WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.004875
Price
0.05805 WBNB
TVL
$616,466.05
MKT CAP
$2.9M
5m
0%
1h
0.10%
4h
-1.47%
24h
-4.23%
Share
TXNS
2K
Buys
1K
Sells
911
Volume
212K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
63.06M
Pooled WBNB:
$508.94

MBOX/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.004875. MBOX price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 2242 trades with trading volume of $211,987.77. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $2,867,463.10. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $616,466.05. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $616,466.05.

The total transactions of MBOX/WBNB is 2242 in the last 24 hours, 1331 of which are buy transactions, and 911 are sales transactions.

MBOX/WBNB pool has a trading volume of $211,987.77 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00000805, captured at 7:46 PM UTC.

The price of converting 1 MBOX to USD is $0.004875 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20267:23:54 PMsell$0.5247$0.0048750.00086650.05805107.63
0xE66...1398
0x65...1095
06/12/20267:23:27 PMbuy$54.91$0.0048990.090660.05808911,208.02
0xA16...cCFf
0xec...5b0c
06/12/20267:22:23 PMsell$1.04$0.0048730.0017330.058047215.33
0x30D...ff42
0x93...47f4
06/12/20267:18:50 PMsell$0.7015$0.0048740.0011580.058047143.89
0xE66...1398
0xd6...8ee2
06/12/20267:17:25 PMbuy$43.84$0.0048980.072370.0580878,949.76
0xa12...D8f1
0x7e...f1c0
06/12/20267:17:02 PMbuy$52.42$0.0048980.086520.05808410,702.47
0x4Aa...F95F
0x50...5760
06/12/20267:15:05 PMsell$0.4425$0.0048740.00073020.05804290.78
0xE66...1398
0x4d...4963
06/12/20267:15:03 PMsell$0.286$0.0048750.00047190.05804358.68
0xC3f...FD1d
0x1d...842b
06/12/20267:15:04 PMsell$1$0.0048750.0016640.058042206.93
0xE66...1398
0xa9...0329
06/12/20267:15:03 PMsell$0.2379$0.0048750.00039250.05804248.8
0x94a...3886
0x6d...5b14
06/12/20267:14:43 PMbuy$54.17$0.0048990.089360.05808111,056.78
0x630...28b2
0xf6...b923
06/12/20267:14:39 PMbuy$142.26$0.0048950.23460.05807629,058.04
0xA95...f45E
0xca...d0c5
06/12/20267:14:06 PMbuy$15.23$0.0048930.025130.0580723,113.28
0x003...7923
0x8a...9452
06/12/20267:14:05 PMbuy$43.38$0.004890.07160.0580718,872.01
0x2F9...D7D4
0x86...abdd
06/12/20267:14:05 PMbuy$106.89$0.0048850.17640.05806221,881.79
0xe89...66c3
0x0a...73c8
06/12/20267:14:05 PMbuy$93.72$0.0048880.15460.05806719,173.18
0x2F9...D7D4
0x9d...8029
06/12/20266:42:14 PMbuy$35$0.0048990.057570.0580587,143.92
0xAbb...2303
0xf1...9e75
06/12/20266:41:28 PMsell$365.86$0.0048780.6020.05802775,000
0x905...EDbB
0xa5...cd62
06/12/20266:25:40 PMsell$0.8329$0.0048710.0013740.058036171
0xE66...1398
0x31...6456
06/12/20266:17:19 PMsell$0.06362$0.0048760.00010480.05803613.04
0x7AF...195b
0xd2...8d71