Info about MBOX-WBNB pair
- Pooled MBOX:
- 39.7M
- Pooled WBNB:
- $841.49
MBOX/WBNB price stats on BNB Chain
As of April 5, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01254. MBOX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2222 trades with trading volume of $194,853.32. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,748,266.15. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $997,831.43. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $997,831.43.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 2222 in the last 24 hours, 1148 of which are buy transactions, and 1074 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $194,853.32 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002115, captured at 4:24 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01254 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 4:17:53 PM | sell | $164.95 | $0.01254 | 0.2782 | 0.00002115 | 13,153.11 | 0x02...eaac | |
| 04/05/2026 | 4:16:41 PM | sell | $11.33 | $0.01254 | 0.01911 | 0.00002115 | 903.3 | 0xb9...4f8f | |
| 04/05/2026 | 4:03:28 PM | sell | $14.42 | $0.0126 | 0.02421 | 0.00002116 | 1,144.13 | 0xb4...7a86 | |
| 04/05/2026 | 4:02:47 PM | sell | $49.04 | $0.01256 | 0.08261 | 0.00002116 | 3,903.84 | 0x84...0fdf | |
| 04/05/2026 | 3:50:00 PM | buy | $139.56 | $0.01261 | 0.2351 | 0.00002126 | 11,060.43 | 0xd7...b3aa | |
| 04/05/2026 | 3:50:00 PM | buy | $29.76 | $0.01262 | 0.05016 | 0.00002127 | 2,358.23 | 0x33...85b9 | |
| 04/05/2026 | 3:49:53 PM | buy | $149.41 | $0.0126 | 0.2518 | 0.00002124 | 11,854.72 | 0xc6...09c3 | |
| 04/05/2026 | 3:49:54 PM | buy | $85.9 | $0.01261 | 0.1447 | 0.00002125 | 6,812.08 | 0x0d...1485 | |
| 04/05/2026 | 3:49:53 PM | buy | $58.02 | $0.01259 | 0.0978 | 0.00002122 | 4,606.87 | 0x1d...f285 | |
| 04/05/2026 | 3:49:53 PM | buy | $58.02 | $0.01259 | 0.0978 | 0.00002123 | 4,605.8 | 0xe6...9ea2 | |
| 04/05/2026 | 3:49:00 PM | buy | $446.56 | $0.01258 | 0.7525 | 0.0000212 | 35,482.16 | 0x11...6b45 | |
| 04/05/2026 | 3:48:17 PM | buy | $102.51 | $0.01257 | 0.1726 | 0.00002118 | 8,151.6 | 0xf9...5267 | |
| 04/05/2026 | 3:48:14 PM | buy | $0.05902 | $0.01256 | 0.00009953 | 0.00002118 | 4.69 | 0x9c...be14 | |
| 04/05/2026 | 3:42:52 PM | buy | $0.4582 | $0.01257 | 0.0007718 | 0.00002118 | 36.44 | 0xa9...2355 | |
| 04/05/2026 | 3:42:37 PM | buy | $0.1942 | $0.01257 | 0.0003271 | 0.00002118 | 15.44 | 0x2c...d92d | |
| 04/05/2026 | 3:42:33 PM | buy | $1.29 | $0.01256 | 0.002181 | 0.00002118 | 102.98 | 0x0c...7130 | |
| 04/05/2026 | 3:42:34 PM | buy | $0.0718 | $0.01256 | 0.000121 | 0.00002118 | 5.71 | 0x13...e88b | |
| 04/05/2026 | 3:42:27 PM | buy | $1.34 | $0.01257 | 0.002265 | 0.00002118 | 106.96 | 0x13...8b6d | |
| 04/05/2026 | 3:42:22 PM | buy | $0.1506 | $0.01256 | 0.0002539 | 0.00002118 | 11.99 | 0xe2...6eee | |
| 04/05/2026 | 3:42:17 PM | buy | $2.43 | $0.01257 | 0.004099 | 0.00002118 | 193.56 | 0x73...1218 |