- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.29M
- Pooled WBNB:
- $1,028.47
MBOX/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02902. MBOX price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $28,960.27. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,616,843.77. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,927,653.34. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,927,653.34.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 307 in the last 24 hours, 149 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $28,960.27 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003096, captured at 2:37 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02902 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:22:31 PM | buy | $1.35 | $0.02902 | 0.001444 | 0.00003096 | 46.63 | 0xd8...bd50 | |
| 01/28/2026 | 2:20:02 PM | buy | $0.8615 | $0.02902 | 0.0009192 | 0.00003096 | 29.68 | 0x80...ebc9 | |
| 01/28/2026 | 2:18:56 PM | buy | $3.02 | $0.02902 | 0.003232 | 0.00003096 | 104.38 | 0x70...062d | |
| 01/28/2026 | 2:18:51 PM | buy | $1.74 | $0.02902 | 0.001866 | 0.00003096 | 60.27 | 0x4a...dd74 | |
| 01/28/2026 | 2:18:18 PM | buy | $1.39 | $0.02902 | 0.001485 | 0.00003096 | 47.96 | 0x82...9c8a | |
| 01/28/2026 | 2:18:15 PM | sell | $867.07 | $0.0289 | 0.9252 | 0.00003084 | 30,000 | 0xa0...f1ef | |
| 01/28/2026 | 2:18:14 PM | buy | $3.16 | $0.02907 | 0.003377 | 0.00003102 | 108.86 | 0x7e...8a1c | |
| 01/28/2026 | 2:18:16 PM | buy | $6.08 | $0.02902 | 0.006497 | 0.00003096 | 209.8 | 0x36...1a1e | |
| 01/28/2026 | 2:18:14 PM | buy | $1.61 | $0.02907 | 0.001724 | 0.00003102 | 55.58 | 0x1b...11f4 | |
| 01/28/2026 | 2:18:14 PM | sell | $381.49 | $0.02893 | 0.407 | 0.00003088 | 13,182.56 | 0x53...b1b9 | |
| 01/28/2026 | 2:18:13 PM | sell | $342.46 | $0.02896 | 0.3654 | 0.0000309 | 11,825.03 | 0x0c...f5ea | |
| 01/28/2026 | 2:12:33 PM | buy | $4.17 | $0.02911 | 0.004458 | 0.00003106 | 143.48 | 0xd1...60fb | |
| 01/28/2026 | 2:12:20 PM | sell | $869.92 | $0.02899 | 0.9282 | 0.00003094 | 30,000 | 0xa5...1ebf | |
| 01/28/2026 | 2:12:18 PM | sell | $480.37 | $0.02903 | 0.5126 | 0.00003097 | 16,547.6 | 0xaa...ccca | |
| 01/28/2026 | 1:59:48 PM | sell | $4.13 | $0.02905 | 0.004407 | 0.000031 | 142.17 | 0x28...6857 | |
| 01/28/2026 | 1:54:27 PM | sell | $121.68 | $0.02908 | 0.1298 | 0.00003103 | 4,184.23 | 0x47...e747 | |
| 01/28/2026 | 1:54:27 PM | sell | $422.62 | $0.02906 | 0.4509 | 0.00003101 | 14,542.44 | 0xfb...41e9 | |
| 01/28/2026 | 1:54:26 PM | sell | $115.8 | $0.02908 | 0.1235 | 0.00003104 | 3,981.15 | 0x3c...2463 | |
| 01/28/2026 | 1:51:15 PM | sell | $47.77 | $0.02909 | 0.05098 | 0.00003104 | 1,642.12 | 0x03...688e | |
| 01/28/2026 | 1:44:04 PM | sell | $91.23 | $0.02909 | 0.09735 | 0.00003104 | 3,135.42 | 0x7d...0926 |