WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.0184
Price
0.00002963 WBNB
TVL
$1.24M
MKT CAP
$9.9M
5m
-0.02%
1h
-0.39%
4h
-0.27%
24h
-0.99%
Share
TXNS
2K
Buys
873
Sells
729
Volume
231K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
33.74M
Pooled WBNB:
$997.54

MBOX/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0184. MBOX price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 1602 trades with trading volume of $231,028.14. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $9,901,542.18. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,238,756.54. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,238,756.54.

The total transactions of MBOX/WBNB is 1602 in the last 24 hours, 873 of which are buy transactions, and 729 are sales transactions.

MBOX/WBNB pool has a trading volume of $231,028.14 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002963, captured at 1:12 PM UTC.

The price of converting 1 MBOX to USD is $0.0184 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20261:12:18 PMbuy$0.5501$0.01840.00088610.0000296329.9
0x6c9...0ab0
0xeb...b3ff
03/02/20261:12:12 PMsell$1,171.73$0.018331.880.0000295263,907.58
0x595...4241
0xd1...d5ee
03/02/20261:12:13 PMbuy$5.89$0.01840.0094930.00002963320.34
0x73e...875A
0x95...cd01
03/02/20261:12:13 PMbuy$3.84$0.01840.0061840.00002963208.7
0x10a...5447
0x67...6667
03/02/20261:12:01 PMsell$0.8331$0.018380.0013410.0000295945.32
0x195...C90c
0x4a...beca
03/02/20261:07:01 PMsell$65.59$0.01840.10550.00002963,564.13
0x18F...9Ca2
0xe7...4831
03/02/20261:06:11 PMsell$69.59$0.01840.11190.00002963,781.54
0xBcc...6392
0x61...3628
03/02/20261:06:08 PMsell$80.76$0.01840.12990.000029614,389.39
0x1d1...370f
0xd0...22b9
03/02/20261:05:53 PMsell$19.02$0.01840.030620.000029621,033.84
0x25C...fBec
0x56...8e36
03/02/20261:05:25 PMsell$94.39$0.018390.1520.000029625,130.96
0x25C...fBec
0xa3...9a4e
03/02/20261:05:12 PMsell$59.72$0.018390.096210.000029633,246.5
0x25C...fBec
0x6f...4921
03/02/20261:05:12 PMsell$45.19$0.018390.07280.000029632,457.06
0x25C...fBec
0x7e...bb3f
03/02/20261:05:07 PMsell$142.06$0.018410.22870.000029647,715.69
0x25C...fBec
0x93...eba9
03/02/20261:00:18 PMsell$148.09$0.018440.23810.000029668,028.48
0x7E8...cF46
0xfb...ead0
03/02/20261:00:14 PMsell$120.15$0.018450.19310.000029676,510.28
0xDEf...20CE
0x3b...a049
03/02/202612:59:51 PMsell$166.91$0.018460.26830.000029689,039.76
0x2E4...b86E
0xe1...a2de
03/02/202612:59:23 PMsell$53.47$0.018470.085970.000029692,895.14
0xDEf...20CE
0x61...0f1c
03/02/202612:20:46 PMsell$3.73$0.018470.0060060.0000297202.24
0xb24...62bB
0xdf...6163
03/02/202611:51:54 AMsell$54.5$0.018470.08760.00002972,949.48
0x2dB...A0CB
0x27...fdb5
03/02/202611:51:31 AMsell$41.55$0.018480.066790.00002972,248.51
0x37A...cE51
0x02...2060