WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.0203
Price
0.00003239 WBNB
TVL
$1.31M
MKT CAP
$10.9M
5m
0%
1h
0.29%
4h
0.75%
24h
2.00%
Share
TXNS
494
Buys
213
Sells
281
Volume
29K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
32.45M
Pooled WBNB:
$1,048.73

MBOX/WBNB price stats on BNB Chain

As of February 20, 2026, the current price of MBOX token on DEX PancakeSwap is $0.0203. MBOX price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $29,072.05. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,924,823.60. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,314,522.96. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,314,522.96.

The total transactions of MBOX/WBNB is 494 in the last 24 hours, 213 of which are buy transactions, and 281 are sales transactions.

MBOX/WBNB pool has a trading volume of $29,072.05 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003239, captured at 7:03 PM UTC.

The price of converting 1 MBOX to USD is $0.0203 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/20/20266:55:56 PMsell$276.19$0.02020.44070.0000322413,668.2
0xe72...BC45
0xe4...eac2
02/20/20266:55:56 PMbuy$1.11$0.02030.0017750.0000323954.82
0x7AF...195b
0xb1...af5c
02/20/20266:55:54 PMsell$69.69$0.02020.11120.000032263,449.43
0x73F...735B
0xe8...1cac
02/20/20266:55:50 PMsell$64.25$0.02020.10250.000032273,179.38
0xD81...036E
0x44...80f2
02/20/20266:54:19 PMbuy$0.9272$0.02030.0014810.0000324345.66
0x7AF...195b
0x13...45ae
02/20/20266:53:48 PMsell$260.67$0.02020.41650.0000322812,902.24
0xA16...cCFf
0x3f...e58e
02/20/20266:49:50 PMsell$55.29$0.020210.088340.00003232,734.86
0x2F9...D7D4
0x4a...08e0
02/20/20266:49:46 PMsell$163.78$0.020220.26160.00003238,100
0x595...4241
0xdc...a817
02/20/20266:49:47 PMbuy$0.2597$0.020320.00041490.0000324612.78
0x313...cb9F
0xf1...c5cb
02/20/20266:49:44 PMsell$163.93$0.020230.26180.000032328,100
0x595...4241
0x2c...e51d
02/20/20266:49:44 PMsell$163.96$0.020240.26180.000032328,100.87
0x445...2911
0xdb...020e
02/20/20266:43:56 PMsell$63.65$0.020210.10180.000032353,148.84
0xa12...D8f1
0x31...4308
02/20/20266:39:14 PMsell$74.14$0.02020.11870.000032363,668.71
0xb07...A0b7
0xec...4027
02/20/20266:39:06 PMsell$63.82$0.020210.10220.000032363,157.36
0x021...df9E
0xc9...22bc
02/20/20266:38:28 PMbuy$0.1587$0.02030.00025430.000032537.81
0xC3f...FD1d
0x55...709f
02/20/20266:38:05 PMsell$59.04$0.020210.094570.000032372,921.14
0xC38...d0EA
0x9b...4d88
02/20/20266:35:26 PMsell$163.96$0.020240.26220.000032378,100
0x595...4241
0x83...2fb1
02/20/20265:38:21 PMsell$55.95$0.020020.090550.000032392,795.18
0xCBB...1424
0xf8...c460
02/20/20265:34:10 PMbuy$0.8958$0.02010.001450.0000325644.54
0xB5C...1436
0x82...277b
02/20/20265:34:10 PMbuy$1$0.02010.0016310.0000325650.11
0x36d...ecd2
0x2e...7e2a