- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.62M
- Pooled WBNB:
- $1,255.66
MBOX/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03356. MBOX price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $73,077.36. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,066,951.23. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,060,614.75. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,060,614.75.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 448 in the last 24 hours, 236 of which are buy transactions, and 212 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $73,077.36 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000409, captured at 3:51 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03356 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 3:35:02 AM | sell | $10.01 | $0.03356 | 0.0122 | 0.0000409 | 298.39 | 0xa2...d8ce | |
| 12/02/2025 | 3:29:34 AM | buy | $0.6346 | $0.03373 | 0.0007734 | 0.0000411 | 18.81 | 0x7a...dfa4 | |
| 12/02/2025 | 3:26:36 AM | buy | $2.43 | $0.03373 | 0.002967 | 0.0000411 | 72.19 | 0x2a...8376 | |
| 12/02/2025 | 3:15:55 AM | buy | $1.51 | $0.0339 | 0.001835 | 0.0000411 | 44.65 | 0x29...2472 | |
| 12/02/2025 | 3:15:42 AM | buy | $65.7 | $0.0339 | 0.07966 | 0.0000411 | 1,938.07 | 0xf5...915c | |
| 12/02/2025 | 3:15:41 AM | buy | $10.11 | $0.03389 | 0.01226 | 0.0000411 | 298.39 | 0x53...f5a7 | |
| 12/02/2025 | 3:01:18 AM | buy | $1.31 | $0.034 | 0.001592 | 0.0000411 | 38.74 | 0x84...0529 | |
| 12/02/2025 | 2:56:50 AM | buy | $0.1363 | $0.03406 | 0.0001644 | 0.0000411 | 4 | 0xe1...4571 | |
| 12/02/2025 | 2:54:43 AM | sell | $1.37 | $0.03389 | 0.001657 | 0.00004089 | 40.53 | 0xfd...f72e | |
| 12/02/2025 | 2:47:21 AM | buy | $3.27 | $0.03406 | 0.003949 | 0.0000411 | 96.1 | 0x91...0cce | |
| 12/02/2025 | 2:30:00 AM | buy | $6.73 | $0.03423 | 0.008089 | 0.00004109 | 196.82 | 0xe2...1771 | |
| 12/02/2025 | 2:29:57 AM | sell | $599.88 | $0.03406 | 0.7201 | 0.0000409 | 17,607.7 | 0xdf...d49d | |
| 12/02/2025 | 2:11:35 AM | sell | $428.07 | $0.03384 | 0.5179 | 0.00004095 | 12,647.07 | 0x33...e4da | |
| 12/02/2025 | 2:06:45 AM | buy | $5.7 | $0.03403 | 0.006903 | 0.00004118 | 167.64 | 0x77...2563 | |
| 12/02/2025 | 2:06:39 AM | sell | $700.6 | $0.03389 | 0.8476 | 0.000041 | 20,672.83 | 0x11...19a0 | |
| 12/02/2025 | 2:06:40 AM | buy | $7 | $0.03403 | 0.008469 | 0.00004118 | 205.67 | 0x8a...16fd | |
| 12/02/2025 | 2:01:59 AM | sell | $267.6 | $0.03391 | 0.3237 | 0.00004103 | 7,889.72 | 0x49...63ac | |
| 12/02/2025 | 1:35:49 AM | sell | $379.12 | $0.03395 | 0.4584 | 0.00004106 | 11,164.69 | 0x35...ac96 | |
| 12/02/2025 | 1:32:33 AM | sell | $259.85 | $0.03396 | 0.3142 | 0.00004107 | 7,649.99 | 0x03...a8c4 | |
| 12/02/2025 | 1:31:10 AM | buy | $1.2 | $0.03417 | 0.001455 | 0.0000413 | 35.24 | 0xeb...760d |