- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 32.04M
- Pooled WBNB:
- $1,104.39
MBOX/WBNB price stats on BNB Chain
As of December 31, 2025, the current price of MBOX token on DEX PancakeSwap is $0.02995. MBOX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $18,719.37. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,128,149.97. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,924,128.01. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,924,128.01.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 135 in the last 24 hours, 68 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $18,719.37 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003439, captured at 2:31 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02995 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 2:29:54 PM | sell | $398.24 | $0.02995 | 0.4571 | 0.00003439 | 13,293.2 | 0x44...54f8 | |
| 12/31/2025 | 2:13:03 PM | sell | $63.94 | $0.02997 | 0.0734 | 0.00003441 | 2,133.02 | 0xf5...e32c | |
| 12/31/2025 | 2:03:01 PM | sell | $749.1 | $0.02992 | 0.862 | 0.00003444 | 25,029.33 | 0x0b...817d | |
| 12/31/2025 | 2:02:56 PM | sell | $430.04 | $0.02996 | 0.4949 | 0.00003448 | 14,353.18 | 0xf5...8a98 | |
| 12/31/2025 | 1:54:30 PM | sell | $19.39 | $0.02982 | 0.02242 | 0.0000345 | 650.08 | 0xe3...bd2e | |
| 12/31/2025 | 1:39:23 PM | sell | $276.91 | $0.02985 | 0.3202 | 0.00003453 | 9,275.02 | 0xb2...321e | |
| 12/31/2025 | 1:39:24 PM | sell | $292.39 | $0.02983 | 0.3382 | 0.00003451 | 9,799.45 | 0x54...5ae6 | |
| 12/31/2025 | 1:36:59 PM | sell | $163.67 | $0.02987 | 0.1893 | 0.00003454 | 5,479.38 | 0x99...2eb1 | |
| 12/31/2025 | 1:36:59 PM | sell | $4.57 | $0.02986 | 0.005296 | 0.00003454 | 153.32 | 0x0f...61c6 | |
| 12/31/2025 | 1:34:21 PM | sell | $5.41 | $0.02987 | 0.006263 | 0.00003455 | 181.25 | 0xa2...9eef | |
| 12/31/2025 | 1:07:14 PM | buy | $284.61 | $0.03016 | 0.3275 | 0.00003471 | 9,434.57 | 0x93...a721 | |
| 12/31/2025 | 9:31:57 AM | buy | $4.99 | $0.02997 | 0.005788 | 0.0000347 | 166.78 | 0x06...349c | |
| 12/31/2025 | 8:51:55 AM | buy | $3.92 | $0.03013 | 0.004525 | 0.0000347 | 130.39 | 0xe1...2bc8 | |
| 12/31/2025 | 8:51:09 AM | sell | $58.94 | $0.03001 | 0.06789 | 0.00003456 | 1,964.17 | 0xce...273d | |
| 12/31/2025 | 8:51:09 AM | sell | $445.32 | $0.02999 | 0.5129 | 0.00003455 | 14,846.37 | 0x35...9670 | |
| 12/31/2025 | 8:51:09 AM | sell | $200.73 | $0.03 | 0.2312 | 0.00003456 | 6,688.9 | 0x89...1109 | |
| 12/31/2025 | 8:20:07 AM | buy | $0.6225 | $0.03002 | 0.0007206 | 0.00003475 | 20.73 | 0x30...3cac | |
| 12/31/2025 | 8:20:07 AM | sell | $77.54 | $0.02987 | 0.08976 | 0.00003458 | 2,595.25 | 0x46...0d52 | |
| 12/31/2025 | 8:20:06 AM | sell | $66.13 | $0.02988 | 0.07656 | 0.00003459 | 2,213.28 | 0x5e...e1de | |
| 12/31/2025 | 8:18:33 AM | buy | $0.2831 | $0.03018 | 0.0003261 | 0.00003476 | 9.38 | 0x63...2094 |