WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01239
Price
0.00001964 WBNB
TVL
$1M
MKT CAP
$7.3M
5m
-0.64%
1h
-0.72%
4h
-3.16%
24h
-2.61%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
579K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
40.55M
Pooled WBNB:
$794.54

MBOX/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01239. MBOX price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 4219 trades with trading volume of $578,866.33. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,290,852.62. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,003,000.40. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,003,000.40.

The total transactions of MBOX/WBNB is 4219 in the last 24 hours, 2107 of which are buy transactions, and 2112 are sales transactions.

MBOX/WBNB pool has a trading volume of $578,866.33 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00001964, captured at 2:23 PM UTC.

The price of converting 1 MBOX to USD is $0.01239 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20262:22:36 PMbuy$0.4591$0.012390.00072740.0000196437.03
0x7AF...195b
0xfa...1cda
06/03/20262:21:19 PMbuy$1$0.01240.0015910.0000196481.03
0x150...8864
0xd0...d836
06/03/20262:21:13 PMbuy$2.74$0.012410.0043460.00001964221.27
0x6c9...0ab0
0xc3...98b6
06/03/20262:19:16 PMsell$167.91$0.012380.2650.0000195413,557.92
0x7E8...cF46
0xd3...f991
06/03/20262:19:16 PMsell$42.85$0.012380.067640.000019553,458.79
0xDEf...20CE
0x0b...ff04
06/03/20262:19:14 PMsell$50.69$0.012390.080020.000019564,091.14
0x555...5F22
0x3d...0280
06/03/20262:18:46 PMbuy$0.8982$0.012450.0014180.0000196672.14
0x150...8864
0x85...4807
06/03/20262:18:16 PMbuy$0.03335$0.012460.000052610.000019662.67
0x1Bb...F139
0x83...daaf
06/03/20262:16:42 PMbuy$1.42$0.012470.0022470.00001966114.3
0x7AF...195b
0x9f...7969
06/03/20262:16:38 PMbuy$1.5$0.012470.0023760.00001966120.87
0xba3...5484
0x5f...ae7c
06/03/20262:16:38 PMsell$27.19$0.012410.042850.000019562,190.36
0x195...C90c
0x9c...9c45
06/03/20262:16:33 PMbuy$0.1474$0.012470.00023230.0000196611.81
0xC3f...FD1d
0xd0...c0bb
06/03/20262:16:24 PMsell$11.89$0.012420.018730.00001956957.46
0x7E8...cF46
0xf9...9c3d
06/03/20262:16:24 PMsell$48.07$0.012420.075720.000019563,869.59
0xa45...ABB0
0x3b...e314
06/03/20262:16:23 PMsell$11.99$0.012420.018880.00001957965
0x850...a143
0x44...e2dd
06/03/20262:16:23 PMsell$52.55$0.012430.082780.000019584,226.62
0x37A...cE51
0xee...a239
06/03/20262:16:23 PMsell$174.66$0.012420.27510.0000195714,052.24
0xBfC...7DAF
0x07...e7c0
06/03/20262:16:14 PMsell$11.2$0.012430.017650.00001958901.47
0x2E4...b86E
0x23...c109
06/03/20262:15:55 PMbuy$0.5944$0.012490.00093650.0000196847.56
0x862...8066
0x83...21a1
06/03/20262:15:55 PMbuy$3.15$0.012490.0049780.00001968252.86
0x862...8066
0x83...21a1