WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01254
Price
0.00002039 WBNB
TVL
$1M
MKT CAP
$7.4M
5m
0.28%
1h
1.39%
4h
-2.46%
24h
-3.78%
Share
TXNS
2K
Buys
926
Sells
937
Volume
187K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
40.06M
Pooled WBNB:
$814.99

MBOX/WBNB price stats on BNB Chain

As of April 29, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01254. MBOX price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 1863 trades with trading volume of $186,536.75. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,377,768.26. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,002,523.87. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,002,523.87.

The total transactions of MBOX/WBNB is 1863 in the last 24 hours, 926 of which are buy transactions, and 937 are sales transactions.

MBOX/WBNB pool has a trading volume of $186,536.75 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002039, captured at 8:34 PM UTC.

The price of converting 1 MBOX to USD is $0.01254 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/29/20268:32:07 PMbuy$23.67$0.012540.038480.000020391,886.96
0x2dB...A0CB
0x66...d389
04/29/20268:32:03 PMbuy$28.58$0.012540.046480.000020392,279.3
0x7E8...cF46
0x5f...ffb7
04/29/20268:32:01 PMbuy$13.87$0.012540.022550.000020391,105.96
0xa45...ABB0
0xca...560f
04/29/20268:30:42 PMbuy$17.55$0.012540.028530.000020391,399.24
0x195...C90c
0x51...0cff
04/29/20268:30:36 PMbuy$16.56$0.012540.026920.000020391,320.59
0x37A...cE51
0x62...aa98
04/29/20268:27:48 PMsell$0.6699$0.012470.0010890.0000202853.69
0x150...8864
0xac...5734
04/29/20268:27:21 PMsell$2.05$0.012460.0033470.00002028165.01
0x6c9...0ab0
0xd2...cdb0
04/29/20268:27:15 PMsell$3.07$0.012470.0049960.00002028246.29
0x6c9...0ab0
0xf7...5c97
04/29/20268:27:11 PMsell$2.09$0.012470.0034120.00002028168.2
0xC3f...FD1d
0xa6...facd
04/29/20268:27:07 PMbuy$250.53$0.012510.40740.0000203520,015.95
0x716...2739
0xb4...268a
04/29/20268:27:08 PMbuy$284.08$0.012530.4620.0000203722,672.11
0xCad...E69D
0xef...376b
04/29/20268:27:02 PMbuy$14.48$0.012510.023560.000020341,158
0x2dB...A0CB
0x5b...536e
04/29/20268:26:09 PMbuy$84.52$0.012510.13740.000020346,756.18
0x195...C90c
0xae...d520
04/29/20268:25:11 PMsell$19.98$0.012440.032490.000020231,605.66
0x5Ae...68C5
0x05...ce5b
04/29/20268:19:49 PMbuy$26.82$0.012490.043640.000020332,145.83
0x3Ff...b454
0x30...35eb
04/29/20268:19:49 PMbuy$26.82$0.01250.043640.000020332,145.6
0x823...2fc0
0x12...59e0
04/29/20268:12:08 PMsell$80.07$0.012420.13030.000020236,443.25
0xCad...E69D
0x90...455f
04/29/20268:12:07 PMsell$80.89$0.012430.13170.000020246,507.68
0xCad...E69D
0x2e...c599
04/29/20268:11:58 PMsell$80.13$0.012430.13040.000020256,443.25
0xCad...E69D
0x3f...41c4
04/29/20267:51:04 PMbuy$84.58$0.012450.13790.000020316,792.89
0xa45...ABB0
0x7c...050d