- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.09M
- Pooled WBNB:
- $1,226.89
MBOX/WBNB price stats on BNB Chain
As of December 7, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03577. MBOX price is down -0.83% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $42,540.00. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,258,903.30. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,218,922.57. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,218,922.57.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 346 in the last 24 hours, 200 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $42,540.00 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003956, captured at 8:38 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03577 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:01:54 PM | sell | $367.94 | $0.03561 | 0.4068 | 0.00003938 | 10,330.09 | 0x53...9ca7 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0x12...6fc4 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03577 | 0.083 | 0.00003956 | 0.00007583 | 0xba...ac18 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0x5b...acf8 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0x8f...3816 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0x3d...c74e | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0xcb...bd08 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03577 | 0.083 | 0.00003956 | 0.00007583 | 0x99...7b79 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0x68...c2d7 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0xa4...d73a | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0xe6...c016 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0xfa...1cb1 | |
| 12/07/2025 | 8:01:54 PM | sell | $235.9 | $0.0356 | 0.2608 | 0.00003937 | 6,625.83 | 0x12...e8b8 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0xd1...6189 | |
| 12/07/2025 | 8:01:54 PM | buy | $0.052712 | $0.03578 | 0.083 | 0.00003957 | 0.0000758 | 0x23...7d01 | |
| 12/07/2025 | 7:08:12 PM | buy | $2.42 | $0.03553 | 0.002704 | 0.0000396 | 68.27 | 0xfe...1da3 | |
| 12/07/2025 | 7:06:38 PM | sell | $0.4243 | $0.03536 | 0.0004728 | 0.0000394 | 12 | 0xa9...8b68 | |
| 12/07/2025 | 7:05:28 PM | sell | $17.59 | $0.03543 | 0.01956 | 0.0000394 | 496.5 | 0x7d...4f74 | |
| 12/07/2025 | 7:02:45 PM | sell | $51.51 | $0.0355 | 0.05718 | 0.0000394 | 1,451 | 0x40...b667 | |
| 12/07/2025 | 6:43:34 PM | sell | $2.22 | $0.03553 | 0.002468 | 0.00003941 | 62.62 | 0x43...256e |