WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01304
Price
0.00002074 WBNB
TVL
$1.05M
MKT CAP
$7.7M
5m
0%
1h
0.60%
4h
-1.42%
24h
-1.56%
Share
TXNS
1K
Buys
659
Sells
618
Volume
115K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
39.96M
Pooled WBNB:
$830.84

MBOX/WBNB price stats on BNB Chain

As of April 25, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01304. MBOX price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 1277 trades with trading volume of $115,109.30. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $7,673,355.83. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $1,045,366.94. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $1,045,366.94.

The total transactions of MBOX/WBNB is 1277 in the last 24 hours, 659 of which are buy transactions, and 618 are sales transactions.

MBOX/WBNB pool has a trading volume of $115,109.30 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002074, captured at 7:43 PM UTC.

The price of converting 1 MBOX to USD is $0.01304 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/25/20267:17:52 PMsell$38.42$0.013040.061080.000020742,945.32
0xa45...ABB0
0xe2...2ce8
04/25/20267:17:52 PMsell$139.03$0.013050.22090.0000207410,650
0x195...C90c
0x14...c401
04/25/20267:07:11 PMsell$11.61$0.013040.018480.00002075890.52
0x7E8...cF46
0x32...d0e7
04/25/20267:05:49 PMsell$11.45$0.013040.018210.00002075877.73
0x2E4...b86E
0x17...002b
04/25/20267:05:31 PMsell$144.89$0.013050.23040.0000207611,099.76
0x2E4...b86E
0xc8...da80
04/25/20267:05:07 PMsell$16.61$0.013050.026430.000020761,272.78
0x7E8...cF46
0xf2...dc6e
04/25/20266:54:19 PMsell$0.09859$0.013060.00015670.000020767.54
0xC3f...FD1d
0x36...7a39
04/25/20266:54:20 PMsell$0.499$0.013060.00079350.0000207638.21
0xB5C...71eb
0x02...7110
04/25/20266:49:26 PMsell$1.15$0.013060.0018320.0000207688.22
0x58f...193c
0xbd...1e9f
04/25/20266:49:23 PMsell$1.84$0.013060.0029280.00002076140.99
0xC3f...FD1d
0xeb...d6fc
04/25/20266:49:22 PMsell$3.64$0.013060.0057960.00002076279.11
0x6c9...0ab0
0xc7...69af
04/25/20266:49:17 PMsell$2.49$0.013060.0039620.00002076190.77
0x730...7062
0x1d...d6f9
04/25/20266:49:16 PMbuy$524.82$0.013110.83420.0000208540,011.09
0xA4a...0EFD
0xff...4cd0
04/25/20266:42:53 PMsell$0.9579$0.013030.0015230.0000207273.5
0x7AF...195b
0x11...49fb
04/25/20266:42:47 PMsell$1.89$0.013030.0030090.00002072145.17
0x6c9...0ab0
0xdc...c128
04/25/20266:42:40 PMbuy$72.6$0.013090.11540.000020825,544.23
0x850...a143
0xfd...86bf
04/25/20266:42:03 PMbuy$60.2$0.013080.095730.000020814,600.24
0x2dB...A0CB
0xb8...7145
04/25/20266:42:03 PMbuy$139.67$0.013090.22210.0000208110,668
0x2E4...b86E
0xff...318c
04/25/20266:41:57 PMsell$2.94$0.013020.0046770.0000207225.9
0x40B...0e49
0x1e...9d91
04/25/20266:41:56 PMbuy$628.85$0.0130710.0000207848,112.05
0xe11...5175
0x33...5acc