- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.62M
- Pooled WBNB:
- $1,198.95
MBOX/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of MBOX token on DEX PancakeSwap is $0.0339. MBOX price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $30,120.30. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,253,658.57. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,149,463.45. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,149,463.45.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 218 in the last 24 hours, 101 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $30,120.30 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003782, captured at 11:01 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.0339 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 10:51:50 PM | sell | $0.7683 | $0.0339 | 0.0008571 | 0.00003782 | 22.66 | 0x8a...4ec3 | |
| 12/13/2025 | 10:36:58 PM | sell | $0.8826 | $0.03369 | 0.0009909 | 0.00003782 | 26.19 | 0x2a...b45e | |
| 12/13/2025 | 10:35:59 PM | buy | $500.44 | $0.03401 | 0.559 | 0.00003799 | 14,711.13 | 0xbb...a7f0 | |
| 12/13/2025 | 10:35:55 PM | buy | $205.9 | $0.03399 | 0.23 | 0.00003797 | 6,056.84 | 0x48...60d7 | |
| 12/13/2025 | 10:35:55 PM | buy | $91.75 | $0.03398 | 0.1024 | 0.00003796 | 2,699.87 | 0x73...63c1 | |
| 12/13/2025 | 10:35:53 PM | buy | $99.31 | $0.03397 | 0.1109 | 0.00003794 | 2,923.19 | 0xb6...c6b9 | |
| 12/13/2025 | 10:35:54 PM | buy | $89.52 | $0.03398 | 0.1 | 0.00003795 | 2,634.58 | 0x8f...d1f0 | |
| 12/13/2025 | 10:34:51 PM | sell | $9.99 | $0.0338 | 0.01116 | 0.00003775 | 295.67 | 0x79...a82f | |
| 12/13/2025 | 10:30:44 PM | buy | $195.97 | $0.03379 | 0.22 | 0.00003794 | 5,798.59 | 0x98...0e4f | |
| 12/13/2025 | 10:30:43 PM | buy | $80.6 | $0.03378 | 0.09048 | 0.00003793 | 2,385.51 | 0x9d...0644 | |
| 12/13/2025 | 10:08:47 PM | buy | $36.96 | $0.03394 | 0.04129 | 0.00003791 | 1,089.21 | 0xa6...914b | |
| 12/13/2025 | 10:08:48 PM | buy | $199.9 | $0.03396 | 0.2233 | 0.00003793 | 5,886.48 | 0x93...600e | |
| 12/13/2025 | 10:08:46 PM | buy | $301.35 | $0.03393 | 0.3366 | 0.0000379 | 8,879.95 | 0xf9...5e7c | |
| 12/13/2025 | 10:08:46 PM | buy | $308.07 | $0.03391 | 0.3441 | 0.00003787 | 9,085.03 | 0x3e...9710 | |
| 12/13/2025 | 10:04:30 PM | buy | $0.292 | $0.03389 | 0.0003262 | 0.00003786 | 8.61 | 0x3f...8b96 | |
| 12/13/2025 | 10:03:59 PM | buy | $89.5 | $0.03389 | 0.1 | 0.00003786 | 2,640.99 | 0x02...ac08 | |
| 12/13/2025 | 10:01:28 PM | buy | $282.04 | $0.03384 | 0.3153 | 0.00003783 | 8,334.38 | 0x42...741f | |
| 12/13/2025 | 10:01:29 PM | buy | $282.04 | $0.03385 | 0.3153 | 0.00003785 | 8,330 | 0x59...e126 | |
| 12/13/2025 | 9:46:47 PM | sell | $93.1 | $0.03347 | 0.1046 | 0.00003763 | 2,780.9 | 0x16...8585 | |
| 12/13/2025 | 9:40:55 PM | buy | $0.9409 | $0.03365 | 0.001057 | 0.00003782 | 27.96 | 0xd1...e9af |