WhatToFarm
/
Get started
12 Swap

Info about ELLIOT-WETH pair

Price USD
$0.00003746
Price
0.071075 WETH
TVL
$1
MKT CAP
$358.6K
5m
0%
1h
0%
4h
0%
24h
69.50%
Share
TXNS
110
Buys
1
Sells
109
Volume
65K
Telegram price alerts
Pair:
0x8F87B003dF9fd215b50Ec542e954064d9125E977
ELLIOT:
0x9b5B2454eAdd0B6df6C38036daCf77Ea91db4Ef2
WETH:
0x4200000000000000000000000000000000000006
Pooled ELLIOT:
0.0114838
Pooled WETH:
$0.0172

ELLIOT/WETH price stats on Base

As of December 21, 2024, the current price of ELLIOT token on DEX Uniswap is $0.00003746. ELLIOT price is up 69.50% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $64,657.45. ELLIOT token contract is 0x9b5B2454eAdd0B6df6C38036daCf77Ea91db4Ef2 with a market cap $358,602.94. The liquidity pool contract is 0x8F87B003dF9fd215b50Ec542e954064d9125E977 with total value locked (TVL) of $1.00. The ELLIOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELLIOT/WETH with the contract address 0x8F87B003dF9fd215b50Ec542e954064d9125E977 is $1.00.

The total transactions of ELLIOT/WETH is 110 in the last 24 hours, 1 of which are buy transactions, and 109 are sales transactions.

ELLIOT/WETH pool has a trading volume of $64,657.45 in the last 24 hours.

The exchange rate of 1 ELLIOT to WETH is 0.00000001075, captured at 4:24 PM UTC.

The price of converting 1 ELLIOT to USD is $0.00003746 today.

ELLIOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202410:23:37 AMbuy$30.66$0.000037460.00880.071075818,505.25
0xd62...cde5
0xda...f303
12/21/202410:23:15 AMbuy$93.13$0.000037480.02670.0710742.48M
0xfb3...DE65
0x8d...3cc0
12/21/202410:22:53 AMbuy$783.79$0.000037360.22470.07107120.98M
0x08B...2823
0xf0...0827
12/21/202410:22:27 AMbuy$1,205.05$0.000037080.34560.07106332.5M
0x60d...14f3
0x00...317e
12/21/202410:22:05 AMbuy$1,195.74$0.000036720.34320.07105432.56M
0xfb3...DE65
0x21...fcea
12/21/202410:21:43 AMbuy$10.09$0.000036530.00290.071049276,332.39
0x5aC...2AEA
0x16...8f8a
12/21/202410:21:21 AMbuy$185.25$0.000036510.05320.0710485.07M
0x60d...14f3
0xd2...bfc0
12/21/202410:21:01 AMbuy$800.22$0.000036380.22980.07104421.99M
0xdC4...72Da
0x9d...8f18
12/21/202410:20:37 AMbuy$12.89$0.000036310.00370.071041355,170.44
0xfb3...DE65
0x45...080b
12/21/202410:20:15 AMbuy$702.78$0.000036210.20160.07103819.4M
0x08B...2823
0x1f...b72c
12/21/202410:19:49 AMbuy$999.51$0.000035980.28680.07103227.78M
0x451...eedB
0xe7...b936
12/21/202410:19:25 AMbuy$937.47$0.000035720.2690.07102526.24M
0x24E...2E6a
0x3b...04e5
12/21/202410:19:01 AMbuy$900.43$0.000035470.25840.07101825.38M
0x711...f9C4
0xe9...65f4
12/21/202410:18:37 AMbuy$1,032.49$0.000035180.29660.0710129.35M
0x60d...14f3
0x1f...551d
12/21/202410:18:15 AMbuy$253.05$0.0000350.07270.0710057.23M
0xd62...cde5
0xe3...f7aa
12/21/202410:17:53 AMbuy$146.19$0.000034950.0420.0710044.18M
0xfb3...DE65
0x39...ab47
12/21/202410:17:31 AMbuy$248.97$0.000034910.07150.0710027.13M
0x08B...2823
0x53...2213
12/21/202410:17:13 AMbuy$801.66$0.000034810.230.08998723.03M
0xe6b...2167
0x97...669c
12/21/202410:16:51 AMbuy$951.15$0.000034580.27290.08992127.51M
0x451...eedB
0x8d...1496
12/21/202410:16:31 AMbuy$667.47$0.000034330.19170.08986119.44M
0x24E...2E6a
0x4b...e705