- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 24.66M
- Pooled WBNB:
- $13,358.16
MBOX/WBNB price stats on BNB Chain
As of April 16, 2024, the current price of MBOX token on DEX PancakeSwap is $0.2926. MBOX price is up 2.04% in the last 24 hours. The trading history for the last 24 hours contains 974 trades with trading volume of $773,389.55. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $138,945,676.77. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $14,416,914.70. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $14,416,914.70.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 974 in the last 24 hours, 514 of which are buy transactions, and 460 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $773,389.55 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0005431, captured at 11:34 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.2926 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.16 | 11:32:48 PM | buy | $42.73 | $0.2926 | 0.08 | 0.0005431 | 146.03 | 0x77...ef48 | |
| 2024.04.16 | 11:25:37 PM | buy | $4 209.43 | $0.2932 | 7.79 | 0.0005427 | 14 357.32 | 0xfe...41d4 | |
| 2024.04.16 | 11:22:04 PM | buy | $1 898.31 | $0.2928 | 3.52 | 0.0005423 | 6 483.89 | 0x83...e866 | |
| 2024.04.16 | 11:21:52 PM | buy | $4 556.67 | $0.2925 | 8.44 | 0.0005418 | 15 577.78 | 0x12...468b | |
| 2024.04.16 | 11:20:49 PM | sell | $145.37 | $0.2907 | 0.27 | 0.0005388 | 500.00 | 0x26...196b | |
| 2024.04.16 | 11:11:52 PM | buy | $21.68 | $0.2921 | 0.04 | 0.0005415 | 74.23 | 0x2c...71cc | |
| 2024.04.16 | 11:06:57 PM | sell | $87.14 | $0.2905 | 0.16 | 0.0005388 | 300.00 | 0xbc...de44 | |
| 2024.04.16 | 10:54:30 PM | sell | $55.53 | $0.2911 | 0.10 | 0.0005388 | 190.78 | 0xee...0cb5 | |
| 2024.04.16 | 10:50:54 PM | sell | $744.35 | $0.2908 | 1.38 | 0.0005388 | 2 559.36 | 0xec...fed8 | |
| 2024.04.16 | 10:48:48 PM | sell | $34.94 | $0.2911 | 0.06 | 0.0005389 | 120.00 | 0x63...a862 | |
| 2024.04.16 | 10:45:00 PM | sell | $14.99 | $0.2907 | 0.03 | 0.0005389 | 51.56 | 0xa8...154b | |
| 2024.04.16 | 10:25:54 PM | sell | $801.08 | $0.2912 | 1.48 | 0.000539 | 2 751.22 | 0xa3...7351 | |
| 2024.04.16 | 10:25:45 PM | sell | $682.37 | $0.2912 | 1.26 | 0.0005391 | 2 343.52 | 0x1c...57c8 | |
| 2024.04.16 | 10:25:42 PM | sell | $1 368.13 | $0.2913 | 2.53 | 0.0005392 | 4 697.32 | 0xc1...4453 | |
| 2024.04.16 | 10:25:39 PM | sell | $732.09 | $0.2912 | 1.36 | 0.0005394 | 2 513.89 | 0x4e...8213 | |
| 2024.04.16 | 10:25:33 PM | sell | $798.00 | $0.291 | 1.48 | 0.0005395 | 2 742.32 | 0x99...5c97 | |
| 2024.04.16 | 10:15:33 PM | sell | $1.20 | $0.2923 | 0.00 | 0.0005396 | 4.09 | 0xca...c7c1 | |
| 2024.04.16 | 10:04:36 PM | sell | $304.13 | $0.2925 | 0.56 | 0.0005396 | 1 039.63 | 0x5f...961d | |
| 2024.04.16 | 10:04:30 PM | sell | $509.35 | $0.2924 | 0.94 | 0.0005396 | 1 741.72 | 0x87...1838 | |
| 2024.04.16 | 10:04:24 PM | sell | $704.21 | $0.2924 | 1.30 | 0.0005398 | 2 408.21 | 0x10...696f |