- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.13M
- Pooled WBNB:
- $1,297.26
MBOX/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03789. MBOX price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $78,497.74. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,401,957.56. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,278,117.79. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,278,117.79.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 382 in the last 24 hours, 195 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $78,497.74 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004316, captured at 6:51 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03789 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:42:51 PM | buy | $0.1543 | $0.03789 | 0.0001757 | 0.00004316 | 4.07 | 0xbc...3d60 | |
| 11/28/2025 | 6:36:33 PM | buy | $1.26 | $0.0381 | 0.001438 | 0.00004316 | 33.32 | 0x46...f139 | |
| 11/28/2025 | 6:36:26 PM | buy | $0.6137 | $0.0381 | 0.0006951 | 0.00004316 | 16.1 | 0x38...385c | |
| 11/28/2025 | 6:35:11 PM | buy | $5.49 | $0.03808 | 0.006229 | 0.00004316 | 144.32 | 0xd5...de03 | |
| 11/28/2025 | 6:35:08 PM | buy | $3.39 | $0.03808 | 0.003852 | 0.00004316 | 89.26 | 0xb5...68af | |
| 11/28/2025 | 6:35:05 PM | buy | $5.78 | $0.03808 | 0.00655 | 0.00004316 | 151.76 | 0xf0...d68e | |
| 11/28/2025 | 6:34:56 PM | sell | $872.28 | $0.03792 | 0.9884 | 0.00004297 | 22,999.98 | 0x6b...e239 | |
| 11/28/2025 | 6:34:04 PM | buy | $0.8724 | $0.03814 | 0.0009886 | 0.00004322 | 22.87 | 0x21...019c | |
| 11/28/2025 | 6:22:26 PM | buy | $0.1079 | $0.03801 | 0.0001228 | 0.00004322 | 2.84 | 0x3f...0524 | |
| 11/28/2025 | 6:22:26 PM | buy | $1.62 | $0.03801 | 0.001842 | 0.00004322 | 42.62 | 0x6c...1fc7 | |
| 11/28/2025 | 6:18:08 PM | buy | $4.02 | $0.03801 | 0.004578 | 0.00004322 | 105.92 | 0x34...5201 | |
| 11/28/2025 | 6:17:50 PM | sell | $30.25 | $0.03782 | 0.0344 | 0.00004301 | 800 | 0x96...6919 | |
| 11/28/2025 | 6:17:51 PM | buy | $3.58 | $0.03801 | 0.004075 | 0.00004322 | 94.29 | 0xdb...87e2 | |
| 11/28/2025 | 6:17:51 PM | buy | $0.7804 | $0.03801 | 0.0008875 | 0.00004322 | 20.53 | 0x38...6506 | |
| 11/28/2025 | 6:15:51 PM | sell | $199.46 | $0.03799 | 0.2258 | 0.00004301 | 5,249.99 | 0x17...1240 | |
| 11/28/2025 | 6:15:36 PM | buy | $1.35 | $0.03818 | 0.001531 | 0.00004324 | 35.42 | 0x8d...6394 | |
| 11/28/2025 | 6:09:41 PM | sell | $298.65 | $0.0379 | 0.339 | 0.00004303 | 7,878.62 | 0xd4...0490 | |
| 11/28/2025 | 6:08:48 PM | sell | $39.04 | $0.03773 | 0.04454 | 0.00004305 | 1,034.68 | 0x08...93de | |
| 11/28/2025 | 6:05:42 PM | sell | $296.97 | $0.03773 | 0.3388 | 0.00004305 | 7,869.18 | 0x64...7963 | |
| 11/28/2025 | 6:05:43 PM | buy | $0.187 | $0.03792 | 0.0002133 | 0.00004326 | 4.93 | 0xbe...874b |