Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.02M
- Pooled WBNB:
- $1,309.87
MBOX/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03603. MBOX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 839 trades with trading volume of $145,156.80. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $19,397,836.10. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,159,123.64. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,159,123.64.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 839 in the last 24 hours, 413 of which are buy transactions, and 426 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $145,156.80 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004371, captured at 2:52 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03603 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 2:52:07 PM | sell | $2.41 | $0.03587 | 0.002923 | 0.00004351 | 67.18 | 0x55...94a1 | |
| 11/22/2025 | 2:51:20 PM | buy | $448.1 | $0.03603 | 0.5437 | 0.00004371 | 12,436.14 | 0x6f...503e | |
| 11/22/2025 | 2:50:13 PM | sell | $3.05 | $0.03583 | 0.00371 | 0.00004348 | 85.32 | 0x7b...9eda | |
| 11/22/2025 | 2:50:09 PM | sell | $3.14 | $0.03583 | 0.003815 | 0.00004348 | 87.73 | 0x95...1242 | |
| 11/22/2025 | 2:50:01 PM | sell | $6.22 | $0.03583 | 0.007557 | 0.00004348 | 173.81 | 0x76...1d44 | |
| 11/22/2025 | 2:49:26 PM | sell | $6.28 | $0.03583 | 0.007626 | 0.00004348 | 175.38 | 0xa3...2abd | |
| 11/22/2025 | 2:49:12 PM | sell | $1.13 | $0.03583 | 0.001382 | 0.00004348 | 31.8 | 0xe5...32a4 | |
| 11/22/2025 | 2:49:05 PM | buy | $552.72 | $0.036 | 0.6706 | 0.00004368 | 15,353.29 | 0x46...779e | |
| 11/22/2025 | 2:39:23 PM | buy | $191.04 | $0.03589 | 0.2322 | 0.00004365 | 5,321.7 | 0x77...1e53 | |
| 11/22/2025 | 2:39:02 PM | buy | $527.9 | $0.03587 | 0.6418 | 0.00004362 | 14,714.97 | 0x34...bb25 | |
| 11/22/2025 | 2:31:58 PM | sell | $245.08 | $0.0359 | 0.2961 | 0.00004339 | 6,825.5 | 0x8f...5987 | |
| 11/22/2025 | 2:29:04 PM | buy | $104.17 | $0.03609 | 0.1258 | 0.00004361 | 2,886.27 | 0x87...3ba8 | |
| 11/22/2025 | 2:28:20 PM | buy | $472.89 | $0.03607 | 0.5714 | 0.00004359 | 13,109.53 | 0xa9...9119 | |
| 11/22/2025 | 2:27:07 PM | buy | $78.44 | $0.03587 | 0.09527 | 0.00004357 | 2,186.71 | 0xae...9054 | |
| 11/22/2025 | 2:27:03 PM | buy | $73.9 | $0.03586 | 0.08975 | 0.00004356 | 2,060.27 | 0x94...f1dc | |
| 11/22/2025 | 2:18:48 PM | sell | $251.62 | $0.03569 | 0.3055 | 0.00004335 | 7,048.8 | 0xda...d7bd | |
| 11/22/2025 | 2:17:48 PM | sell | $250.97 | $0.03574 | 0.3045 | 0.00004337 | 7,021.66 | 0x02...c4f6 | |
| 11/22/2025 | 2:16:13 PM | sell | $3.66 | $0.03578 | 0.004437 | 0.00004338 | 102.28 | 0xc7...b112 | |
| 11/22/2025 | 2:13:45 PM | sell | $291.03 | $0.03569 | 0.3538 | 0.00004339 | 8,153 | 0x11...8426 | |
| 11/22/2025 | 2:13:13 PM | sell | $325.81 | $0.03571 | 0.396 | 0.00004342 | 9,122.04 | 0x85...9c2f |