- WhatToFarm
- Ronin
- Unknown DEX
- trumpkong-WRON LPs
Info about trumpkong-WRON pair
- Pooled trumpkong:
- 318.52M
- Pooled WRON:
- $6,110.6
trumpkong/WRON price stats on Ronin
As of January 24, 2025, the current price of trumpkong token on DEX Unknown DEX is $0.00003192. trumpkong price is down -57.79% in the last 24 hours. The trading history for the last 24 hours contains 858 trades with trading volume of $64,281.27. trumpkong token contract is 0x88e9592b54e92b45A4E613da2824b532A5B725cf with a market cap $32,015.37. The liquidity pool contract is 0x8F559E20eA69DA5C3930cB37E9001eed49980E10 with total value locked (TVL) of $20,394.89. The trumpkong/WRON trading pair operates on Ronin.
Frequently Asked Questions
What is the liquidity of trumpkong/WRON now?
The current liquidity of trumpkong/WRON with the contract address 0x8F559E20eA69DA5C3930cB37E9001eed49980E10 is $20,394.89.
How many transactions are there in the trumpkong/WRON pool in the last 24 hours?
The total transactions of trumpkong/WRON is 858 in the last 24 hours, 392 of which are buy transactions, and 466 are sales transactions.
What is the trading volume in the trumpkong/WRON pool in the last 24 hours?
trumpkong/WRON pool has a trading volume of $64,281.27 in the last 24 hours.
What is the exchange rate of 1 trumpkong to WRON?
The exchange rate of 1 trumpkong to WRON is 0.00001912, captured at 12:39 AM UTC.
How much is 1 trumpkong in dollars?
The price of converting 1 trumpkong to USD is $0.00003192 today.
trumpkong-WRON price chart
| Date | Time | Price $ | Price WRON | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:39:12 AM | sell | $0.4073 | $0.00003192 | 0.2441 | 0.00001912 | 12,762.3 | 0x7e...d314 | |
| 01/24/2025 | 12:36:18 AM | sell | $26.13 | $0.00003204 | 15.64 | 0.00001917 | 815,551.5 | 0x0d...ebff | |
| 01/24/2025 | 12:35:27 AM | sell | $1.55 | $0.00003213 | 0.9306 | 0.00001922 | 48,394.52 | 0xcf...1993 | |
| 01/24/2025 | 12:34:15 AM | buy | $10.75 | $0.0000323 | 6.43 | 0.00001932 | 333,033.2 | 0xf9...6d0a | |
| 01/24/2025 | 12:33:03 AM | sell | $22.07 | $0.00003215 | 13.19 | 0.00001923 | 686,285.69 | 0x91...04a3 | |
| 01/24/2025 | 12:26:54 AM | sell | $86.02 | $0.00003256 | 51.35 | 0.00001943 | 2.64M | 0x20...fbce | |
| 01/24/2025 | 12:23:33 AM | sell | $34 | $0.00003293 | 20.3 | 0.00001966 | 1.03M | 0xe4...43cf | |
| 01/24/2025 | 12:22:33 AM | buy | $12.01 | $0.0000332 | 7.17 | 0.00001982 | 361,737.71 | 0x48...ce6b | |
| 01/24/2025 | 12:20:09 AM | sell | $10.54 | $0.00003299 | 6.29 | 0.0000197 | 319,707.53 | 0x59...5f25 | |
| 01/24/2025 | 12:19:45 AM | sell | $11.13 | $0.00003306 | 6.64 | 0.00001974 | 336,688.72 | 0x33...618a | |
| 01/24/2025 | 12:19:09 AM | sell | $0.9617 | $0.00003316 | 0.5732 | 0.00001976 | 29,000 | 0x9f...c706 | |
| 01/24/2025 | 12:17:21 AM | sell | $4.49 | $0.00003319 | 2.67 | 0.00001977 | 135,498.85 | 0x42...c66b | |
| 01/24/2025 | 12:13:33 AM | sell | $343.16 | $0.00003431 | 204.38 | 0.00002043 | 10M | 0x04...8b7b | |
| 01/24/2025 | 12:12:42 AM | sell | $1.01 | $0.00003544 | 0.6047 | 0.00002111 | 28,641.32 | 0x4c...50c7 | |
| 01/24/2025 | 12:12:18 AM | sell | $56.85 | $0.00003563 | 33.86 | 0.00002122 | 1.6M | 0xb5...b02c | |
| 01/24/2025 | 12:12:09 AM | buy | $14.66 | $0.00003599 | 8.73 | 0.00002143 | 407,387.88 | 0xcd...4aeb | |
| 01/24/2025 | 12:12:03 AM | sell | $21.83 | $0.0000358 | 13 | 0.00002132 | 609,868.79 | 0x5d...36ff | |
| 01/24/2025 | 12:04:18 AM | buy | $8.4 | $0.00003606 | 5 | 0.00002147 | 233,140.01 | 0xe9...1f04 | |
| 01/24/2025 | 12:04:03 AM | sell | $12.18 | $0.00003586 | 7.25 | 0.00002135 | 339,866.06 | 0x50...6515 | |
| 01/24/2025 | 12:03:30 AM | sell | $36.81 | $0.00003602 | 21.92 | 0.00002145 | 1.02M | 0x4e...6191 |