WhatToFarm
/
Get started
12 Swap

Info about Dawn-WETH pair

Price USD
$0.00003364
Price
0.071283 WETH
TVL
$1
MKT CAP
$33.6K
5m
0%
1h
0%
4h
-32.50%
24h
-32.50%
Share
TXNS
3K
Buys
1K
Sells
2K
Volume
881K
Telegram price alerts
Pair:
0x8F4265FED179b916b9fDc4096031186B159F0e12
Dawn:
0xE29b14926567D30caB27Dc4F50E79670b5092041
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Dawn:
0.0141797
Pooled WETH:
$0.0141553

Dawn/WETH price stats on Robinhood

As of September 19, 2026, the current price of Dawn token on DEX Unknown DEX is $0.00003364. Dawn price is down -32.50% in the last 24 hours. The trading history for the last 24 hours contains 2789 trades with trading volume of $880,514.30. Dawn token contract is 0xE29b14926567D30caB27Dc4F50E79670b5092041 with a market cap $33,643.90. The liquidity pool contract is 0x8F4265FED179b916b9fDc4096031186B159F0e12 with total value locked (TVL) of $1.00. The Dawn/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Dawn/WETH with the contract address 0x8F4265FED179b916b9fDc4096031186B159F0e12 is $1.00.

The total transactions of Dawn/WETH is 2789 in the last 24 hours, 1127 of which are buy transactions, and 1662 are sales transactions.

Dawn/WETH pool has a trading volume of $880,514.30 in the last 24 hours.

The exchange rate of 1 Dawn to WETH is 0.00000001283, captured at 5:43 AM UTC.

The price of converting 1 Dawn to USD is $0.00003364 today.

Dawn-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20263:29:55 AMsell$244.1$0.000033640.093140.0712837.26M
0x59e...bEA3
0x80...79b9
09/19/20263:29:55 AMbuy$131.03$0.000033840.050.0712913.87M
0x0A1...4464
0xf0...d110
09/19/20263:29:49 AMsell$1.5$0.000033610.00057290.07128244,664.73
0x1f3...B75C
0x3f...5616
09/19/20263:29:42 AMsell$31.95$0.000033670.012190.071284948,845.48
0xbBc...5844
0xa8...1642
09/19/20263:29:42 AMbuy$1.04$0.000033730.00040.07128731,076.17
0x37b...7BD4
0xe4...45d2
09/19/20263:29:30 AMsell$554.43$0.000034660.21150.07132215.99M
0x7c2...01eF
0x13...be91
09/19/20263:29:28 AMbuy$78.64$0.00003550.030.0713542.21M
0x720...5A1E
0x7e...eb61
09/19/20263:29:24 AMsell$89.18$0.000035510.034020.0713542.51M
0x503...625f
0x2a...8943
09/19/20263:29:24 AMbuy$35.38$0.000035610.01350.071358993,610.43
0xe08...ed53
0xf4...1538
09/19/20263:29:24 AMbuy$38.27$0.000035480.01460.0713531.08M
0x593...5874
0xaa...c0ac
09/19/20263:29:23 AMbuy$45.87$0.000035340.01750.0713481.3M
0x103...2f24
0x03...b810
09/19/20263:29:23 AMbuy$12.84$0.000035240.00490.071344364,483.38
0x3f6...0f98
0x08...4852
09/19/20263:29:16 AMbuy$39.31$0.000035360.0150.0713491.11M
0x020...033a
0x7e...459d
09/19/20263:29:16 AMsell$63.5$0.000035310.024230.0713471.8M
0x100...3F80
0x87...3dd6
09/19/20263:29:15 AMsell$234.7$0.000035690.089550.0713616.58M
0xB11...31b2
0xca...d54b
09/19/20263:29:12 AMsell$659.04$0.000037260.25140.07142117.69M
0x133...3b5d
0x67...fe4f
09/19/20263:29:11 AMsell$736.86$0.000039780.28110.07151718.52M
0xb72...862a
0xc2...1a0c
09/19/20263:29:02 AMsell$300.43$0.000041730.11450.0715917.2M
0x2c2...270E
0x04...cfb1
09/19/20263:29:02 AMsell$259.92$0.000042790.099130.0716326.07M
0x6D9...c58f
0x44...d231
09/19/20263:29:02 AMbuy$62.92$0.000043170.0240.0716461.46M
0xDc6...9a85
0x40...c2ca