- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.15M
- Pooled WBNB:
- $1,305.7
MBOX/WBNB price stats on BNB Chain
As of November 24, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03649. MBOX price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 1886 trades with trading volume of $434,374.01. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,647,576.25. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,205,944.99. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,205,944.99.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1886 in the last 24 hours, 945 of which are buy transactions, and 941 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $434,374.01 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000432, captured at 5:38 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03649 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 4:23:01 AM | sell | $223.5 | $0.03649 | 0.2645 | 0.0000432 | 6,124.05 | 0xb3...4bd0 | |
| 11/24/2025 | 4:21:02 AM | sell | $142.23 | $0.03638 | 0.1689 | 0.00004321 | 3,908.99 | 0x37...c1b8 | |
| 11/24/2025 | 4:20:35 AM | buy | $1.81 | $0.03657 | 0.002152 | 0.00004344 | 49.54 | 0x28...c0f7 | |
| 11/24/2025 | 4:18:39 AM | sell | $140.88 | $0.03642 | 0.1672 | 0.00004322 | 3,868 | 0x40...55ef | |
| 11/24/2025 | 4:18:35 AM | sell | $80.22 | $0.03643 | 0.09521 | 0.00004323 | 2,202 | 0xf3...60dd | |
| 11/24/2025 | 4:18:34 AM | sell | $80.23 | $0.03643 | 0.09522 | 0.00004324 | 2,202 | 0x29...869f | |
| 11/24/2025 | 4:17:47 AM | sell | $100.31 | $0.03647 | 0.1189 | 0.00004325 | 2,750 | 0xe4...b395 | |
| 11/24/2025 | 4:16:14 AM | buy | $1.28 | $0.03679 | 0.001515 | 0.00004347 | 34.86 | 0xea...25bd | |
| 11/24/2025 | 4:15:44 AM | sell | $80.7 | $0.03664 | 0.09525 | 0.00004325 | 2,202 | 0x9b...735d | |
| 11/24/2025 | 4:15:43 AM | sell | $148.23 | $0.03665 | 0.1749 | 0.00004326 | 4,044 | 0xa5...cfb1 | |
| 11/24/2025 | 4:14:10 AM | sell | $65.08 | $0.03686 | 0.0764 | 0.00004327 | 1,765.49 | 0x74...089b | |
| 11/24/2025 | 4:12:14 AM | sell | $89.43 | $0.03685 | 0.105 | 0.00004328 | 2,427 | 0xcc...2a81 | |
| 11/24/2025 | 4:11:01 AM | sell | $49.71 | $0.03683 | 0.05841 | 0.00004328 | 1,349.55 | 0xc2...fbb0 | |
| 11/24/2025 | 4:01:30 AM | sell | $149.44 | $0.03665 | 0.1765 | 0.00004329 | 4,076.99 | 0x9e...12d9 | |
| 11/24/2025 | 3:54:39 AM | sell | $295.06 | $0.03685 | 0.3467 | 0.00004331 | 8,005.85 | 0x8a...d55f | |
| 11/24/2025 | 3:53:45 AM | sell | $251.66 | $0.03687 | 0.2957 | 0.00004333 | 6,825 | 0x29...4383 | |
| 11/24/2025 | 3:53:44 AM | sell | $81.22 | $0.03688 | 0.09545 | 0.00004334 | 2,202 | 0x14...672a | |
| 11/24/2025 | 3:49:05 AM | sell | $290.5 | $0.03673 | 0.3431 | 0.00004338 | 7,908 | 0xc5...5e8d | |
| 11/24/2025 | 3:49:06 AM | sell | $330.41 | $0.03671 | 0.3902 | 0.00004336 | 8,999.57 | 0x0c...9813 | |
| 11/24/2025 | 3:48:22 AM | sell | $70.73 | $0.03674 | 0.08354 | 0.0000434 | 1,924.99 | 0xdb...32f2 |