WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02917
Price
0.00003113 WBNB
TVL
$1.93M
MKT CAP
$15.7M
5m
0%
1h
0%
4h
0.12%
24h
-2.45%
Share
TXNS
622
Buys
252
Sells
370
Volume
52K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.16M
Pooled WBNB:
$1,029.8

MBOX/WBNB price stats on BNB Chain

As of February 2, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02917. MBOX price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 622 trades with trading volume of $52,156.95. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,699,348.10. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,930,146.95. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,930,146.95.

The total transactions of MBOX/WBNB is 622 in the last 24 hours, 252 of which are buy transactions, and 370 are sales transactions.

MBOX/WBNB pool has a trading volume of $52,156.95 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003113, captured at 11:23 AM UTC.

The price of converting 1 MBOX to USD is $0.02917 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/02/202610:14:47 AMbuy$21.91$0.029170.023380.00003113751.32
0x195...C90c
0x75...af8f
02/02/202610:14:48 AMbuy$20.52$0.029170.021890.00003113703.44
0xa45...ABB0
0xca...38eb
02/02/202610:14:46 AMbuy$25.64$0.029170.027360.00003112879.07
0xDEf...20CE
0xa1...8ec8
02/02/202610:14:45 AMbuy$87.95$0.029160.093850.000031123,015.29
0x850...a143
0xd0...c188
02/02/202610:14:25 AMbuy$29.09$0.029160.031050.00003112997.77
0xDEf...20CE
0xe3...9e8f
02/02/202610:14:26 AMbuy$30.01$0.029160.032020.000031121,028.97
0xa45...ABB0
0xc6...f945
02/02/202610:12:37 AMbuy$87.92$0.029160.093810.000031113,015.07
0x195...C90c
0x33...1956
02/02/202610:12:34 AMbuy$66.27$0.029150.070720.000031112,273.25
0x850...a143
0x12...4e6f
02/02/202610:12:12 AMbuy$40.29$0.029150.042990.00003111,382.28
0x2E4...b86E
0xae...3780
02/02/202610:11:45 AMbuy$101.91$0.029140.10870.00003113,496.49
0x25C...fBec
0x37...264a
02/02/202610:11:28 AMbuy$87.85$0.029140.093750.000031093,014.8
0x7E8...cF46
0xe7...c189
02/02/202610:11:24 AMbuy$31.17$0.029130.033260.000031091,069.91
0xDEf...20CE
0x50...3b7a
02/02/202610:11:21 AMbuy$55.88$0.029130.059630.000031091,918.13
0xa45...ABB0
0xcd...27bc
02/02/20269:47:35 AMbuy$212.82$0.029120.22710.000031087,306.57
0x25C...fBec
0x01...af5a
02/02/20269:47:16 AMbuy$250.21$0.02910.26690.000031058,598.09
0x2dB...A0CB
0xe9...d3a1
02/02/20269:47:16 AMbuy$136.39$0.029110.14550.000031064,684.92
0x2E4...b86E
0x95...9fed
02/02/20269:47:17 AMbuy$79.76$0.029110.085110.000031072,739.3
0x850...a143
0xa0...e6af
02/02/20269:32:52 AMsell$9.23$0.028940.0098580.00003089319.14
0x380...f7e2
0x03...685c
02/02/20269:11:31 AMsell$76.3$0.028950.081420.000030892,635.56
0x25C...fBec
0xd1...52c8
02/02/20269:11:04 AMsell$69.08$0.028950.073720.000030892,385.94
0x25C...fBec
0x0a...4faa