WhatToFarm
/
Get started
12 Swap

Info about ETHFI-WETH pair

Price USD
$0.4092
Price
0.0002293 WETH
TVL
$211,138.21
MKT CAP
$6.4M
5m
0%
1h
0%
4h
0.36%
24h
-6.39%
Share
TXNS
54
Buys
22
Sells
32
Volume
9K
Telegram price alerts
Pair:
0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56
ETHFI:
0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f
WETH:
0x4200000000000000000000000000000000000006
Pooled ETHFI:
225,121.58
Pooled WETH:
$66.68

ETHFI/WETH price stats on Optimism

As of July 13, 2026, the current price of ETHFI token on DEX Unknown DEX is $0.4092. ETHFI price is down -6.39% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $9,001.24. ETHFI token contract is 0xe0080d2F853ecDdbd81A643dC10DA075Df26fD3f with a market cap $6,386,564.40. The liquidity pool contract is 0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56 with total value locked (TVL) of $211,138.21. The ETHFI/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ETHFI/WETH with the contract address 0x8F8D9D2788f2c4F2C41De503A42EaCF461ae1d56 is $211,138.21.

The total transactions of ETHFI/WETH is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

ETHFI/WETH pool has a trading volume of $9,001.24 in the last 24 hours.

The exchange rate of 1 ETHFI to WETH is 0.0002293, captured at 1:10 PM UTC.

The price of converting 1 ETHFI to USD is $0.4092 today.

ETHFI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202611:11:19 AMbuy$258.05$0.40920.14460.0002293630.49
0xD9F...c28A
0xb6...6639
07/13/202611:10:43 AMbuy$300.23$0.40850.16820.0002289734.95
0x4cC...11a4
0xa8...64aa
07/13/202611:04:15 AMbuy$200.1$0.4070.11230.0002285491.56
0x8B8...89d1
0x92...a23d
07/13/202611:01:15 AMbuy$299.9$0.40650.16830.0002281737.73
0x257...2580
0x3f...1e22
07/13/202611:01:01 AMbuy$500.08$0.40520.28070.00022751,234.13
0x8C5...8028
0x0d...3c65
07/13/202611:01:01 AMbuy$61.65$0.40440.034620.000227152.45
0x5A8...551e
0x9c...596e
07/13/202611:00:53 AMbuy$500.19$0.40360.28080.00022661,239.14
0x8C5...8028
0x5e...e227
07/13/202611:00:49 AMbuy$7.63$0.40290.0042860.000226218.94
0x161...6652
0xb3...6953
07/13/202611:00:47 AMsell$1,146.54$0.40410.64370.00022692,837.09
0x8d5...75eE
0xe1...d6a0
07/13/202610:58:33 AMbuy$1.58$0.4060.00089080.0002283.9
0x1a6...b9E0
0x7a...b4fc
07/13/202610:58:29 AMsell$1,047.33$0.4070.58820.00022862,572.83
0xedD...d340
0x28...e1ca
07/13/20268:39:37 AMbuy$200.11$0.40990.1120.0002295488.09
0x8C5...8028
0x1e...9336
07/13/20268:37:59 AMbuy$100.04$0.40970.055980.0002292244.16
0x257...2580
0x11...e79d
07/13/20268:25:35 AMbuy$199.98$0.40880.1120.000229489.12
0x8C5...8028
0x3f...1d69
07/13/20267:23:33 AMsell$5.45$0.40780.0030560.000228613.36
0x295...F29B
0x2f...4bd0
07/13/20265:23:21 AMsell$302.47$0.40830.16950.0002289740.74
0x257...2580
0x44...335d
07/13/20265:12:53 AMsell$151.27$0.40940.08470.0002292369.45
0x257...2580
0x1d...4c43
07/13/20265:05:41 AMsell$80.66$0.40940.045240.0002296197.03
0x6C8...7acC
0xb2...c881
07/13/20265:00:53 AMsell$247.55$0.41110.13910.0002311602.14
0x257...2580
0xe0...f347
07/13/20264:54:21 AMsell$52.95$0.41390.029740.0002324127.94
0x5F4...9BE8
0x3a...d390