- WhatToFarm
- BNB Chain
- PancakeSwap
- 山野万里你是我藏在微风里的欢喜-WBNB LPs
Info about 山野万里你是我藏在微风里的欢喜-WBNB pair
- Pooled 山野万里你是我藏在微风里的欢喜:
- 377.99M
- Pooled WBNB:
- $43.87
山野万里你是我藏在微风里的欢喜/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of 山野万里你是我藏在微风里的欢喜 token on DEX PancakeSwap is $0.0002845. 山野万里你是我藏在微风里的欢喜 price is up 1,253% in the last 24 hours. The trading history for the last 24 hours contains 2049 trades with trading volume of $867,760.93. 山野万里你是我藏在微风里的欢喜 token contract is 0xd71dFDE5a86aef4E7E72E80D89f192156A4E4444 with a market cap $284,504.32. The liquidity pool contract is 0x8F8120fd5f6E9A9D1B9EFfb6e86B6E1286830D73 with total value locked (TVL) of $82,431.75. The 山野万里你是我藏在微风里的欢喜/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 山野万里你是我藏在微风里的欢喜/WBNB now?
The current liquidity of 山野万里你是我藏在微风里的欢喜/WBNB with the contract address 0x8F8120fd5f6E9A9D1B9EFfb6e86B6E1286830D73 is $82,431.75.
How many transactions are there in the 山野万里你是我藏在微风里的欢喜/WBNB pool in the last 24 hours?
The total transactions of 山野万里你是我藏在微风里的欢喜/WBNB is 2049 in the last 24 hours, 1111 of which are buy transactions, and 938 are sales transactions.
What is the trading volume in the 山野万里你是我藏在微风里的欢喜/WBNB pool in the last 24 hours?
山野万里你是我藏在微风里的欢喜/WBNB pool has a trading volume of $867,760.93 in the last 24 hours.
What is the exchange rate of 1 山野万里你是我藏在微风里的欢喜 to WBNB?
The exchange rate of 1 山野万里你是我藏在微风里的欢喜 to WBNB is 0.0000003042, captured at 1:34 PM UTC.
How much is 1 山野万里你是我藏在微风里的欢喜 in dollars?
The price of converting 1 山野万里你是我藏在微风里的欢喜 to USD is $0.0002845 today.
山野万里你是我藏在微风里的欢喜-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:28:27 AM | sell | $1,741.36 | $0.0002845 | 1.86 | 0.063042 | 6.12M | 0xf2...6adb | |
| 01/15/2026 | 11:28:27 AM | sell | $1,173.84 | $0.0002778 | 1.25 | 0.06297 | 3.95M | 0xd8...632e | |
| 01/15/2026 | 11:28:26 AM | sell | $1,185.24 | $0.0002778 | 1.26 | 0.06297 | 3.85M | 0x41...4415 | |
| 01/15/2026 | 11:28:23 AM | sell | $1,443.29 | $0.0003194 | 1.54 | 0.063415 | 4.52M | 0x14...96d3 | |
| 01/15/2026 | 11:28:23 AM | sell | $438.74 | $0.000328 | 0.4691 | 0.063508 | 1.34M | 0x83...1ca7 | |
| 01/15/2026 | 11:28:18 AM | buy | $118.76 | $0.0003137 | 0.127 | 0.063354 | 354,950.27 | 0x83...4c49 | |
| 01/15/2026 | 11:28:19 AM | sell | $362.76 | $0.0003137 | 0.3879 | 0.063354 | 1.09M | 0x65...af5b | |
| 01/15/2026 | 11:28:16 AM | buy | $317 | $0.000335 | 0.339 | 0.063582 | 946,280.06 | 0x41...77a7 | |
| 01/15/2026 | 11:28:16 AM | sell | $262.53 | $0.0003335 | 0.2807 | 0.063567 | 787,002.72 | 0xf6...aaff | |
| 01/15/2026 | 11:28:14 AM | buy | $124.37 | $0.0003329 | 0.133 | 0.06356 | 373,539.76 | 0xcc...49c0 | |
| 01/15/2026 | 11:28:11 AM | sell | $1,521.82 | $0.0003377 | 1.62 | 0.063612 | 4.51M | 0x18...5293 | |
| 01/15/2026 | 11:28:09 AM | sell | $15.64 | $0.000345 | 0.01673 | 0.063689 | 45,352.95 | - | 0xa0...570a |
| 01/15/2026 | 11:28:07 AM | sell | $46.07 | $0.0003498 | 0.04926 | 0.063741 | 131,683.65 | - | 0xc1...b7c9 |
| 01/15/2026 | 11:28:07 AM | sell | $479.41 | $0.0003473 | 0.5126 | 0.063714 | 1.38M | - | 0xd6...c11c |
| 01/15/2026 | 11:28:06 AM | sell | $381.33 | $0.0003664 | 0.4077 | 0.063919 | 1.04M | 0xeb...b776 | |
| 01/15/2026 | 11:28:06 AM | sell | $1,512.5 | $0.0003572 | 1.61 | 0.06382 | 4.23M | 0x30...382e | |
| 01/15/2026 | 11:28:03 AM | buy | $1,580.37 | $0.0003624 | 1.69 | 0.063875 | 4.36M | 0xa7...4d41 | |
| 01/15/2026 | 11:28:02 AM | buy | $461.01 | $0.0003526 | 0.493 | 0.063771 | 1.31M | - | 0x3b...803c |
| 01/15/2026 | 11:27:58 AM | sell | $417.25 | $0.0003516 | 0.4439 | 0.063741 | 1.19M | 0x69...df91 | |
| 01/15/2026 | 11:27:59 AM | buy | $83.64 | $0.0003518 | 0.089 | 0.063743 | 237,734.83 | 0x4c...3832 |