WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01732
Price
0.00002728 WBNB
TVL
$1.22M
MKT CAP
$9.3M
5m
0%
1h
-1.46%
4h
-8.48%
24h
-11.02%
Share
TXNS
1K
Buys
505
Sells
570
Volume
99K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
35.06M
Pooled WBNB:
$958.8

MBOX/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01732. MBOX price is down -11.02% in the last 24 hours. The trading history for the last 24 hours contains 1075 trades with trading volume of $99,415.40. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $9,322,184.97. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,217,774.54. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,217,774.54.

The total transactions of MBOX/WBNB is 1075 in the last 24 hours, 505 of which are buy transactions, and 570 are sales transactions.

MBOX/WBNB pool has a trading volume of $99,415.40 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002728, captured at 12:40 PM UTC.

The price of converting 1 MBOX to USD is $0.01732 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202612:33:31 PMsell$1.21$0.017320.0019150.0000272870.23
0x26e...6BB9
0x14...6ffe
03/06/202612:27:20 PMbuy$349.92$0.017480.54840.000027420,014.01
0x882...5fEc
0xfd...680c
03/06/202612:27:00 PMbuy$0.577$0.017470.00090420.0000273833.02
0xE49...4bdc
0x30...ba14
03/06/202612:25:51 PMbuy$349.55$0.017450.5480.0000273620,024.53
0x882...5fEc
0x66...329b
03/06/202612:23:56 PMbuy$349.22$0.017440.54720.0000273320,016.47
0x3cc...3114
0x64...d053
03/06/202612:23:22 PMbuy$0.07752$0.017350.0001220.000027324.46
0x7AF...195b
0xfa...3313
03/06/202612:23:01 PMbuy$0.1465$0.017430.00022970.000027328.4
0x6c9...0ab0
0xbb...b390
03/06/202612:22:19 PMbuy$0.04666$0.017430.000073140.000027322.67
0xC3f...FD1d
0x0b...b4ee
03/06/202612:17:28 PMbuy$0.4359$0.01740.00068450.0000273225.05
0xC3f...FD1d
0xc3...db9d
03/06/202612:05:32 PMbuy$0.2291$0.01740.00035970.0000273213.16
0x2cF...3a1e
0x9b...c31d
03/06/202612:05:32 PMbuy$2.07$0.01740.003250.00002732118.97
0xbA4...F569
0x22...104c
03/06/202612:05:35 PMbuy$0.9599$0.01740.0015060.0000273255.15
0xC3f...FD1d
0x14...369b
03/06/202612:05:32 PMsell$235.66$0.017310.36990.0000271813,607.49
0x595...4241
0x6a...7757
03/06/202612:05:31 PMsell$202.73$0.017320.31820.000027211,699.99
0x595...4241
0x14...70ac
03/06/202612:05:29 PMsell$227.75$0.017330.35750.0000272113,137.5
0x595...4241
0x7c...20ca
03/06/202612:00:39 PMsell$21.5$0.017360.033720.000027241,237.89
0xE87...2364
0x58...02ab
03/06/202611:57:53 AMsell$38.38$0.017360.060220.000027242,210.04
0x19B...93Fa
0xfe...3217
03/06/202611:56:00 AMbuy$0.06645$0.017450.00010420.000027383.8
0x7AF...195b
0x6b...8dda
03/06/202611:54:36 AMbuy$0.1587$0.017460.00024890.000027389.09
0x7AF...195b
0xcc...e5cb
03/06/202611:52:25 AMbuy$0.1197$0.017450.00018790.000027386.86
0xC3f...FD1d
0xbb...3ad3