WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02062
Price
0.00003252 WBNB
TVL
$1.33M
MKT CAP
$11.1M
5m
0%
1h
-0.24%
4h
-0.60%
24h
-3.77%
Share
TXNS
331
Buys
150
Sells
181
Volume
21K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.41M
Pooled WBNB:
$1,051.5

MBOX/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02062. MBOX price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $20,693.06. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $11,099,556.36. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,333,842.69. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,333,842.69.

The total transactions of MBOX/WBNB is 331 in the last 24 hours, 150 of which are buy transactions, and 181 are sales transactions.

MBOX/WBNB pool has a trading volume of $20,693.06 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003252, captured at 2:36 AM UTC.

The price of converting 1 MBOX to USD is $0.02062 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20261:50:52 AMbuy$94.19$0.020620.14850.000032524,566.71
0x25C...fBec
0x7b...460c
02/09/20261:50:51 AMbuy$72.72$0.020620.11460.000032513,526.6
0x25C...fBec
0x70...39be
02/09/20261:50:47 AMbuy$152.93$0.02060.24110.000032487,422.32
0x896...F638
0xbb...764a
02/09/20261:50:48 AMbuy$5.6$0.020610.0088310.00003251271.65
0x25C...fBec
0x9b...3283
02/09/20261:50:48 AMbuy$289.85$0.020610.4570.0000324914,061.74
0x8Db...Ee32
0x7e...0e19
02/09/20261:49:34 AMbuy$10.9$0.020590.017180.00003246529.22
0xDEf...20CE
0x8c...4c21
02/09/20261:49:35 AMbuy$16.15$0.020590.025460.00003246784.28
0x2dB...A0CB
0x51...7a2b
02/09/20261:49:35 AMbuy$16.15$0.020590.025460.00003246784.29
0x2E4...b86E
0xe5...bf39
02/09/20261:49:16 AMbuy$65.22$0.020590.10270.000032453,166.9
0x25C...fBec
0x6a...2506
02/09/20261:49:17 AMbuy$64.76$0.020590.1020.000032453,143.82
0x195...C90c
0xc6...573d
02/09/20261:49:15 AMbuy$66.28$0.020590.10440.000032443,218.9
0x37A...cE51
0x7a...d66e
02/09/20261:49:10 AMbuy$53.98$0.020580.085070.000032442,622.36
0x25C...fBec
0x66...26f4
02/09/20261:41:12 AMbuy$0.979$0.020650.0015370.0000324347.39
0x1Bb...F139
0xc9...0bd2
02/09/20261:24:06 AMbuy$99.54$0.02080.15510.000032434,783.64
0xd93...Ef52
0x61...2e56
02/09/20261:22:08 AMbuy$153.31$0.020750.23940.000032417,387.84
0x25C...fBec
0xf3...0844
02/09/20261:22:09 AMbuy$107.15$0.020760.16730.000032425,161.55
0x25C...fBec
0xee...d457
02/09/20261:19:07 AMbuy$52.76$0.02070.082560.000032392,548.77
0x25C...fBec
0x9b...98c2
02/09/20261:19:09 AMbuy$52.23$0.02070.081750.00003242,523.14
0x25C...fBec
0x88...2126
02/09/20261:18:23 AMbuy$69.78$0.020710.1090.000032383,368.28
0x25C...fBec
0x3f...af73
02/09/202612:55:56 AMsell$116.7$0.02060.18250.000032235,664.28
0xD3F...d6B6
0x8b...fa59