- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 25.73M
- Pooled WBNB:
- $2,170.49
MBOX/WBNB price stats on BNB Chain
As of July 8, 2025, the current price of MBOX token on DEX PancakeSwap is $0.05577. MBOX price is up 16.68% in the last 24 hours. The trading history for the last 24 hours contains 10779 trades with trading volume of $2,826,456.33. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $29,955,978.86. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,862,976.38. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,862,976.38.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 10779 in the last 24 hours, 5439 of which are buy transactions, and 5340 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $2,826,456.33 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00008457, captured at 7:06 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05577 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2025 | 7:06:12 AM | buy | $152.13 | $0.05577 | 0.2306 | 0.00008457 | 2,727.4 | 0x94...1785 | |
| 07/08/2025 | 7:06:09 AM | buy | $0.2558 | $0.05577 | 0.0003879 | 0.00008456 | 4.58 | 0x9a...7b0a | |
| 07/08/2025 | 7:05:40 AM | buy | $102.17 | $0.05576 | 0.1549 | 0.00008455 | 1,832.19 | 0xdd...6b05 | |
| 07/08/2025 | 7:05:17 AM | buy | $0.5284 | $0.05576 | 0.0008012 | 0.00008455 | 9.47 | 0x5f...6516 | |
| 07/08/2025 | 7:05:06 AM | buy | $0.8531 | $0.05576 | 0.001293 | 0.00008455 | 15.29 | 0xf0...9291 | |
| 07/08/2025 | 7:05:11 AM | buy | $0.7654 | $0.05576 | 0.00116 | 0.00008455 | 13.72 | 0xf2...d5fe | |
| 07/08/2025 | 7:05:08 AM | buy | $0.8189 | $0.05576 | 0.001241 | 0.00008455 | 14.68 | 0x2a...ac97 | |
| 07/08/2025 | 7:04:58 AM | sell | $328.87 | $0.05549 | 0.4986 | 0.00008414 | 5,926.04 | 0x8e...bc46 | |
| 07/08/2025 | 7:04:02 AM | buy | $6.41 | $0.05578 | 0.009722 | 0.00008459 | 114.93 | 0x3b...c9ac | |
| 07/08/2025 | 7:02:37 AM | buy | $0.5501 | $0.05588 | 0.0008342 | 0.00008473 | 9.84 | 0x65...49e6 | |
| 07/08/2025 | 7:03:15 AM | buy | $0.7143 | $0.05578 | 0.001083 | 0.00008459 | 12.8 | 0x74...bd97 | |
| 07/08/2025 | 7:03:16 AM | buy | $0.7088 | $0.05578 | 0.001074 | 0.00008459 | 12.7 | 0xc7...b210 | |
| 07/08/2025 | 7:03:19 AM | buy | $0.2336 | $0.05578 | 0.0003542 | 0.00008459 | 4.18 | 0x43...f564 | |
| 07/08/2025 | 7:03:24 AM | buy | $0.3628 | $0.05578 | 0.0005501 | 0.00008459 | 6.5 | 0x93...0169 | |
| 07/08/2025 | 7:03:06 AM | buy | $3.25 | $0.05578 | 0.004936 | 0.00008459 | 58.35 | 0x81...9807 | |
| 07/08/2025 | 7:03:03 AM | sell | $597.86 | $0.05557 | 0.9065 | 0.00008427 | 10,757.2 | 0xd1...82d5 | |
| 07/08/2025 | 7:03:04 AM | sell | $630.65 | $0.05553 | 0.9562 | 0.0000842 | 11,356.9 | 0x34...c473 | |
| 07/08/2025 | 7:02:55 AM | buy | $0.2227 | $0.05588 | 0.0003377 | 0.00008473 | 3.98 | 0x75...d76a | |
| 07/08/2025 | 7:03:05 AM | buy | $3.18 | $0.05578 | 0.004825 | 0.00008458 | 57.04 | 0x68...bdd1 | |
| 07/08/2025 | 7:01:24 AM | sell | $603.64 | $0.05611 | 0.9153 | 0.00008509 | 10,757.2 | 0x97...8805 |