WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.01208
Price
0.00002027 WBNB
TVL
$979,877.5
MKT CAP
$6.5M
5m
0%
1h
-0.03%
4h
-1.47%
24h
-2.25%
Share
TXNS
490
Buys
234
Sells
256
Volume
32K
Telegram price alerts
Pair:
0x8FA59693458289914dB0097F5F366d771B7a7C3F
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
40.63M
Pooled WBNB:
$821.79

MBOX/WBNB price stats on BNB Chain

As of April 12, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01208. MBOX price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 490 trades with trading volume of $32,129.03. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,505,312.19. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $979,877.50. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $979,877.50.

The total transactions of MBOX/WBNB is 490 in the last 24 hours, 234 of which are buy transactions, and 256 are sales transactions.

MBOX/WBNB pool has a trading volume of $32,129.03 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00002027, captured at 4:03 AM UTC.

The price of converting 1 MBOX to USD is $0.01208 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/12/20263:55:57 AMbuy$9.96$0.012080.016710.00002027824.18
0xe44...DeF6
0xde...9b16
04/12/20263:34:23 AMsell$84.19$0.012020.14120.000020177,000
0xF09...06dE
0x7a...5f5c
04/12/20263:23:18 AMbuy$10.55$0.012090.017690.00002028872.39
0xf70...dbEF
0xfc...af31
04/12/20262:47:30 AMsell$40.09$0.012060.067070.000020183,323.1
0x37A...cE51
0x7c...ad2f
04/12/20262:46:14 AMsell$6.98$0.012060.011690.00002018579.17
0x337...f4bB
0xf0...1786
04/12/20262:45:15 AMsell$25.05$0.012060.041910.000020182,076.31
0xa45...ABB0
0xdd...9d64
04/12/20262:45:07 AMsell$12.29$0.012060.020570.000020181,019.24
0x850...a143
0x52...03f7
04/12/20262:45:07 AMsell$24.64$0.012060.041230.000020192,042.06
0x37A...cE51
0xda...1b4b
04/12/20262:44:44 AMsell$15.61$0.012070.026110.000020191,293.3
0x195...C90c
0xb8...5a03
04/12/20262:42:34 AMsell$16.41$0.012060.027460.000020191,360.23
0x850...a143
0x20...adb8
04/12/20262:42:33 AMsell$16.43$0.012060.027490.000020191,361.45
0x37A...cE51
0xb3...897c
04/12/20262:42:32 AMsell$11.03$0.012060.018470.00002019914.57
0x2E4...b86E
0xa3...56cf
04/12/20262:42:04 AMsell$19.45$0.0120.032720.000020191,620.11
0x850...a143
0x25...2c95
04/12/20262:25:55 AMsell$20.5$0.012030.034420.00002021,704.17
0x2E4...b86E
0x07...b51c
04/12/20262:25:54 AMsell$59.24$0.012030.099450.00002024,922.78
0x2dB...A0CB
0x7f...3cfc
04/12/20262:25:55 AMsell$23.83$0.012030.040010.000020191,981.2
0x37A...cE51
0x1f...2b01
04/12/20262:25:32 AMsell$20.52$0.012030.034470.00002021,706.05
0xa45...ABB0
0x25...3a90
04/12/20262:25:33 AMsell$16.41$0.012020.027560.00002021,364.22
0x2dB...A0CB
0x8c...7d6a
04/12/20262:25:29 AMsell$12.98$0.012030.021820.000020211,079.36
0x2E4...b86E
0x98...864b
04/12/20262:25:30 AMsell$53.42$0.012030.089730.000020214,439.38
0xDEf...20CE
0xf5...e5ff