- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 25.73M
- Pooled WBNB:
- $1,779.06
MBOX/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of MBOX token on DEX PancakeSwap is $0.0657. MBOX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 760 trades with trading volume of $244,741.41. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $35,455,895.36. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $3,389,087.78. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $3,389,087.78.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 760 in the last 24 hours, 365 of which are buy transactions, and 395 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $244,741.41 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00006897, captured at 12:57 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0657 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:42:09 PM | sell | $100.06 | $0.0657 | 0.105 | 0.00006897 | 1,523 | 0x12...2f45 | |
| 09/17/2025 | 12:35:39 PM | buy | $0.0009517 | $0.06599 | 0.051 | 0.00006933 | 0.01442 | 0x59...f87a | |
| 09/17/2025 | 12:35:39 PM | sell | $52.35 | $0.06565 | 0.055 | 0.00006898 | 797.31 | 0x59...f87a | |
| 09/17/2025 | 12:32:39 PM | buy | $673.72 | $0.06595 | 0.7079 | 0.0000693 | 10,215.58 | 0xac...f783 | |
| 09/17/2025 | 12:31:16 PM | buy | $456.63 | $0.06584 | 0.4802 | 0.00006925 | 6,934.56 | 0x4b...6a87 | |
| 09/17/2025 | 12:23:42 PM | sell | $114.4 | $0.06563 | 0.12 | 0.00006889 | 1,743 | 0x65...0569 | |
| 09/17/2025 | 12:23:16 PM | buy | $0.2494 | $0.06598 | 0.0002618 | 0.00006924 | 3.78 | 0x2e...c0a9 | |
| 09/17/2025 | 12:16:27 PM | buy | $1.46 | $0.06598 | 0.001542 | 0.00006924 | 22.26 | 0xba...db71 | |
| 09/17/2025 | 12:01:26 PM | sell | $7.72 | $0.06573 | 0.008095 | 0.0000689 | 117.49 | 0xa8...9b70 | |
| 09/17/2025 | 11:57:44 AM | buy | $9.46 | $0.06609 | 0.009912 | 0.00006924 | 143.14 | 0x58...a6ba | |
| 09/17/2025 | 11:56:15 AM | sell | $24.79 | $0.06576 | 0.02597 | 0.0000689 | 377 | 0xac...b449 | |
| 09/17/2025 | 11:55:23 AM | sell | $20.59 | $0.06577 | 0.02157 | 0.0000689 | 313.13 | 0xde...df3c | |
| 09/17/2025 | 11:50:27 AM | sell | $55.46 | $0.06579 | 0.05808 | 0.0000689 | 842.87 | 0xd7...24d8 | |
| 09/17/2025 | 11:43:12 AM | sell | $95.7 | $0.0658 | 0.1002 | 0.00006891 | 1,454.36 | 0x46...7471 | |
| 09/17/2025 | 11:24:23 AM | buy | $165.4 | $0.0661 | 0.1733 | 0.00006925 | 2,502.31 | 0x6d...832c | |
| 09/17/2025 | 11:23:37 AM | buy | $219.51 | $0.06608 | 0.23 | 0.00006924 | 3,321.66 | 0x18...baa3 | |
| 09/17/2025 | 11:23:27 AM | buy | $313.94 | $0.06607 | 0.3289 | 0.00006923 | 4,751.24 | 0xa3...1d02 | |
| 09/17/2025 | 11:22:32 AM | sell | $70.1 | $0.06572 | 0.07345 | 0.00006886 | 1,066.6 | 0x41...1a2d | |
| 09/17/2025 | 11:22:11 AM | buy | $301.5 | $0.06604 | 0.3159 | 0.0000692 | 4,565 | 0x12...1bba | |
| 09/17/2025 | 11:15:26 AM | buy | $228.42 | $0.06602 | 0.2393 | 0.00006917 | 3,459.52 | 0x7a...4d90 |