Info about MBOX-WBNB pair
- Pooled MBOX:
- 40.17M
- Pooled WBNB:
- $826.87
MBOX/WBNB price stats on BNB Chain
As of April 26, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0131. MBOX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 936 trades with trading volume of $65,346.53. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,708,497.72. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,050,683.78. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,050,683.78.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 936 in the last 24 hours, 448 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $65,346.53 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002063, captured at 8:51 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0131 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 8:46:42 PM | buy | $197.82 | $0.0131 | 0.3113 | 0.00002063 | 15,092.73 | 0x46...0459 | |
| 04/26/2026 | 8:46:39 PM | buy | $239.2 | $0.01309 | 0.3765 | 0.00002061 | 18,264.76 | 0x3d...6281 | |
| 04/26/2026 | 8:26:16 PM | buy | $0.02047 | $0.01308 | 0.00003224 | 0.0000206 | 1.56 | 0x47...38df | |
| 04/26/2026 | 8:19:43 PM | buy | $0.04263 | $0.01308 | 0.00006715 | 0.0000206 | 3.25 | 0x78...6acf | |
| 04/26/2026 | 8:05:50 PM | sell | $16.04 | $0.01304 | 0.02523 | 0.0000205 | 1,230.67 | 0xd8...ef2f | |
| 04/26/2026 | 7:57:09 PM | sell | $10.34 | $0.01303 | 0.01626 | 0.0000205 | 793.38 | 0x2d...2336 | |
| 04/26/2026 | 7:56:25 PM | sell | $25.29 | $0.01303 | 0.03977 | 0.0000205 | 1,939.98 | 0xaf...a849 | |
| 04/26/2026 | 7:53:55 PM | buy | $1.65 | $0.01309 | 0.002599 | 0.0000206 | 126.14 | 0x7c...004e | |
| 04/26/2026 | 7:49:49 PM | buy | $0.4902 | $0.01309 | 0.0007716 | 0.0000206 | 37.44 | 0xd3...8d80 | |
| 04/26/2026 | 7:49:37 PM | sell | $22.7 | $0.01302 | 0.03573 | 0.0000205 | 1,742.75 | 0xd0...1f27 | |
| 04/26/2026 | 7:49:32 PM | sell | $11.57 | $0.01302 | 0.01822 | 0.0000205 | 888.85 | 0x9d...632a | |
| 04/26/2026 | 7:49:32 PM | buy | $1.19 | $0.01309 | 0.001876 | 0.00002061 | 91.04 | 0xe2...2ce7 | |
| 04/26/2026 | 7:49:31 PM | buy | $0.652 | $0.01309 | 0.001026 | 0.00002061 | 49.8 | 0x47...0b90 | |
| 04/26/2026 | 7:49:29 PM | buy | $1.25 | $0.01309 | 0.001976 | 0.00002061 | 95.88 | 0x3f...9db4 | |
| 04/26/2026 | 7:49:21 PM | buy | $1.28 | $0.01309 | 0.00203 | 0.00002061 | 98.49 | 0x75...7c29 | |
| 04/26/2026 | 7:49:17 PM | sell | $191.09 | $0.01303 | 0.3007 | 0.00002051 | 14,660.67 | 0x26...afac | |
| 04/26/2026 | 7:48:59 PM | buy | $1.3 | $0.0131 | 0.002057 | 0.00002062 | 99.76 | 0x66...8426 | |
| 04/26/2026 | 7:48:58 PM | sell | $113.64 | $0.01304 | 0.1788 | 0.00002052 | 8,713.11 | 0xd8...eda7 | |
| 04/26/2026 | 7:32:32 PM | sell | $41.01 | $0.01303 | 0.06458 | 0.00002053 | 3,145.49 | 0xf1...1672 | |
| 04/26/2026 | 7:22:46 PM | sell | $152.1 | $0.01307 | 0.239 | 0.00002054 | 11,637.48 | 0x2c...a638 |