Info about MBOX-WBNB pair
- Pooled MBOX:
- 40.63M
- Pooled WBNB:
- $821.79
MBOX/WBNB price stats on BNB Chain
As of April 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01208. MBOX price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $32,129.03. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,505,312.19. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $979,877.50. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $979,877.50.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 490 in the last 24 hours, 234 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $32,129.03 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00002027, captured at 4:03 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01208 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 3:55:57 AM | buy | $9.96 | $0.01208 | 0.01671 | 0.00002027 | 824.18 | 0xde...9b16 | |
| 04/12/2026 | 3:34:23 AM | sell | $84.19 | $0.01202 | 0.1412 | 0.00002017 | 7,000 | 0x7a...5f5c | |
| 04/12/2026 | 3:23:18 AM | buy | $10.55 | $0.01209 | 0.01769 | 0.00002028 | 872.39 | 0xfc...af31 | |
| 04/12/2026 | 2:47:30 AM | sell | $40.09 | $0.01206 | 0.06707 | 0.00002018 | 3,323.1 | 0x7c...ad2f | |
| 04/12/2026 | 2:46:14 AM | sell | $6.98 | $0.01206 | 0.01169 | 0.00002018 | 579.17 | 0xf0...1786 | |
| 04/12/2026 | 2:45:15 AM | sell | $25.05 | $0.01206 | 0.04191 | 0.00002018 | 2,076.31 | 0xdd...9d64 | |
| 04/12/2026 | 2:45:07 AM | sell | $12.29 | $0.01206 | 0.02057 | 0.00002018 | 1,019.24 | 0x52...03f7 | |
| 04/12/2026 | 2:45:07 AM | sell | $24.64 | $0.01206 | 0.04123 | 0.00002019 | 2,042.06 | 0xda...1b4b | |
| 04/12/2026 | 2:44:44 AM | sell | $15.61 | $0.01207 | 0.02611 | 0.00002019 | 1,293.3 | 0xb8...5a03 | |
| 04/12/2026 | 2:42:34 AM | sell | $16.41 | $0.01206 | 0.02746 | 0.00002019 | 1,360.23 | 0x20...adb8 | |
| 04/12/2026 | 2:42:33 AM | sell | $16.43 | $0.01206 | 0.02749 | 0.00002019 | 1,361.45 | 0xb3...897c | |
| 04/12/2026 | 2:42:32 AM | sell | $11.03 | $0.01206 | 0.01847 | 0.00002019 | 914.57 | 0xa3...56cf | |
| 04/12/2026 | 2:42:04 AM | sell | $19.45 | $0.012 | 0.03272 | 0.00002019 | 1,620.11 | 0x25...2c95 | |
| 04/12/2026 | 2:25:55 AM | sell | $20.5 | $0.01203 | 0.03442 | 0.0000202 | 1,704.17 | 0x07...b51c | |
| 04/12/2026 | 2:25:54 AM | sell | $59.24 | $0.01203 | 0.09945 | 0.0000202 | 4,922.78 | 0x7f...3cfc | |
| 04/12/2026 | 2:25:55 AM | sell | $23.83 | $0.01203 | 0.04001 | 0.00002019 | 1,981.2 | 0x1f...2b01 | |
| 04/12/2026 | 2:25:32 AM | sell | $20.52 | $0.01203 | 0.03447 | 0.0000202 | 1,706.05 | 0x25...3a90 | |
| 04/12/2026 | 2:25:33 AM | sell | $16.41 | $0.01202 | 0.02756 | 0.0000202 | 1,364.22 | 0x8c...7d6a | |
| 04/12/2026 | 2:25:29 AM | sell | $12.98 | $0.01203 | 0.02182 | 0.00002021 | 1,079.36 | 0x98...864b | |
| 04/12/2026 | 2:25:30 AM | sell | $53.42 | $0.01203 | 0.08973 | 0.00002021 | 4,439.38 | 0xf5...e5ff |