WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02005
Price
0.00003228 WBNB
TVL
$1.3M
MKT CAP
$10.8M
5m
0.72%
1h
3.22%
4h
-0.74%
24h
-34.63%
Share
TXNS
2K
Buys
780
Sells
884
Volume
137K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.55M
Pooled WBNB:
$1,048.87

MBOX/WBNB price stats on BNB Chain

As of February 6, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02005. MBOX price is down -34.63% in the last 24 hours. The trading history for the last 24 hours contains 1664 trades with trading volume of $136,647.52. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,790,258.80. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,303,095.22. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,303,095.22.

The total transactions of MBOX/WBNB is 1664 in the last 24 hours, 780 of which are buy transactions, and 884 are sales transactions.

MBOX/WBNB pool has a trading volume of $136,647.52 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003228, captured at 1:14 AM UTC.

The price of converting 1 MBOX to USD is $0.02005 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/20261:13:36 AMbuy$56.05$0.019990.090550.00003232,803.35
0x25C...fBec
0x62...2b23
02/06/20261:13:37 AMbuy$78.62$0.020.1270.000032313,931.1
0x25C...fBec
0xf6...e316
02/06/20261:09:11 AMbuy$410.06$0.020050.66010.0000322820,449.79
0x5F7...bd54
0x04...1969
02/06/20261:07:53 AMbuy$34.91$0.019930.056460.000032241,751.23
0xAbb...2303
0x67...a23f
02/06/20261:07:55 AMbuy$17.95$0.019940.029040.00003225900.24
0xAbb...2303
0xcf...1141
02/06/20261:07:52 AMbuy$218.85$0.019910.35390.0000322110,988.91
0x25C...fBec
0xd0...8341
02/06/20261:07:54 AMbuy$115.76$0.019940.18720.000032255,805.27
0x25C...fBec
0x4c...3d7b
02/06/20261:07:53 AMbuy$218.85$0.019920.35390.0000322310,981.5
0x25C...fBec
0x06...2435
02/06/20261:05:34 AMbuy$52.22$0.01990.084460.000032192,623.36
0x25C...fBec
0x82...3531
02/06/20261:02:15 AMsell$47.22$0.01980.076380.000032032,384.25
0x25C...fBec
0xb8...6962
02/06/20261:02:14 AMsell$62.41$0.019810.10090.000032043,150.29
0x25C...fBec
0x6c...7bb2
02/06/20261:01:50 AMsell$62.39$0.01980.10090.000032043,150.29
0x25C...fBec
0x9a...6414
02/06/20261:01:42 AMsell$115.27$0.019740.18710.000032055,838.16
0x25C...fBec
0xdc...567a
02/06/20261:01:39 AMsell$57.51$0.019760.09330.000032072,909.24
0x25C...fBec
0x26...294d
02/06/20261:01:38 AMsell$62.91$0.019770.1020.000032073,181.79
0x25C...fBec
0x38...f38e
02/06/20261:01:40 AMsell$52.05$0.019760.084450.000032062,633.7
0x25C...fBec
0xde...55bb
02/06/20261:01:33 AMsell$89.14$0.019770.14460.000032084,507.34
0x25C...fBec
0x58...c918
02/06/20261:01:21 AMsell$72.42$0.01980.11730.000032093,657.39
0x25C...fBec
0x9e...9352
02/06/20261:00:59 AMsell$100.47$0.019780.1630.00003215,078.98
0x25C...fBec
0xfe...6d29
02/06/20261:00:49 AMsell$135.47$0.019780.21980.000032116,845.7
0x25C...fBec
0x8d...2cee