WhatToFarm
/
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03379
Price
0.00004084 WBNB
TVL
$2.09M
MKT CAP
$18.2M
5m
0%
1h
-1.53%
4h
-7.96%
24h
-9.32%
Share
TXNS
335
Buys
184
Sells
151
Volume
55K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
30.96M
Pooled WBNB:
$1,261.5

MBOX/WBNB price stats on BNB Chain

As of December 1, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03379. MBOX price is down -9.32% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $55,109.66. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,194,317.63. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,087,813.90. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,087,813.90.

The total transactions of MBOX/WBNB is 335 in the last 24 hours, 184 of which are buy transactions, and 151 are sales transactions.

MBOX/WBNB pool has a trading volume of $55,109.66 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00004084, captured at 3:47 AM UTC.

The price of converting 1 MBOX to USD is $0.03379 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/01/20253:40:39 AMbuy$134.1$0.033790.1620.000040843,967.940x82...9049
12/01/20253:40:25 AMbuy$82.75$0.033780.10.000040832,448.980x81...db66
12/01/20253:40:22 AMbuy$82.75$0.033780.10.000040822,449.370x10...0f75
12/01/20253:39:29 AMbuy$120.12$0.033840.14480.000040813,548.860x7b...6f2f
12/01/20253:38:58 AMbuy$1.74$0.034010.0020940.0000408151.320xb4...4a2d
12/01/20253:19:52 AMbuy$3.26$0.033910.0039320.0000408196.360x14...d2c0
12/01/20253:06:49 AMsell$93.7$0.034050.11170.000040612,751.660xa0...3a9f
12/01/20253:06:27 AMsell$425.88$0.034060.50790.0000406312,500.40xed...4afe
12/01/20253:06:03 AMsell$83.47$0.034080.099550.000040652,448.990x23...f5bd
12/01/20252:54:56 AMbuy$1.91$0.034110.0022880.0000408656.010x81...75ff
12/01/20252:48:36 AMsell$237.77$0.033980.28450.000040666,996.90x55...a684
12/01/20252:43:16 AMbuy$576.76$0.034320.68670.0000408616,805.240x12...7b9a
12/01/20252:43:10 AMbuy$83.98$0.034290.10.000040832,449.110x8d...6b53
12/01/20252:38:25 AMbuy$69.74$0.034310.082980.000040822,032.580x36...31b8
12/01/20252:37:45 AMbuy$18.69$0.03430.022240.00004082545.020x4d...5f9f
12/01/20252:37:32 AMbuy$259.58$0.03430.30880.000040817,568.210xce...c1aa
12/01/20252:37:30 AMbuy$246.95$0.034280.29380.000040797,203.280xd0...d62a
12/01/20252:31:06 AMbuy$71.5$0.034260.08510.000040772,086.90xb0...a3b2
12/01/20252:30:12 AMbuy$1.38$0.034260.0016490.0000407740.440xde...0a6b
12/01/20252:19:52 AMbuy$78.86$0.034260.093850.000040772,301.890xd2...9278