- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.77M
- Pooled WBNB:
- $1,269.32
MBOX/WBNB price stats on BNB Chain
As of December 1, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03419. MBOX price is down -8.27% in the last 24 hours. The trading history for the last 24 hours contains 404 trades with trading volume of $70,098.15. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,408,166.81. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,099,338.88. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,099,338.88.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 404 in the last 24 hours, 216 of which are buy transactions, and 188 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $70,098.15 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004134, captured at 6:27 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03419 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:21:21 AM | buy | $89.21 | $0.03419 | 0.1078 | 0.00004134 | 2,609.09 | 0x43...3681 | |
| 12/01/2025 | 6:15:52 AM | sell | $22.11 | $0.03401 | 0.02674 | 0.00004114 | 650 | 0x0b...9a62 | |
| 12/01/2025 | 6:06:45 AM | sell | $76.14 | $0.03393 | 0.09231 | 0.00004114 | 2,243.74 | 0x1f...c681 | |
| 12/01/2025 | 5:42:07 AM | sell | $93.38 | $0.03394 | 0.1132 | 0.00004115 | 2,751.42 | 0x10...c2d3 | |
| 12/01/2025 | 5:40:22 AM | sell | $241.9 | $0.03395 | 0.2932 | 0.00004116 | 7,125.06 | 0x2d...0f27 | |
| 12/01/2025 | 5:39:51 AM | sell | $227.56 | $0.03396 | 0.2759 | 0.00004118 | 6,699.65 | 0x96...c1b1 | |
| 12/01/2025 | 5:39:49 AM | sell | $753.15 | $0.03406 | 0.9131 | 0.0000413 | 22,108.05 | 0xdc...1b77 | |
| 12/01/2025 | 5:39:49 AM | sell | $157.39 | $0.03409 | 0.1908 | 0.00004134 | 4,616 | 0x4c...157d | |
| 12/01/2025 | 5:39:49 AM | buy | $2,822.54 | $0.03418 | 3.42 | 0.00004144 | 82,577.11 | 0x84...6ca2 | |
| 12/01/2025 | 5:39:49 AM | sell | $1,055.28 | $0.034 | 1.27 | 0.00004123 | 31,030.3 | 0xee...d46c | |
| 12/01/2025 | 5:38:57 AM | sell | $92.84 | $0.03392 | 0.1125 | 0.00004112 | 2,736.99 | 0xdd...06d1 | |
| 12/01/2025 | 5:38:02 AM | sell | $269.74 | $0.03393 | 0.327 | 0.00004114 | 7,949.3 | 0xcc...4976 | |
| 12/01/2025 | 5:24:12 AM | buy | $153.07 | $0.0341 | 0.1855 | 0.00004135 | 4,488.09 | 0x84...16de | |
| 12/01/2025 | 5:24:09 AM | buy | $63.63 | $0.03409 | 0.07715 | 0.00004134 | 1,866.21 | 0xe7...95d5 | |
| 12/01/2025 | 5:24:05 AM | buy | $133.95 | $0.03409 | 0.1624 | 0.00004133 | 3,929.23 | 0xaf...4257 | |
| 12/01/2025 | 5:21:46 AM | sell | $81.19 | $0.03375 | 0.09893 | 0.00004113 | 2,404.99 | 0x93...3b3a | |
| 12/01/2025 | 5:21:46 AM | sell | $113.98 | $0.03375 | 0.1388 | 0.00004113 | 3,376.99 | 0x4f...c7ee | |
| 12/01/2025 | 5:21:34 AM | sell | $86.23 | $0.03376 | 0.105 | 0.00004114 | 2,554 | 0x97...f5e8 | |
| 12/01/2025 | 5:21:34 AM | sell | $92.43 | $0.03377 | 0.1126 | 0.00004115 | 2,736.99 | 0xa4...71e0 | |
| 12/01/2025 | 5:20:58 AM | sell | $72.38 | $0.03377 | 0.0882 | 0.00004115 | 2,143 | 0xa2...0930 |