- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 29.42M
- Pooled WBNB:
- $1,329.6
MBOX/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of MBOX token on DEX PancakeSwap is $0.04046. MBOX price is up 6.66% in the last 24 hours. The trading history for the last 24 hours contains 1921 trades with trading volume of $386,211.01. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $21,786,413.50. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,375,679.43. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,375,679.43.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 1921 in the last 24 hours, 910 of which are buy transactions, and 1011 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $386,211.01 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004529, captured at 4:22 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04046 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 4:08:47 AM | buy | $22.62 | $0.04046 | 0.02533 | 0.00004529 | 559.18 | 0x89...3907 | |
| 11/27/2025 | 4:08:46 AM | buy | $297.03 | $0.04045 | 0.3324 | 0.00004528 | 7,341.71 | 0x27...acfc | |
| 11/27/2025 | 4:00:46 AM | buy | $0.7364 | $0.04044 | 0.0008242 | 0.00004527 | 18.2 | 0xab...7f2e | |
| 11/27/2025 | 3:59:50 AM | buy | $0.2051 | $0.04044 | 0.0002296 | 0.00004527 | 5.07 | 0x16...7c47 | |
| 11/27/2025 | 3:52:51 AM | buy | $0.2005 | $0.04044 | 0.0002245 | 0.00004527 | 4.95 | 0x87...8e11 | |
| 11/27/2025 | 3:52:29 AM | buy | $0.9019 | $0.04044 | 0.001009 | 0.00004527 | 22.29 | 0x94...c26f | |
| 11/27/2025 | 3:52:28 AM | buy | $0.4446 | $0.04044 | 0.0004976 | 0.00004527 | 10.99 | 0x53...9684 | |
| 11/27/2025 | 3:49:30 AM | buy | $0.3517 | $0.04044 | 0.0003937 | 0.00004527 | 8.69 | 0xc2...903c | |
| 11/27/2025 | 3:49:22 AM | buy | $1.41 | $0.04045 | 0.001582 | 0.00004527 | 34.95 | 0xfd...27bd | |
| 11/27/2025 | 3:49:15 AM | buy | $1.29 | $0.04045 | 0.001445 | 0.00004527 | 31.93 | 0x62...696b | |
| 11/27/2025 | 3:48:06 AM | buy | $2.92 | $0.04045 | 0.003276 | 0.00004527 | 72.35 | 0x52...7642 | |
| 11/27/2025 | 3:48:01 AM | buy | $4.14 | $0.04045 | 0.004635 | 0.00004527 | 102.39 | 0x0a...ca52 | |
| 11/27/2025 | 3:47:58 AM | buy | $4.21 | $0.04045 | 0.004721 | 0.00004527 | 104.28 | 0x5b...2694 | |
| 11/27/2025 | 3:47:54 AM | sell | $1,334.35 | $0.04028 | 1.49 | 0.00004508 | 33,124.2 | 0xbd...0cf2 | |
| 11/27/2025 | 3:45:41 AM | buy | $2.05 | $0.04057 | 0.002294 | 0.00004537 | 50.55 | 0xd7...6629 | |
| 11/27/2025 | 3:45:19 AM | buy | $3.32 | $0.04057 | 0.003722 | 0.00004537 | 82.03 | 0x7c...188e | |
| 11/27/2025 | 3:45:15 AM | buy | $6.85 | $0.04057 | 0.007672 | 0.00004537 | 169.09 | 0x70...281b | |
| 11/27/2025 | 3:45:11 AM | buy | $3.43 | $0.04056 | 0.003842 | 0.00004537 | 84.67 | 0x09...33fa | |
| 11/27/2025 | 3:45:03 AM | sell | $992.76 | $0.04037 | 1.11 | 0.00004515 | 24,587.39 | 0x48...8b0f | |
| 11/27/2025 | 3:35:13 AM | sell | $251.3 | $0.04064 | 0.2796 | 0.00004522 | 6,183.54 | 0x66...609a |