WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01348
Price
0.00002202 WBNB
TVL
$1.05M
MKT CAP
$7.3M
5m
0.16%
1h
0.51%
4h
-1.52%
24h
-2.67%
Share
TXNS
849
Buys
425
Sells
424
Volume
42K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
38.98M
Pooled WBNB:
$856.34

MBOX/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01348. MBOX price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $41,743.00. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,255,532.47. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,048,600.47. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,048,600.47.

The total transactions of MBOX/WBNB is 849 in the last 24 hours, 425 of which are buy transactions, and 424 are sales transactions.

MBOX/WBNB pool has a trading volume of $41,743.00 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002202, captured at 9:24 PM UTC.

The price of converting 1 MBOX to USD is $0.01348 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/20269:20:20 PMbuy$11.16$0.013480.018230.00002202828.01
0x7E8...cF46
0x8d...9f0e
03/30/20269:20:20 PMbuy$99.42$0.013480.16230.000022017,375.6
0xa45...ABB0
0xb5...6dae
03/30/20269:20:08 PMbuy$80.32$0.013470.13120.000022015,961.93
0x850...a143
0xa1...4cb8
03/30/20269:19:05 PMbuy$0.08967$0.013460.00014650.0000226.66
0xC3f...FD1d
0x79...0981
03/30/20268:46:45 PMbuy$0.1657$0.013420.00027180.00002212.35
0x7AF...195b
0x7a...f5c1
03/30/20268:41:12 PMbuy$0.01667$0.013420.000027340.0000221.24
0xC3f...FD1d
0xbc...55ad
03/30/20268:37:01 PMbuy$0.007575$0.013410.000012430.0000220.5648
0x7AF...195b
0x0a...cb9c
03/30/20268:30:32 PMbuy$0.01309$0.013410.000021470.0000220.9755
0xC3f...FD1d
0x2e...5d1d
03/30/20268:26:04 PMbuy$0.07396$0.013420.00012120.0000225.51
0xC3f...FD1d
0xfa...b9cf
03/30/20268:19:07 PMbuy$91.74$0.013410.15040.0000226,839.02
0xCad...E69D
0xcc...a51a
03/30/20268:04:10 PMbuy$0.8599$0.013430.0014070.0000219963.99
0x7AF...195b
0xb3...7229
03/30/20268:04:08 PMbuy$0.112$0.013430.00018340.000021998.34
0xC3f...FD1d
0x76...b65b
03/30/20268:03:27 PMbuy$0.008874$0.013430.000014530.000021990.6606
0xC3f...FD1d
0x19...534d
03/30/20268:02:20 PMbuy$0.07569$0.013430.00012390.000021995.63
0x58f...193c
0x63...38bb
03/30/20267:57:15 PMbuy$1.39$0.013430.0022830.00002199103.78
0xB8f...ccC4
0x54...9083
03/30/20267:54:52 PMsell$13.85$0.013360.022690.000021891,036.91
0xDEf...20CE
0xb5...c21a
03/30/20267:51:38 PMsell$23.95$0.013350.039260.000021891,793.66
0x2E4...b86E
0xda...f9fd
03/30/20267:51:32 PMsell$23.11$0.013350.037870.000021891,730.16
0xDEf...20CE
0xa2...9e03
03/30/20267:51:29 PMsell$17.12$0.013350.028060.000021891,281.74
0x37A...cE51
0x1d...86b8
03/30/20267:51:29 PMsell$11.67$0.013350.019130.00002189874.1
0x2E4...b86E
0xf0...52f2