Info about MBOX-WBNB pair
- Pooled MBOX:
- 32.41M
- Pooled WBNB:
- $1,051.5
MBOX/WBNB price stats on BNB Chain
As of February 9, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02062. MBOX price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $20,693.06. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,099,556.36. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,333,842.69. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,333,842.69.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 331 in the last 24 hours, 150 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $20,693.06 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003252, captured at 2:36 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02062 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 1:50:52 AM | buy | $94.19 | $0.02062 | 0.1485 | 0.00003252 | 4,566.71 | 0x7b...460c | |
| 02/09/2026 | 1:50:51 AM | buy | $72.72 | $0.02062 | 0.1146 | 0.00003251 | 3,526.6 | 0x70...39be | |
| 02/09/2026 | 1:50:47 AM | buy | $152.93 | $0.0206 | 0.2411 | 0.00003248 | 7,422.32 | 0xbb...764a | |
| 02/09/2026 | 1:50:48 AM | buy | $5.6 | $0.02061 | 0.008831 | 0.00003251 | 271.65 | 0x9b...3283 | |
| 02/09/2026 | 1:50:48 AM | buy | $289.85 | $0.02061 | 0.457 | 0.00003249 | 14,061.74 | 0x7e...0e19 | |
| 02/09/2026 | 1:49:34 AM | buy | $10.9 | $0.02059 | 0.01718 | 0.00003246 | 529.22 | 0x8c...4c21 | |
| 02/09/2026 | 1:49:35 AM | buy | $16.15 | $0.02059 | 0.02546 | 0.00003246 | 784.28 | 0x51...7a2b | |
| 02/09/2026 | 1:49:35 AM | buy | $16.15 | $0.02059 | 0.02546 | 0.00003246 | 784.29 | 0xe5...bf39 | |
| 02/09/2026 | 1:49:16 AM | buy | $65.22 | $0.02059 | 0.1027 | 0.00003245 | 3,166.9 | 0x6a...2506 | |
| 02/09/2026 | 1:49:17 AM | buy | $64.76 | $0.02059 | 0.102 | 0.00003245 | 3,143.82 | 0xc6...573d | |
| 02/09/2026 | 1:49:15 AM | buy | $66.28 | $0.02059 | 0.1044 | 0.00003244 | 3,218.9 | 0x7a...d66e | |
| 02/09/2026 | 1:49:10 AM | buy | $53.98 | $0.02058 | 0.08507 | 0.00003244 | 2,622.36 | 0x66...26f4 | |
| 02/09/2026 | 1:41:12 AM | buy | $0.979 | $0.02065 | 0.001537 | 0.00003243 | 47.39 | 0xc9...0bd2 | |
| 02/09/2026 | 1:24:06 AM | buy | $99.54 | $0.0208 | 0.1551 | 0.00003243 | 4,783.64 | 0x61...2e56 | |
| 02/09/2026 | 1:22:08 AM | buy | $153.31 | $0.02075 | 0.2394 | 0.00003241 | 7,387.84 | 0xf3...0844 | |
| 02/09/2026 | 1:22:09 AM | buy | $107.15 | $0.02076 | 0.1673 | 0.00003242 | 5,161.55 | 0xee...d457 | |
| 02/09/2026 | 1:19:07 AM | buy | $52.76 | $0.0207 | 0.08256 | 0.00003239 | 2,548.77 | 0x9b...98c2 | |
| 02/09/2026 | 1:19:09 AM | buy | $52.23 | $0.0207 | 0.08175 | 0.0000324 | 2,523.14 | 0x88...2126 | |
| 02/09/2026 | 1:18:23 AM | buy | $69.78 | $0.02071 | 0.109 | 0.00003238 | 3,368.28 | 0x3f...af73 | |
| 02/09/2026 | 12:55:56 AM | sell | $116.7 | $0.0206 | 0.1825 | 0.00003223 | 5,664.28 | 0x8b...fa59 |