- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 31.13M
- Pooled WBNB:
- $1,225.18
MBOX/WBNB price stats on BNB Chain
As of December 9, 2025, the current price of MBOX token on DEX PancakeSwap is $0.03494. MBOX price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $32,624.42. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,813,926.67. The liquidity pool contract is 0x8FA59693458289914dB0097F5F366d771B7a7C3F with total value locked (TVL) of $2,180,968.62. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8FA59693458289914dB0097F5F366d771B7a7C3F is $2,180,968.62.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 287 in the last 24 hours, 135 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $32,624.42 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003926, captured at 8:55 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03494 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:31:06 AM | sell | $81.77 | $0.03494 | 0.09187 | 0.00003926 | 2,340 | 0x0f...ebe7 | |
| 12/09/2025 | 8:30:16 AM | sell | $81.93 | $0.03495 | 0.09205 | 0.00003927 | 2,344 | 0x8d...8632 | |
| 12/09/2025 | 8:08:36 AM | sell | $81.53 | $0.03478 | 0.09206 | 0.00003927 | 2,344 | 0xce...99d7 | |
| 12/09/2025 | 8:08:36 AM | sell | $81.54 | $0.03478 | 0.09207 | 0.00003928 | 2,344 | 0x74...9bc9 | |
| 12/09/2025 | 8:08:32 AM | sell | $74.42 | $0.03479 | 0.08403 | 0.00003928 | 2,139 | 0x08...5ed2 | |
| 12/09/2025 | 8:04:08 AM | buy | $490.63 | $0.03513 | 0.5512 | 0.00003947 | 13,963.8 | 0x35...3bdc | |
| 12/09/2025 | 7:59:03 AM | sell | $1.15 | $0.03493 | 0.001295 | 0.00003925 | 33 | 0x62...f6af | |
| 12/09/2025 | 7:57:16 AM | buy | $0.001 | $0.03511 | 0.051123 | 0.00003945 | 0.02848 | 0xb6...949c | |
| 12/09/2025 | 7:57:14 AM | sell | $4.54 | $0.03493 | 0.005103 | 0.00003925 | 130 | 0x82...4d0d | |
| 12/09/2025 | 7:45:00 AM | sell | $0.4414 | $0.03495 | 0.0004957 | 0.00003925 | 12.62 | 0x81...cc5a | |
| 12/09/2025 | 7:42:02 AM | buy | $82.21 | $0.03506 | 0.09237 | 0.00003939 | 2,344.78 | 0x4a...e0fb | |
| 12/09/2025 | 7:42:02 AM | buy | $12.72 | $0.03506 | 0.0143 | 0.0000394 | 362.93 | 0x5e...34da | |
| 12/09/2025 | 7:42:03 AM | buy | $94.66 | $0.03507 | 0.1063 | 0.00003941 | 2,699.05 | 0x27...99fe | |
| 12/09/2025 | 7:42:03 AM | buy | $614.51 | $0.03509 | 0.6905 | 0.00003943 | 17,512.29 | 0xc2...975d | |
| 12/09/2025 | 7:41:31 AM | buy | $110.52 | $0.03505 | 0.1241 | 0.00003939 | 3,152.97 | 0xf9...1fa1 | |
| 12/09/2025 | 7:41:27 AM | buy | $111.41 | $0.03504 | 0.1252 | 0.00003938 | 3,179.05 | 0xbd...55d7 | |
| 12/09/2025 | 7:41:00 AM | buy | $98.82 | $0.03486 | 0.1116 | 0.00003937 | 2,834.35 | 0x6c...e52f | |
| 12/09/2025 | 7:38:45 AM | sell | $9.63 | $0.03468 | 0.01087 | 0.00003917 | 277.72 | 0x8e...38dd | |
| 12/09/2025 | 7:37:08 AM | sell | $4.67 | $0.03468 | 0.005274 | 0.00003917 | 134.64 | 0x7a...db3a | |
| 12/09/2025 | 7:35:36 AM | buy | $183.27 | $0.03503 | 0.2059 | 0.00003936 | 5,231.68 | 0xba...790f |