- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.85M
- Pooled WBNB:
- $1,079.23
MBOX/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03159. MBOX price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $50,605.36. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,001,992.18. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,017,728.99. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,017,728.99.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 581 in the last 24 hours, 267 of which are buy transactions, and 314 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $50,605.36 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003379, captured at 1:56 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03159 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 1:21:23 PM | sell | $48.57 | $0.03159 | 0.05196 | 0.00003379 | 1,537.49 | 0x2a...fd5a | |
| 01/16/2026 | 1:21:22 PM | sell | $27.39 | $0.03159 | 0.0293 | 0.0000338 | 867.06 | 0x69...c40d | |
| 01/16/2026 | 1:20:37 PM | buy | $1 | $0.03159 | 0.001076 | 0.00003397 | 31.68 | - | 0x02...1353 |
| 01/16/2026 | 1:18:13 PM | buy | $0.6295 | $0.03159 | 0.0006768 | 0.00003397 | 19.92 | 0x6c...722e | |
| 01/16/2026 | 1:17:36 PM | buy | $1.25 | $0.03159 | 0.001344 | 0.00003397 | 39.58 | 0xfd...31de | |
| 01/16/2026 | 1:17:10 PM | buy | $3.92 | $0.03159 | 0.004224 | 0.00003397 | 124.33 | 0x44...f426 | |
| 01/16/2026 | 1:17:03 PM | sell | $22.19 | $0.03144 | 0.02386 | 0.0000338 | 705.85 | 0xf7...9958 | |
| 01/16/2026 | 1:17:02 PM | sell | $87.26 | $0.03144 | 0.09381 | 0.0000338 | 2,775 | 0x03...9c61 | |
| 01/16/2026 | 1:17:02 PM | sell | $80.06 | $0.03145 | 0.08607 | 0.00003381 | 2,545.66 | 0x50...5190 | |
| 01/16/2026 | 1:16:58 PM | sell | $29.13 | $0.03145 | 0.03132 | 0.00003381 | 926.17 | 0x7c...8710 | |
| 01/16/2026 | 1:16:58 PM | sell | $95.75 | $0.03145 | 0.1029 | 0.00003382 | 3,044 | 0x29...d99c | |
| 01/16/2026 | 1:16:54 PM | buy | $1.03 | $0.03161 | 0.001114 | 0.00003399 | 32.77 | 0x3d...885c | |
| 01/16/2026 | 1:16:51 PM | buy | $0.9522 | $0.03161 | 0.001023 | 0.00003399 | 30.11 | 0x03...edf4 | |
| 01/16/2026 | 1:16:45 PM | sell | $76.67 | $0.03146 | 0.08243 | 0.00003382 | 2,436.83 | 0x10...06ed | |
| 01/16/2026 | 1:16:44 PM | sell | $150.65 | $0.03147 | 0.1619 | 0.00003383 | 4,787.12 | 0xbd...54b6 | |
| 01/16/2026 | 1:16:34 PM | sell | $67.36 | $0.03149 | 0.07242 | 0.00003385 | 2,139.21 | 0x2c...5bfb | |
| 01/16/2026 | 1:16:35 PM | sell | $45.97 | $0.03163 | 0.04918 | 0.00003384 | 1,453.43 | 0xb2...50ee | |
| 01/16/2026 | 1:16:35 PM | sell | $177.25 | $0.03164 | 0.1896 | 0.00003384 | 5,601.99 | 0xc3...44d9 | |
| 01/16/2026 | 1:16:35 PM | buy | $2.97 | $0.03179 | 0.003178 | 0.000034 | 93.46 | 0x48...e6e7 | |
| 01/16/2026 | 1:13:52 PM | buy | $0.4272 | $0.03165 | 0.0004593 | 0.00003402 | 13.5 | 0xbe...6e48 |