- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 33.82M
- Pooled WBNB:
- $1,012.61
MBOX/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02813. MBOX price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $31,578.05. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,138,126.03. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,897,925.00. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,897,925.00.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 276 in the last 24 hours, 136 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $31,578.05 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003001, captured at 3:06 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02813 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:02:31 AM | buy | $0.4241 | $0.02813 | 0.0004525 | 0.00003001 | 15.07 | 0xf0...6ab3 | |
| 01/29/2026 | 3:02:32 AM | buy | $1.61 | $0.02813 | 0.001724 | 0.00003001 | 57.44 | 0x7f...8959 | |
| 01/29/2026 | 3:01:38 AM | buy | $1.8 | $0.02813 | 0.001929 | 0.00003001 | 64.27 | 0x32...c542 | |
| 01/29/2026 | 3:01:14 AM | sell | $331.49 | $0.02799 | 0.3537 | 0.00002987 | 11,839.84 | 0x9f...a3d4 | |
| 01/29/2026 | 3:01:04 AM | buy | $4.84 | $0.02815 | 0.005173 | 0.00003004 | 172.22 | 0x82...9987 | |
| 01/29/2026 | 3:01:04 AM | sell | $163.89 | $0.02801 | 0.1748 | 0.00002989 | 5,849.99 | 0x5a...7304 | |
| 01/29/2026 | 2:58:53 AM | buy | $2.32 | $0.02816 | 0.002476 | 0.00003005 | 82.4 | 0x48...7555 | |
| 01/29/2026 | 2:58:19 AM | buy | $0.5493 | $0.02816 | 0.0005862 | 0.00003005 | 19.5 | 0xab...9cb4 | |
| 01/29/2026 | 2:55:07 AM | buy | $1.1 | $0.02819 | 0.00118 | 0.00003008 | 39.21 | 0x13...8c30 | |
| 01/29/2026 | 2:55:08 AM | sell | $529.88 | $0.02803 | 0.5654 | 0.00002991 | 18,903.38 | 0xc3...0c52 | |
| 01/29/2026 | 2:55:06 AM | sell | $164.15 | $0.02805 | 0.1751 | 0.00002994 | 5,850 | 0x4f...e94a | |
| 01/29/2026 | 2:55:07 AM | sell | $54.3 | $0.02805 | 0.05795 | 0.00002993 | 1,935.91 | 0x5f...a66a | |
| 01/29/2026 | 2:53:54 AM | buy | $0.0223 | $0.0282 | 0.0000238 | 0.00003009 | 0.7909 | 0xd6...45c6 | |
| 01/29/2026 | 2:47:37 AM | buy | $14.6 | $0.0282 | 0.01558 | 0.00003009 | 517.66 | 0xa1...4fdf | |
| 01/29/2026 | 2:47:33 AM | sell | $661.05 | $0.02807 | 0.7053 | 0.00002996 | 23,544.44 | 0x85...7039 | |
| 01/29/2026 | 2:47:33 AM | buy | $7.15 | $0.0282 | 0.007637 | 0.00003009 | 253.78 | 0xe8...7c10 | |
| 01/29/2026 | 2:47:33 AM | buy | $2.71 | $0.0282 | 0.002902 | 0.00003009 | 96.42 | 0xe8...7c10 | |
| 01/29/2026 | 2:44:07 AM | buy | $0.2562 | $0.02824 | 0.0002733 | 0.00003013 | 9.07 | 0x6c...132d | |
| 01/29/2026 | 2:43:58 AM | sell | $736.21 | $0.02811 | 0.7855 | 0.00003 | 26,183.25 | 0x75...a989 | |
| 01/29/2026 | 2:42:51 AM | buy | $0.7157 | $0.02828 | 0.0007637 | 0.00003018 | 25.3 | 0x01...b9ca |