d
11/29/20256:35:04 AMsell$109.28$0.037760.12470.000043092,894
0x9b1...258d
0x40...ab2f
11/29/20256:34:50 AMsell$42.02$0.037790.047930.00004311,112
0x37A...cE51
0x73...1352
11/29/20256:34:44 AMsell$59.62$0.037830.067930.00004311,576
0x2dB...A0CB
0x20...f9a4
11/29/20256:07:32 AMsell$1.63$0.037950.0018530.0000431142.98
0x695...F122
0x05...94c6
11/29/20256:07:06 AMbuy$103.61$0.038140.11760.000043322,716.19
0x928...9fe1
0xe8...3cd5
11/29/20256:06:53 AMsell$1.66$0.037950.001890.000043143.86
0x695...F122
0xe3...0b4f