Info about MBOX-WBNB pair
- Pooled MBOX:
- 32.02M
- Pooled WBNB:
- $1,064.23
MBOX/WBNB price stats on BNB Chain
As of February 7, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02143. MBOX price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 704 trades with trading volume of $39,083.93. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,534,000.91. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,376,036.27. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,376,036.27.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 704 in the last 24 hours, 358 of which are buy transactions, and 346 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $39,083.93 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003315, captured at 11:53 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02143 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 11:34:27 PM | sell | $1.71 | $0.02143 | 0.002656 | 0.00003315 | 80.12 | 0x2b...0c7a | |
| 02/07/2026 | 11:29:57 PM | buy | $11.54 | $0.02153 | 0.01786 | 0.00003332 | 536.03 | 0x30...2cd7 | |
| 02/07/2026 | 11:29:55 PM | buy | $78.56 | $0.02153 | 0.1215 | 0.00003331 | 3,648.7 | 0x94...10cf | |
| 02/07/2026 | 11:29:54 PM | buy | $21.84 | $0.02152 | 0.03379 | 0.00003331 | 1,014.62 | 0x87...c6ba | |
| 02/07/2026 | 11:29:42 PM | buy | $31.99 | $0.02152 | 0.04952 | 0.0000333 | 1,486.75 | 0x06...1898 | |
| 02/07/2026 | 11:29:37 PM | buy | $14 | $0.02152 | 0.02167 | 0.0000333 | 650.7 | 0x7f...9c37 | |
| 02/07/2026 | 10:43:12 PM | sell | $16.89 | $0.02152 | 0.02601 | 0.00003314 | 784.84 | 0x56...5d7a | |
| 02/07/2026 | 8:53:44 PM | sell | $0.8811 | $0.02166 | 0.001347 | 0.00003314 | 40.66 | 0x5c...46dc | |
| 02/07/2026 | 8:53:26 PM | buy | $17.98 | $0.02176 | 0.02752 | 0.0000333 | 826.43 | 0xaf...392f | |
| 02/07/2026 | 8:42:02 PM | buy | $0.07234 | $0.02173 | 0.0001108 | 0.0000333 | 3.32 | 0x8a...042c | |
| 02/07/2026 | 8:00:12 PM | buy | $376.65 | $0.0217 | 0.5776 | 0.00003328 | 17,353.69 | 0x71...715b | |
| 02/07/2026 | 7:59:59 PM | sell | $0.4632 | $0.0215 | 0.000713 | 0.0000331 | 21.53 | 0x74...5b2e | |
| 02/07/2026 | 7:56:03 PM | buy | $750.47 | $0.02162 | 1.15 | 0.00003323 | 34,707.39 | 0xdf...1f89 | |
| 02/07/2026 | 7:56:01 PM | buy | $70.85 | $0.02159 | 0.1089 | 0.00003319 | 3,280.67 | 0x47...9e40 | |
| 02/07/2026 | 7:56:01 PM | buy | $488.74 | $0.02158 | 0.7511 | 0.00003317 | 22,643.27 | 0xa5...768c | |
| 02/07/2026 | 7:56:01 PM | sell | $616.39 | $0.02147 | 0.9473 | 0.000033 | 28,701.12 | 0xd0...11ea | |
| 02/07/2026 | 7:56:04 PM | sell | $2.61 | $0.02153 | 0.004022 | 0.0000331 | 121.52 | 0x48...f879 | |
| 02/07/2026 | 7:49:29 PM | buy | $1.56 | $0.02163 | 0.002399 | 0.0000332 | 72.25 | 0x26...5fa4 | |
| 02/07/2026 | 7:49:24 PM | buy | $2.72 | $0.02163 | 0.004182 | 0.0000332 | 125.97 | 0xda...788e | |
| 02/07/2026 | 7:49:23 PM | sell | $103.29 | $0.02161 | 0.1584 | 0.00003316 | 4,777.97 | 0x83...d07d |