- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.31M
- Pooled WBNB:
- $1,211.14
MBOX/WBNB price stats on BNB Chain
As of December 12, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03412. MBOX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $26,949.15. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,369,668.70. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,142,309.33. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,142,309.33.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 142 in the last 24 hours, 79 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $26,949.15 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003858, captured at 1:38 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03412 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 1:37:42 PM | sell | $51.93 | $0.03412 | 0.05872 | 0.00003858 | 1,522 | 0xd1...afed | |
| 12/12/2025 | 1:37:20 PM | sell | $95.45 | $0.03412 | 0.1079 | 0.00003858 | 2,796.99 | 0x6b...9244 | |
| 12/12/2025 | 11:40:20 AM | sell | $10.25 | $0.03427 | 0.01154 | 0.00003859 | 299.2 | 0x7c...40f9 | |
| 12/12/2025 | 11:03:55 AM | sell | $6.38 | $0.0343 | 0.007188 | 0.00003859 | 186.26 | 0xe3...3674 | |
| 12/12/2025 | 10:50:16 AM | buy | $287.13 | $0.03447 | 0.3229 | 0.00003878 | 8,328.67 | 0x47...5da2 | |
| 12/12/2025 | 10:50:15 AM | sell | $1 | $0.03429 | 0.001134 | 0.00003857 | 29.4 | 0x41...84af | |
| 12/12/2025 | 10:50:15 AM | buy | $286.82 | $0.03446 | 0.3226 | 0.00003876 | 8,322.47 | 0x05...526b | |
| 12/12/2025 | 10:50:15 AM | sell | $1 | $0.03429 | 0.001126 | 0.00003857 | 29.21 | 0x92...1092 | |
| 12/12/2025 | 10:18:47 AM | buy | $148.26 | $0.03426 | 0.1676 | 0.00003873 | 4,326.62 | 0x0c...9b55 | |
| 12/12/2025 | 10:18:45 AM | sell | $1.16 | $0.03409 | 0.001317 | 0.00003854 | 34.18 | 0x41...7a78 | |
| 12/12/2025 | 10:18:15 AM | buy | $57.15 | $0.03443 | 0.06429 | 0.00003873 | 1,660.02 | 0x33...1d06 | |
| 12/12/2025 | 10:15:15 AM | buy | $159.34 | $0.03442 | 0.1792 | 0.00003872 | 4,628.72 | 0xef...5f17 | |
| 12/12/2025 | 10:01:33 AM | buy | $76.21 | $0.03424 | 0.08616 | 0.0000387 | 2,225.99 | 0xb9...2bab | |
| 12/12/2025 | 10:01:34 AM | buy | $88.45 | $0.03424 | 0.1 | 0.00003871 | 2,582.95 | 0xa9...e8c9 | |
| 12/12/2025 | 10:01:29 AM | buy | $76.21 | $0.03423 | 0.08615 | 0.0000387 | 2,226.05 | 0xd4...ebdb | |
| 12/12/2025 | 10:01:15 AM | buy | $88.45 | $0.03423 | 0.1 | 0.00003869 | 2,584.11 | 0x14...839c | |
| 12/12/2025 | 10:01:14 AM | buy | $38.11 | $0.03422 | 0.04308 | 0.00003869 | 1,113.62 | 0x39...1366 | |
| 12/12/2025 | 10:01:15 AM | buy | $31.67 | $0.03422 | 0.0358 | 0.00003869 | 925.42 | 0xd9...83a1 | |
| 12/12/2025 | 10:01:13 AM | buy | $43.31 | $0.03422 | 0.04896 | 0.00003868 | 1,265.58 | 0x97...535a | |
| 12/12/2025 | 9:59:16 AM | buy | $19.19 | $0.03439 | 0.02159 | 0.00003868 | 558.22 | 0xee...88b3 |