WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.03603
Price
0.00004371 WBNB
TVL
$2.16M
MKT CAP
$19.4M
5m
0.54%
1h
1.87%
4h
2.39%
24h
-0.17%
Share
TXNS
839
Buys
413
Sells
426
Volume
145K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
30.02M
Pooled WBNB:
$1,309.87

MBOX/WBNB price stats on BNB Chain

As of November 22, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03603. MBOX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $145,156.80. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,397,836.10. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,159,123.64. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,159,123.64.

The total transactions of MBOX/WBNB is 839 in the last 24 hours, 413 of which are buy transactions, and 426 are sales transactions.

MBOX/WBNB pool has a trading volume of $145,156.80 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00004371, captured at 2:52 PM UTC.

The price of converting 1 MBOX to USD is $0.03603 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/22/20252:52:07 PMsell$2.41$0.035870.0029230.0000435167.18
0x36d...ecd2
0x55...94a1
11/22/20252:51:20 PMbuy$448.1$0.036030.54370.0000437112,436.14
0x319...D8d9
0x6f...503e
11/22/20252:50:13 PMsell$3.05$0.035830.003710.0000434885.32
0x695...F122
0x7b...9eda
11/22/20252:50:09 PMsell$3.14$0.035830.0038150.0000434887.73
0x6c9...0ab0
0x95...1242
11/22/20252:50:01 PMsell$6.22$0.035830.0075570.00004348173.81
0x6c9...0ab0
0x76...1d44
11/22/20252:49:26 PMsell$6.28$0.035830.0076260.00004348175.38
0xe09...5268
0xa3...2abd
11/22/20252:49:12 PMsell$1.13$0.035830.0013820.0000434831.8
0xe09...5268
0xe5...32a4
11/22/20252:49:05 PMbuy$552.72$0.0360.67060.0000436815,353.29
0x62D...b238
0x46...779e
11/22/20252:39:23 PMbuy$191.04$0.035890.23220.000043655,321.7
0x141...9a33
0x77...1e53
11/22/20252:39:02 PMbuy$527.9$0.035870.64180.0000436214,714.97
0x8A3...91Dd
0x34...bb25
11/22/20252:31:58 PMsell$245.08$0.03590.29610.000043396,825.5
0x775...178c
0x8f...5987
11/22/20252:29:04 PMbuy$104.17$0.036090.12580.000043612,886.27
0x25C...fBec
0x87...3ba8
11/22/20252:28:20 PMbuy$472.89$0.036070.57140.0000435913,109.53
0xf02...ECb2
0xa9...9119
11/22/20252:27:07 PMbuy$78.44$0.035870.095270.000043572,186.71
0x25C...fBec
0xae...9054
11/22/20252:27:03 PMbuy$73.9$0.035860.089750.000043562,060.27
0x25C...fBec
0x94...f1dc
11/22/20252:18:48 PMsell$251.62$0.035690.30550.000043357,048.8
0xf02...ECb2
0xda...d7bd
11/22/20252:17:48 PMsell$250.97$0.035740.30450.000043377,021.66
0xF36...B392
0x02...c4f6
11/22/20252:16:13 PMsell$3.66$0.035780.0044370.00004338102.28
0x302...5A49
0xc7...b112
11/22/20252:13:45 PMsell$291.03$0.035690.35380.000043398,153
0xF37...6830
0x11...8426
11/22/20252:13:13 PMsell$325.81$0.035710.3960.000043429,122.04
0xF36...B392
0x85...9c2f