WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01879
Price
0.00002894 WBNB
TVL
$1.28M
MKT CAP
$10.1M
5m
0%
1h
-0.24%
4h
-0.10%
24h
2.32%
Share
TXNS
612
Buys
237
Sells
375
Volume
27K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
34.12M
Pooled WBNB:
$984.89

MBOX/WBNB price stats on BNB Chain

As of March 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01879. MBOX price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 612 trades with trading volume of $27,062.33. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,114,851.95. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,279,371.07. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,279,371.07.

The total transactions of MBOX/WBNB is 612 in the last 24 hours, 237 of which are buy transactions, and 375 are sales transactions.

MBOX/WBNB pool has a trading volume of $27,062.33 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002894, captured at 1:05 PM UTC.

The price of converting 1 MBOX to USD is $0.01879 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/04/202612:55:29 PMbuy$0.6087$0.018790.00093720.0000289432.38
0x7AF...195b
0x26...14f9
03/04/202612:50:59 PMbuy$0.1383$0.018810.00021270.000028947.34
0x7AF...195b
0x2b...c20d
03/04/202612:43:19 PMbuy$0.8003$0.018770.0012330.0000289442.62
0x36d...ecd2
0xb8...5ecf
03/04/202612:43:02 PMbuy$0.05674$0.018770.000087480.000028943.02
0xC3f...FD1d
0xa7...018c
03/04/202612:42:14 PMbuy$0.3213$0.018780.00049510.0000289417.1
0xC3f...FD1d
0x23...35c8
03/04/202612:37:56 PMbuy$2.85$0.018750.0044080.00002894152.32
0x6c9...0ab0
0x41...2860
03/04/202612:37:51 PMbuy$2.09$0.018740.0032320.00002894111.68
0x6c9...0ab0
0xe7...34c5
03/04/202612:37:46 PMbuy$2.09$0.018720.0032290.00002894111.6
0x326...D7D1
0xcb...731c
03/04/202612:37:45 PMsell$635.77$0.018650.98240.0000288234,082.44
0x2B1...66f7
0x9b...f250
03/04/202612:01:37 PMbuy$99.6$0.018860.1530.000028995,280.29
0xd93...Ef52
0x47...5be5
03/04/202611:57:13 AMbuy$0.3084$0.018840.00047440.0000289816.36
0xC3f...FD1d
0x26...4b3a
03/04/202611:39:30 AMbuy$0.9782$0.018780.0015090.0000289852.06
0x113...94CB
0xfc...fdb1
03/04/202611:36:12 AMsell$304.56$0.018710.46950.0000288516,273.31
0x595...4241
0xab...65be
03/04/202611:35:30 AMbuy$0.8086$0.018790.0012480.0000290143.01
0x1Bb...F139
0x88...2110
03/04/202611:08:50 AMbuy$0.8356$0.018890.0012820.0000290144.21
0x7AF...195b
0x18...6fd5
03/04/202611:08:46 AMsell$265.86$0.01880.40820.0000288814,134.82
0x595...4241
0x34...ae76
03/04/202611:03:00 AMbuy$0.148$0.01890.00022740.000029047.83
0x7AF...195b
0xd7...7eeb
03/04/202610:48:56 AMsell$55.68$0.01880.085570.000028892,961.11
0x25C...fBec
0x74...744c
03/04/202610:48:52 AMsell$311.81$0.018820.47880.0000289116,559.73
0x25C...fBec
0x06...ad51
03/04/202610:24:16 AMsell$24.42$0.018840.03750.000028921,296.25
0x850...a143
0x96...1172