Info about MBOX-WBNB pair
- Pooled MBOX:
- 30.13M
- Pooled WBNB:
- $1,297.23
MBOX/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03764. MBOX price is down -3.30% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $64,407.26. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $20,263,851.48. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,273,127.15. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,273,127.15.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 304 in the last 24 hours, 148 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $64,407.26 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004296, captured at 7:40 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03764 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:32:08 AM | sell | $340.04 | $0.03764 | 0.3881 | 0.00004296 | 9,033.91 | 0x82...588e | |
| 11/29/2025 | 7:32:02 AM | sell | $30.87 | $0.03765 | 0.03524 | 0.00004297 | 820 | 0x3b...c203 | |
| 11/29/2025 | 7:31:44 AM | sell | $99.83 | $0.03765 | 0.1139 | 0.00004298 | 2,651 | 0x18...16bd | |
| 11/29/2025 | 7:31:44 AM | sell | $91.86 | $0.03766 | 0.1048 | 0.00004298 | 2,439 | 0x07...aa7a | |
| 11/29/2025 | 7:31:32 AM | sell | $115.31 | $0.03767 | 0.1316 | 0.00004299 | 3,060.99 | 0x48...2762 | |
| 11/29/2025 | 7:30:01 AM | sell | $254.61 | $0.03768 | 0.2906 | 0.00004301 | 6,756.8 | 0xb4...7115 | |
| 11/29/2025 | 7:28:16 AM | sell | $349.96 | $0.0377 | 0.3994 | 0.00004303 | 9,282.14 | 0xf7...203f | |
| 11/29/2025 | 7:28:09 AM | sell | $1.28 | $0.03771 | 0.001462 | 0.00004304 | 33.96 | 0x57...6d89 | |
| 11/29/2025 | 6:57:08 AM | buy | $269.36 | $0.03807 | 0.306 | 0.00004325 | 7,074.81 | 0xf4...c692 | |
| 11/29/2025 | 6:51:32 AM | sell | $243.54 | $0.03788 | 0.2766 | 0.00004303 | 6,428.86 | 0xc1...2851 | |
| 11/29/2025 | 6:51:31 AM | sell | $78.57 | $0.03792 | 0.08926 | 0.00004307 | 2,072 | 0xb7...c0ea | |
| 11/29/2025 | 6:51:32 AM | sell | $419.61 | $0.0379 | 0.4766 | 0.00004306 | 11,070.17 | 0x87...fc91 | |
| 11/29/2025 | 6:35:30 AM | sell | $81.8 | $0.03774 | 0.09336 | 0.00004308 | 2,167 | 0xe2...9d99 | |
| 11/29/2025 | 6:35:23 AM | sell | $87.02 | $0.03775 | 0.09932 | 0.00004309 | 2,305 | 0xb7...884d | |
| 11/29/2025 | 6:35:04 AM | sell | $109.28 | $0.03776 | 0.1247 | 0.00004309 | 2,894 | 0x40...ab2f | |
| 11/29/2025 | 6:34:50 AM | sell | $42.02 | $0.03779 | 0.04793 | 0.0000431 | 1,112 | 0x73...1352 | |
| 11/29/2025 | 6:34:44 AM | sell | $59.62 | $0.03783 | 0.06793 | 0.0000431 | 1,576 | 0x20...f9a4 | |
| 11/29/2025 | 6:07:32 AM | sell | $1.63 | $0.03795 | 0.001853 | 0.00004311 | 42.98 | 0x05...94c6 | |
| 11/29/2025 | 6:07:06 AM | buy | $103.61 | $0.03814 | 0.1176 | 0.00004332 | 2,716.19 | 0xe8...3cd5 | |
| 11/29/2025 | 6:06:53 AM | sell | $1.66 | $0.03795 | 0.00189 | 0.0000431 | 43.86 | 0xe3...0b4f |