WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.3833
Price
0.0002158 WETH
TVL
$204,452.73
MKT CAP
$6M
5m
0%
1h
0.39%
4h
-0.71%
24h
-8.61%
Share
TXNS
142
Buys
62
Sells
80
Volume
22K
Telegram price alerts
Pair:
0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56
ETHFI:
0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHFI:
247,285.2
Pooled WETH:
$61.75

ETHFI/WETH price stats on Optimism

As of July 14, 2026, the current price of ETHFI token on DEX Unknown DEX is $0.3833. ETHFI price is down -8.61% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $21,887.73. ETHFI token contract is 0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f with a market cap $6,000,085.02. The liquidity pool contract is 0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56 with total value locked (TVL) of $204,452.74. The ETHFI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56 is $204,452.74.

The total transactions of ETHFI/WETH is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.

ETHFI/WETH pool has a trading volume of $21,887.73 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002158, captured at 12:21 AM UTC.

The price of converting 1 ETHFI to USD is $0.3833 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202611:51:13 PMsell$52.82$0.38330.029740.0002158137.8
0x257...2580
0x07...8fe8
07/13/202611:46:19 PMsell$113.9$0.38240.064330.000216297.83
0x9Bc...3886
0x2d...46b9
07/13/202611:45:37 PMbuy$44.29$0.38240.025040.0002162115.82
0x5A8...551e
0x0f...d8b8
07/13/202611:45:05 PMbuy$0.4597$0.38230.000260.00021621.2
0x27e...3E36
0xa5...ff33
07/13/202611:45:03 PMbuy$52.72$0.38220.029820.0002161137.93
0x0fA...5F7E
0x40...8b15
07/13/202611:44:19 PMbuy$62.08$0.38210.035110.0002161162.48
0x24A...d925
0x54...81b7
07/13/202611:38:45 PMbuy$46.31$0.38180.02620.000216121.28
0x38a...48dA
0x5d...bbaa
07/13/20269:09:47 PMsell$302.52$0.38110.17140.000216793.65
0x257...2580
0x8a...a84e
07/13/20269:08:45 PMsell$4.51$0.38150.002560.000216211.83
0xD4a...109c
0x47...331f
07/13/20269:08:45 PMsell$110.22$0.38170.062460.0002163288.74
0x8d5...75eE
0x17...1cd8
07/13/20269:06:35 PMbuy$5.53$0.38230.0031350.000216614.47
0x2BA...88Da
0x13...4f53
07/13/20269:06:35 PMsell$100.8$0.3820.057110.0002164263.85
0x257...2580
0xd4...0c02
07/13/20269:06:35 PMbuy$1.09$0.38230.00062070.00021662.86
0xc8b...98a5
0x74...89c3
07/13/20268:15:05 PMsell$302.42$0.3840.17060.0002167787.4
0x257...2580
0x18...34d7
07/13/20268:07:59 PMsell$302.66$0.38530.17060.0002172785.34
0x257...2580
0xca...283d
07/13/20268:05:17 PMsell$100.94$0.38660.05680.0002175261.09
0x257...2580
0xad...3976
07/13/20267:57:35 PMsell$121.6$0.38630.068530.0002177314.75
0xD4c...514c
0x85...4ae8
07/13/20267:54:21 PMsell$118.91$0.3860.067120.0002179308.01
0x257...2580
0x15...1a53
07/13/20266:40:05 PMsell$100.72$0.38370.057230.000218262.46
0x257...2580
0xf0...3f31
07/13/20266:39:45 PMsell$151.21$0.3840.085930.0002182393.7
0x257...2580
0x31...1527