WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.04722
Price
0.00004431 WBNB
TVL
$2.9M
MKT CAP
$25.4M
5m
0%
1h
-0.98%
4h
-2.38%
24h
-6.30%
Share
TXNS
747
Buys
339
Sells
408
Volume
118K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
30.63M
Pooled WBNB:
$1,360.64

MBOX/WBNB price stats on BNB Chain

As of October 22, 2025, the current price of MBOX token on DEX PancakeSwap is $0.04722. MBOX price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 747 trades with trading volume of $118,108.25. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $25,424,139.50. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,896,722.86. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,896,722.86.

The total transactions of MBOX/WBNB is 747 in the last 24 hours, 339 of which are buy transactions, and 408 are sales transactions.

MBOX/WBNB pool has a trading volume of $118,108.25 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00004431, captured at 6:11 PM UTC.

The price of converting 1 MBOX to USD is $0.04722 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20255:54:52 PMsell$418.18$0.047220.39240.000044318,854.85
0x595...4241
0xa5...65bd
10/22/20255:43:15 PMbuy$2.8$0.047680.0026160.0000445558.72
0x150...8864
0x47...0d47
10/22/20255:43:03 PMbuy$4.61$0.047690.0043110.0000445596.76
0x695...F122
0xc1...cb14
10/22/20255:42:59 PMsell$202.85$0.047450.18950.000044324,275.1
0xe72...BC45
0x15...163d
10/22/20255:24:50 PMsell$312.18$0.04780.28960.000044346,530.86
0x595...4241
0x9e...18af
10/22/20255:24:02 PMsell$266.64$0.047810.24730.000044365,576.5
0x595...4241
0x7f...1ed6
10/22/20255:14:47 PMsell$169.25$0.047620.15770.000044383,554
0xa45...ABB0
0x92...8805
10/22/20255:14:39 PMsell$128.22$0.047630.11950.000044392,692
0x37A...cE51
0xe2...e2f0
10/22/20255:08:58 PMsell$130.14$0.047880.12060.00004442,718
0x7E8...cF46
0x0a...c221
10/22/20255:00:27 PMsell$47.69$0.047690.04440.00004441,000
0xcB3...6593
0x77...2b38
10/22/20254:51:07 PMsell$61.56$0.047690.057310.000044411,290.63
0x25C...fBec
0x5c...5082
10/22/20254:51:05 PMsell$61.56$0.04770.057320.000044411,290.63
0x25C...fBec
0x71...f632
10/22/20254:51:04 PMsell$61.57$0.04770.057320.000044411,290.63
0x25C...fBec
0x5c...eff3
10/22/20254:51:03 PMsell$61.57$0.047710.057330.000044421,290.63
0x25C...fBec
0x14...7e8d
10/22/20254:50:51 PMsell$61.58$0.047710.057330.000044421,290.63
0x25C...fBec
0x2b...fa89
10/22/20254:50:27 PMsell$72.21$0.047710.067230.000044421,513.37
0x25C...fBec
0x59...f22f
10/22/20254:50:16 PMsell$61.59$0.047720.057340.000044431,290.63
0x25C...fBec
0x82...bd56
10/22/20254:50:06 PMsell$61.59$0.047720.057350.000044431,290.63
0x25C...fBec
0x26...7912
10/22/20254:49:48 PMsell$72.23$0.047730.067250.000044441,513.37
0x25C...fBec
0x56...301a
10/22/20254:49:40 PMsell$71.53$0.047740.06660.000044451,498.39
0x25C...fBec
0x85...b834