WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03474
Price
0.00003925 WBNB
TVL
$2.17M
MKT CAP
$18.7M
5m
-0.11%
1h
0.07%
4h
0.45%
24h
-1.20%
Share
TXNS
525
Buys
222
Sells
303
Volume
67K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
31.16M
Pooled WBNB:
$1,226.28

MBOX/WBNB price stats on BNB Chain

As of December 6, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03474. MBOX price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $67,466.40. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,702,874.21. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,170,569.47. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,170,569.47.

The total transactions of MBOX/WBNB is 525 in the last 24 hours, 222 of which are buy transactions, and 303 are sales transactions.

MBOX/WBNB pool has a trading volume of $67,466.40 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003925, captured at 12:43 PM UTC.

The price of converting 1 MBOX to USD is $0.03474 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/06/202512:39:09 PMsell$80.66$0.034740.091150.000039252,322
0xDEf...20CE
0xec...5258
12/06/202512:38:56 PMsell$80.68$0.034740.091160.000039262,322
0x9b1...258d
0x3a...367d
12/06/202512:38:54 PMsell$80.69$0.034750.091170.000039262,322
0x6E5...ed03
0x54...23c9
12/06/202512:38:19 PMsell$85.74$0.034750.096880.000039272,467
0x2E4...b86E
0xef...6dba
12/06/202512:38:09 PMsell$0.1194$0.034750.00013490.000039273.43
0x8AD...E63E
0x70...4187
12/06/202512:38:03 PMsell$80.71$0.034760.09120.000039272,322
0x7E8...cF46
0x74...0976
12/06/202512:36:18 PMsell$7.27$0.034780.008220.00003928209.27
0x702...E819
0xa9...5724
12/06/202512:31:33 PMsell$8.72$0.034750.0098570.00003928250.95
0x6D0...422f
0x2b...f2d3
12/06/202512:30:39 PMsell$0.2653$0.034580.00030140.000039287.67
0xe09...5268
0xe7...4f83
12/06/202512:29:57 PMsell$2.53$0.034750.0028640.0000392872.91
0x6c9...0ab0
0x9b...0afa
12/06/202512:28:06 PMsell$0.1019$0.034750.00011520.000039282.93
0x695...F122
0x11...3ea5
12/06/202512:24:43 PMsell$0.09144$0.034750.00010330.000039282.63
0x961...3118
0xd6...65d6
12/06/202512:21:46 PMbuy$0.01061$0.034930.0000120.000039480.3039
0xf77...9d73
0x07...2bc0
12/06/202512:14:22 PMsell$1.19$0.034580.0013620.0000392834.67
0x961...3118
0x99...c053
12/06/202512:12:13 PMsell$0.2427$0.034580.00027570.000039287.02
0x695...F122
0xbf...4f1d
12/06/202512:11:22 PMsell$1.04$0.034580.0011850.0000392830.18
0x1Bb...F139
0x23...2cee
12/06/202512:06:33 PMbuy$103.7$0.034750.11770.000039472,983.94
0x25C...fBec
0x22...6f28
12/06/202512:05:10 PMbuy$81.67$0.034740.092770.000039462,350.45
0x25C...fBec
0xa9...88c1
12/06/202512:05:09 PMbuy$696.48$0.034720.79110.0000394420,054.15
0x8Db...Ee32
0x78...2b57
12/06/202512:00:39 PMsell$3.53$0.03470.0040.00003921101.99
0x999...0515
0x07...473d