Info about MBOX-WBNB pair
- Pooled MBOX:
- 35.24M
- Pooled WBNB:
- $962.36
MBOX/WBNB price stats on BNB Chain
As of March 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01851. MBOX price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 5195 trades with trading volume of $1,014,786.57. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $9,961,099.41. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,301,295.11. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,301,295.11.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 5195 in the last 24 hours, 2800 of which are buy transactions, and 2395 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $1,014,786.57 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002738, captured at 10:31 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01851 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:26:19 AM | buy | $0.05593 | $0.01851 | 0.00008273 | 0.00002738 | 3.02 | 0xf1...e717 | |
| 03/18/2026 | 10:24:12 AM | buy | $3.34 | $0.0185 | 0.004954 | 0.00002738 | 180.93 | 0x8d...b98d | |
| 03/18/2026 | 10:22:39 AM | buy | $0.4156 | $0.01849 | 0.0006152 | 0.00002737 | 22.46 | 0x9f...1471 | |
| 03/18/2026 | 10:21:38 AM | buy | $0.5567 | $0.01849 | 0.000824 | 0.00002737 | 30.09 | 0x3c...7528 | |
| 03/18/2026 | 10:21:27 AM | buy | $3.22 | $0.0185 | 0.00477 | 0.00002737 | 174.21 | 0xc2...a975 | |
| 03/18/2026 | 10:21:27 AM | buy | $0.7638 | $0.0185 | 0.00113 | 0.00002737 | 41.27 | 0x99...0f85 | |
| 03/18/2026 | 10:21:23 AM | buy | $0.2128 | $0.01849 | 0.0003149 | 0.00002737 | 11.5 | 0x6d...f026 | |
| 03/18/2026 | 10:21:22 AM | sell | $575.71 | $0.01841 | 0.852 | 0.00002725 | 31,258.14 | 0xd9...7ccf | |
| 03/18/2026 | 10:21:20 AM | buy | $0.362 | $0.01853 | 0.0005358 | 0.00002742 | 19.53 | 0x85...27b9 | |
| 03/18/2026 | 10:20:56 AM | sell | $78.26 | $0.01836 | 0.1163 | 0.00002729 | 4,261.55 | 0x78...7157 | |
| 03/18/2026 | 10:20:45 AM | buy | $9.97 | $0.01853 | 0.01476 | 0.00002743 | 538.06 | 0xa1...4146 | |
| 03/18/2026 | 10:20:38 AM | buy | $0.2327 | $0.01853 | 0.0003443 | 0.00002743 | 12.55 | 0xe2...9983 | |
| 03/18/2026 | 10:20:37 AM | buy | $0.8856 | $0.01853 | 0.00131 | 0.00002743 | 47.77 | 0x11...c114 | |
| 03/18/2026 | 10:20:35 AM | buy | $0.1477 | $0.01853 | 0.0002186 | 0.00002743 | 7.97 | 0x95...033a | |
| 03/18/2026 | 10:20:33 AM | buy | $0.7086 | $0.01853 | 0.001048 | 0.00002743 | 38.22 | 0x58...554c | |
| 03/18/2026 | 10:20:24 AM | sell | $252.65 | $0.01844 | 0.3739 | 0.0000273 | 13,694.64 | 0x93...123a | |
| 03/18/2026 | 10:20:24 AM | sell | $245.29 | $0.01844 | 0.3638 | 0.00002736 | 13,295.94 | 0xd9...d8d3 | |
| 03/18/2026 | 10:20:24 AM | sell | $469.94 | $0.01841 | 0.6971 | 0.00002732 | 25,514.75 | 0xd9...c53e | |
| 03/18/2026 | 10:02:53 AM | buy | $0.02631 | $0.01858 | 0.00003895 | 0.00002751 | 1.41 | 0x93...1553 | |
| 03/18/2026 | 10:02:04 AM | buy | $0.01233 | $0.0185 | 0.00001834 | 0.00002751 | 0.6665 | 0xe1...1e36 |