Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.62M
- Pooled WBNB:
- $1,011.83
MBOX/WBNB price stats on BNB Chain
As of February 27, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0189. MBOX price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $24,527.82. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,173,356.63. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,274,476.37. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,274,476.37.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 372 in the last 24 hours, 180 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $24,527.82 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003001, captured at 6:54 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0189 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 6:43:15 AM | sell | $0.5553 | $0.0189 | 0.0008818 | 0.00003001 | 29.37 | 0x3b...ad4f | |
| 02/27/2026 | 6:43:07 AM | sell | $0.4511 | $0.0189 | 0.0007164 | 0.00003001 | 23.86 | 0xe5...b2bd | |
| 02/27/2026 | 6:43:02 AM | sell | $0.415 | $0.0189 | 0.0006591 | 0.00003001 | 21.95 | 0xab...f2ba | |
| 02/27/2026 | 6:42:53 AM | sell | $0.02575 | $0.0189 | 0.00004089 | 0.00003001 | 1.36 | 0xd1...8fd4 | |
| 02/27/2026 | 6:42:49 AM | buy | $109.15 | $0.01899 | 0.1733 | 0.00003016 | 5,745.56 | 0x4d...58aa | |
| 02/27/2026 | 6:42:48 AM | buy | $10.11 | $0.01897 | 0.01605 | 0.00003013 | 532.86 | 0xd0...1880 | |
| 02/27/2026 | 6:42:47 AM | buy | $25.66 | $0.01897 | 0.04075 | 0.00003013 | 1,352.53 | 0xa3...cce6 | |
| 02/27/2026 | 6:42:49 AM | buy | $270.05 | $0.01898 | 0.4287 | 0.00003015 | 14,221.02 | 0x23...d19a | |
| 02/27/2026 | 6:42:44 AM | buy | $23.78 | $0.01898 | 0.03776 | 0.00003013 | 1,253.25 | 0x34...2eca | |
| 02/27/2026 | 6:42:33 AM | buy | $153.95 | $0.01897 | 0.2443 | 0.00003012 | 8,112.93 | 0x5d...49d9 | |
| 02/27/2026 | 6:42:24 AM | sell | $0.1374 | $0.01887 | 0.000218 | 0.00002996 | 7.27 | 0xfe...88cb | |
| 02/27/2026 | 6:42:14 AM | buy | $159.97 | $0.01896 | 0.2539 | 0.0000301 | 8,434.2 | 0xa6...6f30 | |
| 02/27/2026 | 6:42:13 AM | buy | $16.03 | $0.01896 | 0.02544 | 0.00003009 | 845.44 | 0xd9...c6c5 | |
| 02/27/2026 | 6:39:11 AM | sell | $0.5657 | $0.01885 | 0.0008985 | 0.00002994 | 30 | 0xc5...3a8e | |
| 02/27/2026 | 6:34:00 AM | buy | $75.47 | $0.01891 | 0.1201 | 0.00003009 | 3,990.98 | 0xba...256e | |
| 02/27/2026 | 6:33:35 AM | buy | $74.42 | $0.0189 | 0.1184 | 0.00003008 | 3,936.25 | 0x87...1d1d | |
| 02/27/2026 | 6:33:22 AM | buy | $35.28 | $0.01891 | 0.05612 | 0.00003008 | 1,865.66 | 0x8e...7a22 | |
| 02/27/2026 | 6:32:32 AM | buy | $66.86 | $0.01892 | 0.1063 | 0.00003007 | 3,534.23 | 0x93...0aa3 | |
| 02/27/2026 | 6:32:00 AM | buy | $50.96 | $0.01891 | 0.08101 | 0.00003007 | 2,693.94 | 0xf5...906b | |
| 02/27/2026 | 6:31:38 AM | buy | $38.43 | $0.01892 | 0.06107 | 0.00003006 | 2,031.1 | 0xef...485c |