WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03918
Price
0.00004238 WBNB
TVL
$2.39M
MKT CAP
$21.1M
5m
0.70%
1h
1.33%
4h
2.82%
24h
0.05%
Share
TXNS
715
Buys
366
Sells
349
Volume
116K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
30.55M
Pooled WBNB:
$1,291.78

MBOX/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03918. MBOX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $115,652.56. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $21,094,447.71. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,388,418.62. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,388,418.62.

The total transactions of MBOX/WBNB is 715 in the last 24 hours, 366 of which are buy transactions, and 349 are sales transactions.

MBOX/WBNB pool has a trading volume of $115,652.56 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00004238, captured at 4:14 PM UTC.

The price of converting 1 MBOX to USD is $0.03918 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20254:08:44 PMbuy$109.35$0.039180.11820.000042382,790.83
0x1CA...F1Ff
0x79...78df
11/18/20254:08:39 PMbuy$90.19$0.039360.09710.000042372,291.31
0xF36...B392
0x64...40d6
11/18/20254:07:18 PMbuy$215.53$0.039210.23280.000042365,496.63
0x68B...7917
0xd9...dd4a
11/18/20254:06:56 PMbuy$1,032.17$0.039171.110.0000423226,349.67
0xF36...B392
0x09...c9cc
11/18/20254:06:56 PMbuy$255.32$0.039120.27580.000042276,525
0x595...4241
0xbc...76fc
11/18/20254:06:40 PMsell$1.13$0.038920.0012210.0000420529.03
0x695...F122
0x31...8166
11/18/20254:06:38 PMbuy$45.22$0.039120.048860.000042261,156.01
0x33E...F0c0
0xec...2c93
11/18/20254:04:11 PMbuy$70.67$0.038910.076740.000042251,816.13
0xF37...6830
0x12...5c04
11/18/20254:04:11 PMbuy$70.67$0.038920.076740.000042261,815.92
0x018...CD02
0x78...932e
11/18/20254:02:07 PMbuy$83.32$0.038910.090480.000042252,141.44
0xF37...6830
0xd2...313e
11/18/20253:53:25 PMbuy$246.35$0.03890.26750.000042246,332.84
0x018...CD02
0x6a...f38a
11/18/20253:52:35 PMbuy$231.96$0.038880.25180.000042225,965.51
0x68B...7917
0x52...e3ea
11/18/20253:52:35 PMbuy$273.72$0.038860.29720.00004227,042.46
0x018...CD02
0x89...b5ee
11/18/20253:44:25 PMsell$254.05$0.038880.27430.000041996,533.9
0x319...D8d9
0x3e...8b03
11/18/20253:44:05 PMsell$253.92$0.038910.27420.000042036,525
0x68B...7917
0x62...7482
11/18/20253:44:13 PMsell$253.81$0.038890.27410.000042016,525
0xf61...0A0A
0x7b...13e4
11/18/20253:43:30 PMsell$254.02$0.038930.27430.000042046,525
0x8A3...91Dd
0x6f...a977
11/18/20253:42:57 PMsell$254.22$0.038960.27460.000042086,525
0x68B...7917
0x79...b38d
11/18/20253:43:02 PMsell$254.12$0.038940.27440.000042066,525
0x3fa...37F7
0x75...b4ed
11/18/20253:41:18 PMsell$252.9$0.038750.27470.00004216,525
0x3fa...37F7
0x74...a58e