- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.28M
- Pooled WBNB:
- $1,132.2
MBOX/WBNB price stats on BNB Chain
As of December 28, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03056. MBOX price is up 2.22% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $23,661.60. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $16,451,929.46. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,907,189.80. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,907,189.80.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 208 in the last 24 hours, 90 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $23,661.60 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003628, captured at 10:25 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03056 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 9:52:24 AM | buy | $1 | $0.03056 | 0.001197 | 0.00003628 | 33 | 0x39...1e62 | |
| 12/28/2025 | 9:07:24 AM | buy | $3.23 | $0.03055 | 0.003843 | 0.00003628 | 105.93 | 0x5b...ff71 | |
| 12/28/2025 | 8:59:30 AM | sell | $42.32 | $0.03056 | 0.05 | 0.0000361 | 1,385 | 0x8f...1ace | |
| 12/28/2025 | 8:59:30 AM | sell | $41.07 | $0.03056 | 0.04852 | 0.0000361 | 1,344 | 0x52...c5f5 | |
| 12/28/2025 | 8:59:29 AM | sell | $41.08 | $0.03056 | 0.04853 | 0.00003611 | 1,344 | 0x7a...e36e | |
| 12/28/2025 | 8:51:24 AM | sell | $203.24 | $0.03057 | 0.2401 | 0.00003611 | 6,648 | 0xb0...bc75 | |
| 12/28/2025 | 8:51:23 AM | sell | $422.35 | $0.03059 | 0.4989 | 0.00003614 | 13,806 | 0x76...d336 | |
| 12/28/2025 | 8:49:09 AM | sell | $137.17 | $0.03061 | 0.162 | 0.00003616 | 4,481.31 | 0x76...e6ac | |
| 12/28/2025 | 8:44:32 AM | sell | $577.13 | $0.03063 | 0.6818 | 0.00003619 | 18,840.24 | 0xd2...93f3 | |
| 12/28/2025 | 8:32:40 AM | sell | $124.94 | $0.03049 | 0.1484 | 0.00003621 | 4,097.44 | 0x8c...8f04 | |
| 12/28/2025 | 8:30:13 AM | sell | $73.39 | $0.03065 | 0.08673 | 0.00003622 | 2,394.19 | 0x91...aa58 | |
| 12/28/2025 | 8:22:03 AM | sell | $152.29 | $0.03046 | 0.1811 | 0.00003623 | 4,999.66 | 0x23...8caf | |
| 12/28/2025 | 8:22:02 AM | sell | $173.96 | $0.03047 | 0.2069 | 0.00003624 | 5,709.29 | 0x4e...a294 | |
| 12/28/2025 | 8:15:38 AM | sell | $775.91 | $0.03065 | 0.9183 | 0.00003628 | 25,311.9 | 0xfb...cd4e | |
| 12/28/2025 | 6:45:32 AM | sell | $110.99 | $0.03064 | 0.1315 | 0.00003631 | 3,622 | 0x2f...4ce6 | |
| 12/28/2025 | 6:45:31 AM | sell | $105.9 | $0.03065 | 0.1255 | 0.00003632 | 3,455 | 0x26...7d62 | |
| 12/28/2025 | 6:44:45 AM | sell | $42.21 | $0.03065 | 0.05002 | 0.00003633 | 1,377 | 0xee...043f | |
| 12/28/2025 | 6:43:51 AM | sell | $135.1 | $0.03067 | 0.1601 | 0.00003634 | 4,405 | 0xa9...7dd1 | |
| 12/28/2025 | 6:43:51 AM | sell | $135.09 | $0.03066 | 0.16 | 0.00003633 | 4,406 | 0xb3...e376 | |
| 12/28/2025 | 6:12:53 AM | sell | $9.99 | $0.03066 | 0.01184 | 0.00003635 | 325.87 | 0xad...cf7f |