WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01205
Price
0.0000203 WBNB
TVL
$977,373.02
MKT CAP
$6.5M
5m
0%
1h
-1.89%
4h
-1.92%
24h
-3.11%
Share
TXNS
538
Buys
263
Sells
275
Volume
37K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
40.59M
Pooled WBNB:
$822.93

MBOX/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01205. MBOX price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $36,726.11. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,487,047.43. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $977,373.03. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $977,373.03.

The total transactions of MBOX/WBNB is 538 in the last 24 hours, 263 of which are buy transactions, and 275 are sales transactions.

MBOX/WBNB pool has a trading volume of $36,726.11 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.0000203, captured at 2:13 AM UTC.

The price of converting 1 MBOX to USD is $0.01205 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20262:01:49 AMbuy$616.28$0.012051.030.000020351,120.91
0xCad...E69D
0x6d...e9e5
04/12/20262:01:45 AMbuy$25.97$0.012020.043770.000020272,159.35
0xa45...ABB0
0xa7...a4f6
04/12/20261:55:55 AMbuy$16.43$0.012020.027710.000020271,367.19
0xa45...ABB0
0x01...20a6
04/12/20261:55:53 AMbuy$28.8$0.012020.048560.000020272,395.97
0x195...C90c
0x9a...c111
04/12/20261:55:53 AMbuy$16.86$0.012020.028420.000020261,402.48
0xDEf...20CE
0x3d...3d04
04/12/20261:49:22 AMbuy$90.38$0.012020.1520.000020237,514.13
0xCad...E69D
0x3f...7f54
04/12/20261:49:23 AMbuy$124.28$0.012030.20910.0000202410,326.95
0xCad...E69D
0x0d...c5f3
04/12/20261:49:25 AMbuy$12.4$0.012040.020860.000020261,029.48
0x195...C90c
0xea...bbad
04/12/20261:49:24 AMbuy$16.39$0.012040.027580.000020261,361.08
0x2E4...b86E
0xad...5b32
04/12/20261:49:24 AMbuy$140.48$0.012040.23630.0000202511,666.77
0xDEf...20CE
0x4c...15ee
04/12/20261:49:17 AMbuy$16.86$0.011990.028450.000020231,406.09
0x37A...cE51
0xc3...7de0
04/12/20261:49:16 AMbuy$45.27$0.011990.076370.000020233,775.43
0x2E4...b86E
0xbf...90d4
04/12/20261:49:17 AMbuy$27.98$0.011990.047210.000020232,333.31
0x7E8...cF46
0xe2...2862
04/12/20261:49:14 AMbuy$17.75$0.011980.029950.000020221,481.17
0x2dB...A0CB
0x51...d721
04/12/20261:49:14 AMbuy$2.56$0.011980.0043210.00002022213.66
0x577...391D
0xcc...3153
04/12/20261:49:15 AMbuy$30.37$0.011990.051230.000020222,532.97
0x2E4...b86E
0xf2...28db
04/12/20261:45:50 AMsell$31.86$0.011960.053610.000020122,664.05
0x850...a143
0x62...1bca
04/12/20261:45:41 AMsell$36.78$0.011950.061910.000020123,075.86
0x2E4...b86E
0x3e...7f8f
04/12/20261:43:44 AMsell$823.2$0.0121.380.0000201668,592.17
0xCad...E69D
0x55...0333
04/12/20261:37:28 AMbuy$53.77$0.012180.089590.000020294,414.55
0x2dB...A0CB
0x60...4973