- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.66M
- Pooled WBNB:
- $1,120.54
MBOX/WBNB price stats on BNB Chain
As of December 27, 2025, the current price of MBOX token on DEX PancakeSwap is $0.02975. MBOX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $21,803.36. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,020,232.23. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,879,308.81. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,879,308.81.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 186 in the last 24 hours, 79 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $21,803.36 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003548, captured at 11:02 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02975 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 10:56:18 AM | buy | $1.32 | $0.02975 | 0.001577 | 0.00003548 | 44.43 | 0xd5...5be4 | |
| 12/27/2025 | 10:54:53 AM | sell | $284.78 | $0.02961 | 0.3396 | 0.00003532 | 9,615.14 | 0x3c...d136 | |
| 12/27/2025 | 10:43:09 AM | buy | $1.34 | $0.02977 | 0.0016 | 0.0000355 | 45.07 | 0x64...06e6 | |
| 12/27/2025 | 10:41:33 AM | buy | $0.8215 | $0.02992 | 0.0009748 | 0.0000355 | 27.45 | 0x6b...61e4 | |
| 12/27/2025 | 10:41:31 AM | sell | $88.74 | $0.02977 | 0.1053 | 0.00003533 | 2,980.21 | 0xe2...bdda | |
| 12/27/2025 | 10:41:22 AM | sell | $28.29 | $0.02978 | 0.03356 | 0.00003533 | 949.93 | 0x19...9f4d | |
| 12/27/2025 | 10:40:10 AM | buy | $6.43 | $0.02993 | 0.007639 | 0.00003551 | 215.1 | 0x20...5383 | |
| 12/27/2025 | 10:40:03 AM | sell | $71 | $0.02978 | 0.08425 | 0.00003534 | 2,383.85 | 0x25...faa4 | |
| 12/27/2025 | 10:40:01 AM | sell | $127.44 | $0.02981 | 0.1512 | 0.00003537 | 4,275 | 0x63...943a | |
| 12/27/2025 | 10:40:02 AM | sell | $531.28 | $0.0298 | 0.6303 | 0.00003536 | 17,825.7 | 0xb7...7e22 | |
| 12/27/2025 | 10:33:57 AM | sell | $138.81 | $0.02983 | 0.1647 | 0.00003539 | 4,652.81 | 0x41...3e9d | |
| 12/27/2025 | 10:33:51 AM | sell | $190.89 | $0.02984 | 0.2265 | 0.00003541 | 6,396.54 | 0x9e...9865 | |
| 12/27/2025 | 10:32:15 AM | buy | $3.13 | $0.02999 | 0.003721 | 0.00003559 | 104.54 | 0x08...c267 | |
| 12/27/2025 | 10:30:18 AM | buy | $99.54 | $0.02999 | 0.1181 | 0.00003559 | 3,318.59 | 0xe0...518c | |
| 12/27/2025 | 10:29:55 AM | sell | $948.61 | $0.02986 | 1.12 | 0.00003543 | 31,767.2 | 0x06...e17c | |
| 12/27/2025 | 10:29:55 AM | buy | $5.61 | $0.02999 | 0.006659 | 0.00003558 | 187.13 | 0x10...428c | |
| 12/27/2025 | 10:29:56 AM | buy | $6.92 | $0.02999 | 0.008213 | 0.00003558 | 230.77 | 0x9d...1670 | |
| 12/27/2025 | 10:28:12 AM | sell | $159.25 | $0.0299 | 0.1889 | 0.00003548 | 5,324.96 | 0x63...4a55 | |
| 12/27/2025 | 10:28:12 AM | sell | $1,254.4 | $0.02994 | 1.48 | 0.00003552 | 41,896.03 | 0xbd...2420 | |
| 12/27/2025 | 10:27:24 AM | sell | $101.49 | $0.02999 | 0.1204 | 0.00003559 | 3,383.58 | 0x41...331c |