- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 29.54M
- Pooled WBNB:
- $1,332.71
MBOX/WBNB price stats on BNB Chain
As of November 20, 2025, the current price of MBOX token on DEX PancakeSwap is $0.04087. MBOX price is up 5.36% in the last 24 hours. The trading history for the last 24 hours contains 1233 trades with trading volume of $211,089.31. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $22,006,401.37. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,409,301.09. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,409,301.09.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1233 in the last 24 hours, 616 of which are buy transactions, and 617 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $211,089.31 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004522, captured at 1:12 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04087 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 1:12:02 PM | buy | $113.61 | $0.04087 | 0.1256 | 0.00004522 | 2,779.43 | 0xe8...de62 | |
| 11/20/2025 | 1:10:02 PM | buy | $126.96 | $0.04086 | 0.1404 | 0.00004521 | 3,106.64 | 0xc8...a592 | |
| 11/20/2025 | 1:09:17 PM | buy | $124.35 | $0.04086 | 0.1375 | 0.0000452 | 3,043.42 | 0x4c...e33f | |
| 11/20/2025 | 1:07:03 PM | buy | $2.98 | $0.04085 | 0.003307 | 0.0000452 | 73.17 | 0x40...0404 | |
| 11/20/2025 | 1:06:56 PM | sell | $87.24 | $0.04065 | 0.09652 | 0.00004497 | 2,146 | 0x79...3b97 | |
| 11/20/2025 | 1:06:54 PM | buy | $0.4698 | $0.04086 | 0.0005197 | 0.0000452 | 11.49 | 0x37...2faf | |
| 11/20/2025 | 1:06:30 PM | sell | $87.26 | $0.04066 | 0.09653 | 0.00004498 | 2,146 | 0xb2...ff96 | |
| 11/20/2025 | 1:06:21 PM | buy | $4.44 | $0.04086 | 0.004918 | 0.00004521 | 108.78 | 0xbc...5712 | |
| 11/20/2025 | 1:06:16 PM | buy | $2.29 | $0.04086 | 0.002544 | 0.00004521 | 56.27 | 0x68...5b52 | |
| 11/20/2025 | 1:06:16 PM | sell | $84.75 | $0.04066 | 0.09375 | 0.00004499 | 2,084 | 0x3f...ace6 | |
| 11/20/2025 | 1:06:16 PM | buy | $0.7509 | $0.04086 | 0.0008308 | 0.00004521 | 18.37 | 0x41...6465 | |
| 11/20/2025 | 1:06:11 PM | buy | $3.5 | $0.04087 | 0.003874 | 0.00004521 | 85.68 | 0xd0...b416 | |
| 11/20/2025 | 1:06:05 PM | sell | $262.99 | $0.04067 | 0.2909 | 0.000045 | 6,465.17 | 0x2b...46ea | |
| 11/20/2025 | 1:06:06 PM | buy | $7.62 | $0.04087 | 0.00844 | 0.00004521 | 186.65 | 0x50...8b46 | |
| 11/20/2025 | 1:06:03 PM | sell | $279.37 | $0.04074 | 0.309 | 0.00004507 | 6,857 | 0xb7...cbb6 | |
| 11/20/2025 | 1:06:03 PM | sell | $679.85 | $0.0407 | 0.7521 | 0.00004503 | 16,700.02 | 0xa9...9102 | |
| 11/20/2025 | 1:05:33 PM | sell | $291.52 | $0.04076 | 0.3225 | 0.00004509 | 7,151.86 | 0x46...9263 | |
| 11/20/2025 | 1:05:03 PM | sell | $185.33 | $0.04077 | 0.205 | 0.00004511 | 4,545 | 0xdb...ec76 | |
| 11/20/2025 | 1:04:35 PM | sell | $117.79 | $0.04078 | 0.1303 | 0.00004512 | 2,888 | 0xd4...0020 | |
| 11/20/2025 | 1:04:31 PM | sell | $96.84 | $0.04079 | 0.1071 | 0.00004513 | 2,374 | 0x53...7c68 |