- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 29.9M
- Pooled WBNB:
- $1,315.4
MBOX/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03679. MBOX price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 964 trades with trading volume of $189,958.84. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,806,444.40. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,194,633.63. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,194,633.63.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 964 in the last 24 hours, 482 of which are buy transactions, and 482 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $189,958.84 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000441, captured at 11:42 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03679 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 11:14:45 PM | buy | $0.4161 | $0.03679 | 0.0004988 | 0.0000441 | 11.31 | 0xce...b94a | |
| 11/22/2025 | 11:13:56 PM | buy | $0.5806 | $0.03679 | 0.000696 | 0.0000441 | 15.78 | 0x6c...62dd | |
| 11/22/2025 | 11:03:47 PM | sell | $133.52 | $0.03668 | 0.1597 | 0.00004389 | 3,639.38 | 0x0e...0605 | |
| 11/22/2025 | 11:03:48 PM | sell | $123.27 | $0.03668 | 0.1475 | 0.00004388 | 3,360.91 | 0x15...46fe | |
| 11/22/2025 | 10:58:42 PM | buy | $0.5801 | $0.03692 | 0.0006933 | 0.00004412 | 15.71 | 0xf5...a395 | |
| 11/22/2025 | 10:56:43 PM | sell | $10.4 | $0.03674 | 0.01243 | 0.0000439 | 283.19 | 0x30...a636 | |
| 11/22/2025 | 10:54:08 PM | buy | $62.7 | $0.03708 | 0.0746 | 0.00004412 | 1,690.84 | 0x95...5a66 | |
| 11/22/2025 | 10:54:08 PM | buy | $10.5 | $0.03708 | 0.01249 | 0.00004411 | 283.19 | 0x1e...3ce7 | |
| 11/22/2025 | 10:52:06 PM | sell | $111.43 | $0.03662 | 0.1335 | 0.0000439 | 3,042.59 | 0x9d...81ab | |
| 11/22/2025 | 10:52:03 PM | sell | $186.92 | $0.03642 | 0.2253 | 0.00004391 | 5,131.21 | 0x88...da65 | |
| 11/22/2025 | 10:52:03 PM | sell | $708.42 | $0.03645 | 0.854 | 0.00004394 | 19,434.8 | 0x9a...3a1e | |
| 11/22/2025 | 10:44:59 PM | sell | $132.98 | $0.03646 | 0.1604 | 0.00004398 | 3,647.17 | 0x8d...4925 | |
| 11/22/2025 | 10:40:01 PM | buy | $118.18 | $0.03683 | 0.1418 | 0.0000442 | 3,208.84 | 0x68...3267 | |
| 11/22/2025 | 10:40:00 PM | buy | $73.3 | $0.03682 | 0.08798 | 0.00004419 | 1,990.66 | 0x07...2cae | |
| 11/22/2025 | 10:39:51 PM | buy | $88.55 | $0.03681 | 0.1062 | 0.00004419 | 2,405.29 | 0xdf...47c1 | |
| 11/22/2025 | 10:39:27 PM | buy | $134.25 | $0.03681 | 0.1611 | 0.00004418 | 3,647.17 | 0x9b...51e5 | |
| 11/22/2025 | 10:38:24 PM | buy | $0.5752 | $0.03682 | 0.0006901 | 0.00004417 | 15.62 | 0xcf...8216 | |
| 11/22/2025 | 10:38:02 PM | sell | $124.75 | $0.03664 | 0.1496 | 0.00004396 | 3,404.35 | 0xc5...0b61 | |
| 11/22/2025 | 10:37:56 PM | sell | $282.45 | $0.03665 | 0.3388 | 0.00004397 | 7,704.87 | 0xfd...8622 | |
| 11/22/2025 | 10:36:38 PM | sell | $230.92 | $0.03667 | 0.277 | 0.00004399 | 6,296.52 | 0x1f...7e71 |