- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.18M
- Pooled WBNB:
- $1,295.17
MBOX/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03806. MBOX price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $75,026.35. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,491,863.96. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,302,876.23. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,302,876.23.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 372 in the last 24 hours, 204 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $75,026.35 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004281, captured at 11:49 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03806 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 11:14:05 PM | sell | $62.64 | $0.03806 | 0.07046 | 0.00004281 | 1,645.75 | 0x8c...5a62 | |
| 11/28/2025 | 11:14:04 PM | sell | $132.77 | $0.03807 | 0.1493 | 0.00004282 | 3,487.5 | 0xab...3b2a | |
| 11/28/2025 | 11:14:03 PM | sell | $132.8 | $0.03807 | 0.1493 | 0.00004283 | 3,487.5 | 0x05...089e | |
| 11/28/2025 | 11:13:42 PM | sell | $61.04 | $0.03808 | 0.06866 | 0.00004284 | 1,602.9 | 0x26...9a3f | |
| 11/28/2025 | 11:13:41 PM | sell | $142.8 | $0.03809 | 0.1606 | 0.00004284 | 3,748.9 | 0x73...1e7f | |
| 11/28/2025 | 11:03:05 PM | buy | $272.5 | $0.03824 | 0.3067 | 0.00004305 | 7,124.22 | 0xd1...a69f | |
| 11/28/2025 | 11:03:05 PM | buy | $417.5 | $0.03822 | 0.47 | 0.00004303 | 10,921.89 | 0x3f...ba98 | |
| 11/28/2025 | 11:02:07 PM | buy | $141.39 | $0.038 | 0.16 | 0.00004301 | 3,719.89 | 0x34...d104 | |
| 11/28/2025 | 11:00:59 PM | buy | $98.08 | $0.038 | 0.1109 | 0.000043 | 2,581.13 | 0x5c...ed3e | |
| 11/28/2025 | 11:00:14 PM | buy | $415.81 | $0.03798 | 0.4705 | 0.00004298 | 10,946.76 | 0x89...5b9b | |
| 11/28/2025 | 10:42:20 PM | buy | $64.53 | $0.03794 | 0.07306 | 0.00004296 | 1,700.45 | 0x59...8bba | |
| 11/28/2025 | 10:41:50 PM | buy | $68.16 | $0.03794 | 0.07717 | 0.00004296 | 1,796.33 | 0xf9...fbeb | |
| 11/28/2025 | 10:41:46 PM | buy | $29.22 | $0.03793 | 0.03309 | 0.00004295 | 770.41 | 0x45...9e91 | |
| 11/28/2025 | 10:41:47 PM | buy | $54.47 | $0.03794 | 0.06167 | 0.00004295 | 1,435.78 | 0xa2...6008 | |
| 11/28/2025 | 10:30:05 PM | buy | $2.03 | $0.03794 | 0.002301 | 0.00004295 | 53.59 | 0x50...6628 | |
| 11/28/2025 | 10:23:59 PM | buy | $0.1936 | $0.03813 | 0.0002181 | 0.00004295 | 5.07 | 0xf5...e092 | |
| 11/28/2025 | 10:23:53 PM | sell | $256.16 | $0.03795 | 0.2885 | 0.00004274 | 6,750 | 0xf7...4fb2 | |
| 11/28/2025 | 10:20:17 PM | buy | $1.01 | $0.03796 | 0.001153 | 0.00004297 | 26.85 | 0xab...95f6 | |
| 11/28/2025 | 10:20:14 PM | buy | $1.94 | $0.03796 | 0.002206 | 0.00004297 | 51.34 | 0xff...87f9 | |
| 11/28/2025 | 10:20:12 PM | buy | $2.02 | $0.03796 | 0.00229 | 0.00004297 | 53.29 | 0x0c...0e75 |