- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.94M
- Pooled WBNB:
- $1,107.87
MBOX/WBNB price stats on BNB Chain
As of December 30, 2025, the current price of MBOX token on DEX PancakeSwap is $0.02935. MBOX price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $27,999.31. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $15,802,565.36. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,879,775.76. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,879,775.76.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 260 in the last 24 hours, 121 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $27,999.31 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000346, captured at 4:55 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.02935 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:49:31 AM | sell | $125.64 | $0.02935 | 0.148 | 0.0000346 | 4,280.2 | 0xe2...dd0c | |
| 12/30/2025 | 3:40:04 AM | buy | $0.1919 | $0.02964 | 0.0002251 | 0.00003477 | 6.47 | 0xd2...0a88 | |
| 12/30/2025 | 3:23:31 AM | buy | $1.66 | $0.02964 | 0.001951 | 0.00003477 | 56.1 | 0xdf...3772 | |
| 12/30/2025 | 3:20:39 AM | buy | $3.08 | $0.02964 | 0.003614 | 0.00003477 | 103.93 | 0xda...43ca | |
| 12/30/2025 | 3:20:30 AM | buy | $0.1187 | $0.02964 | 0.0001393 | 0.00003477 | 4 | 0xdf...026c | |
| 12/30/2025 | 3:17:32 AM | buy | $2.23 | $0.02964 | 0.002625 | 0.00003477 | 75.5 | 0x33...42d8 | |
| 12/30/2025 | 3:17:03 AM | buy | $0.7994 | $0.02964 | 0.0009377 | 0.00003477 | 26.96 | 0xfd...3efd | |
| 12/30/2025 | 3:17:03 AM | sell | $85.08 | $0.0295 | 0.0998 | 0.0000346 | 2,883.87 | 0x18...3a88 | |
| 12/30/2025 | 3:16:51 AM | sell | $129.47 | $0.02951 | 0.1518 | 0.00003461 | 4,387.61 | 0xa2...65fd | |
| 12/30/2025 | 3:16:48 AM | buy | $1.6 | $0.02966 | 0.001882 | 0.00003479 | 54.09 | 0xc7...3298 | |
| 12/30/2025 | 3:16:48 AM | buy | $1.56 | $0.02966 | 0.001833 | 0.00003479 | 52.68 | 0x77...7710 | |
| 12/30/2025 | 3:16:47 AM | sell | $108.04 | $0.02951 | 0.1267 | 0.00003462 | 3,660.42 | 0xa3...f74a | |
| 12/30/2025 | 3:16:32 AM | buy | $1.28 | $0.02952 | 0.001512 | 0.0000348 | 43.44 | 0x1c...26dd | |
| 12/30/2025 | 3:16:09 AM | sell | $142.85 | $0.02937 | 0.1684 | 0.00003463 | 4,862.38 | 0xf2...b214 | |
| 12/30/2025 | 3:16:04 AM | sell | $107.99 | $0.02938 | 0.1273 | 0.00003464 | 3,674.9 | 0xe5...5e7d | |
| 12/30/2025 | 3:15:36 AM | sell | $150.66 | $0.02954 | 0.1766 | 0.00003465 | 5,098.82 | 0xb8...34e9 | |
| 12/30/2025 | 3:15:22 AM | buy | $1.56 | $0.0297 | 0.001834 | 0.00003483 | 52.66 | 0x20...14f3 | |
| 12/30/2025 | 3:15:21 AM | buy | $1.04 | $0.0297 | 0.001222 | 0.00003483 | 35.08 | 0x02...b1a4 | |
| 12/30/2025 | 3:15:11 AM | sell | $201.02 | $0.02955 | 0.2357 | 0.00003465 | 6,802.8 | 0xcc...e91d | |
| 12/30/2025 | 3:15:10 AM | sell | $201.08 | $0.02955 | 0.2358 | 0.00003466 | 6,802.7 | 0xcd...6410 |