- WhatToFarm
- Linea
- Glacier
- FOXY-WETH LPs
Info about FOXY-WETH pair
- Pooled FOXY:
- 202,532.78
- Pooled WETH:
- $0.6167
FOXY/WETH price stats on Linea
As of October 5, 2024, the current price of FOXY token on DEX Glacier is $0.007301. FOXY price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $675.89. FOXY token contract is 0x5FBDF89403270a1846F5ae7D113A989F850d1566 with a market cap $73,079,770.72. The liquidity pool contract is 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 with total value locked (TVL) of $2,960.21. The FOXY/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of FOXY/WETH now?
The current liquidity of FOXY/WETH with the contract address 0x8F63B44D31FbCA1D62Ab4e32663Fb91B4a363D01 is $2,960.21.
How many transactions are there in the FOXY/WETH pool in the last 24 hours?
The total transactions of FOXY/WETH is 109 in the last 24 hours, 56 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FOXY/WETH pool in the last 24 hours?
FOXY/WETH pool has a trading volume of $675.89 in the last 24 hours.
What is the exchange rate of 1 FOXY to WETH?
The exchange rate of 1 FOXY to WETH is 0.000003042, captured at 7:15 PM UTC.
How much is 1 FOXY in dollars?
The price of converting 1 FOXY to USD is $0.007301 today.
FOXY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 6:52:00 PM | buy | $4.99 | $0.007301 | 0.002081 | 0.053042 | 684.11 | 0x39...eb0a | |
| 10/05/2024 | 6:43:44 PM | sell | $2.63 | $0.007256 | 0.001097 | 0.053022 | 362.94 | 0x62...15e7 | |
| 10/05/2024 | 5:58:06 PM | buy | $1.82 | $0.007325 | 0.0007576 | 0.053039 | 249.26 | 0x51...9164 | |
| 10/05/2024 | 5:46:41 PM | sell | $9.26 | $0.007325 | 0.003845 | 0.053039 | 1,265.01 | 0xee...f0c1 | |
| 10/05/2024 | 5:39:32 PM | buy | $7.42 | $0.00737 | 0.00308 | 0.053058 | 1,006.95 | 0xaf...0c9c | |
| 10/05/2024 | 5:30:00 PM | sell | $2.94 | $0.0073 | 0.001222 | 0.053034 | 403 | 0x78...75e9 | |
| 10/05/2024 | 5:23:03 PM | buy | $2.38 | $0.007346 | 0.0009912 | 0.05305 | 324.92 | 0xb0...e4e5 | |
| 10/05/2024 | 5:21:41 PM | buy | $2.38 | $0.007318 | 0.0009912 | 0.05304 | 325.96 | 0x1b...7a9c | |
| 10/05/2024 | 5:13:34 PM | sell | $15.48 | $0.007342 | 0.006436 | 0.053052 | 2,108.54 | 0x6c...89b8 | |
| 10/05/2024 | 5:13:24 PM | buy | $23.84 | $0.007337 | 0.009912 | 0.05305 | 3,249.31 | 0x1e...5828 | |
| 10/05/2024 | 4:45:14 PM | sell | $8.88 | $0.007238 | 0.003688 | 0.053005 | 1,227.43 | 0x05...5d14 | |
| 10/05/2024 | 4:45:12 PM | sell | $7.06 | $0.007316 | 0.002931 | 0.053037 | 964.92 | 0x46...fd22 | |
| 10/05/2024 | 4:45:00 PM | buy | $5.25 | $0.007362 | 0.00218 | 0.053056 | 713.44 | 0xad...169b | |
| 10/05/2024 | 4:29:46 PM | sell | $5.72 | $0.007343 | 0.002369 | 0.053042 | 778.95 | 0x3d...bb29 | |
| 10/05/2024 | 4:24:28 PM | buy | $2.41 | $0.007392 | 0.001 | 0.053064 | 326.32 | 0x0a...a5bc | |
| 10/05/2024 | 3:54:10 PM | buy | $7.24 | $0.007354 | 0.003 | 0.053044 | 985.33 | 0xa7...373c | |
| 10/05/2024 | 3:48:48 PM | sell | $17.77 | $0.007361 | 0.007367 | 0.05305 | 2,414.96 | 0x31...f9a1 | |
| 10/05/2024 | 3:46:42 PM | buy | $0.83 | $0.007482 | 0.000344 | 0.053101 | 110.92 | 0xe7...eca8 | |
| 10/05/2024 | 3:46:38 PM | buy | $0.415 | $0.007476 | 0.000172 | 0.053098 | 55.5 | 0xf5...310b | |
| 10/05/2024 | 3:45:44 PM | buy | $7.89 | $0.007435 | 0.003271 | 0.053081 | 1,061.5 | 0xa5...a247 |