Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.56M
- Pooled WBNB:
- $1,288.68
MBOX/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03817. MBOX price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 801 trades with trading volume of $138,336.70. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,553,483.69. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,339,509.03. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,339,509.03.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 801 in the last 24 hours, 436 of which are buy transactions, and 365 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $138,336.70 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004206, captured at 2:43 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03817 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 2:23:31 AM | sell | $1.23 | $0.03817 | 0.001358 | 0.00004206 | 32.3 | 0xca...dea8 | |
| 11/20/2025 | 2:20:52 AM | buy | $500.79 | $0.03837 | 0.5513 | 0.00004225 | 13,048.89 | 0x31...cdc5 | |
| 11/20/2025 | 2:02:22 AM | buy | $7.94 | $0.03837 | 0.008745 | 0.00004223 | 207.05 | 0xdc...f4dc | |
| 11/20/2025 | 1:25:24 AM | sell | $248.53 | $0.03788 | 0.2757 | 0.00004203 | 6,559.58 | 0x4f...38a0 | |
| 11/20/2025 | 1:21:41 AM | sell | $267.78 | $0.03807 | 0.2957 | 0.00004205 | 7,033.7 | 0x4c...b25b | |
| 11/20/2025 | 1:19:56 AM | sell | $0.1485 | $0.03802 | 0.0001642 | 0.00004206 | 3.9 | 0x18...5197 | |
| 11/20/2025 | 1:05:05 AM | buy | $77.79 | $0.03799 | 0.08655 | 0.00004226 | 2,047.55 | 0x99...6e53 | |
| 11/20/2025 | 12:40:22 AM | sell | $255.81 | $0.03808 | 0.2825 | 0.00004206 | 6,716.37 | 0xcf...1825 | |
| 11/20/2025 | 12:36:02 AM | sell | $272.59 | $0.03791 | 0.3025 | 0.00004208 | 7,189.56 | 0xe7...a892 | |
| 11/20/2025 | 12:35:25 AM | sell | $275.26 | $0.03793 | 0.3055 | 0.0000421 | 7,256.62 | 0xdc...4e5f | |
| 11/20/2025 | 12:35:20 AM | sell | $256.33 | $0.03795 | 0.2845 | 0.00004212 | 6,754.31 | 0x29...c0d0 | |
| 11/20/2025 | 12:33:53 AM | sell | $249.07 | $0.03817 | 0.275 | 0.00004215 | 6,525 | 0x5b...e8aa | |
| 11/20/2025 | 12:33:54 AM | sell | $248.96 | $0.03815 | 0.2749 | 0.00004214 | 6,525 | 0xfc...d85a | |
| 11/20/2025 | 12:33:53 AM | sell | $249.28 | $0.0382 | 0.2753 | 0.00004219 | 6,525 | 0x6a...cfaf | |
| 11/20/2025 | 12:33:53 AM | sell | $249.17 | $0.03818 | 0.2752 | 0.00004217 | 6,525 | 0x6d...cca3 | |
| 11/20/2025 | 12:33:01 AM | sell | $257.05 | $0.03816 | 0.2842 | 0.0000422 | 6,734.82 | 0xf0...ead3 | |
| 11/20/2025 | 12:32:34 AM | sell | $128.52 | $0.03814 | 0.1422 | 0.00004222 | 3,369.49 | 0x94...d399 | |
| 11/20/2025 | 12:32:19 AM | sell | $76.62 | $0.03815 | 0.08482 | 0.00004223 | 2,008.41 | 0x98...387b | |
| 11/20/2025 | 12:31:01 AM | sell | $168.17 | $0.03815 | 0.1862 | 0.00004224 | 4,408 | 0x19...5135 | |
| 11/20/2025 | 12:30:29 AM | sell | $1.9 | $0.03815 | 0.002112 | 0.00004225 | 50 | 0x84...c780 |