- WhatToFarm
- Linea
- Chronos Exchange
- STONE-WETH LPs
Info about STONE-WETH pair
- Pooled STONE:
- 36.11
- Pooled WETH:
- $55.1
STONE/WETH price stats on Linea
As of May 9, 2024, the current price of STONE token on DEX Chronos Exchange is $4,549.51. STONE price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,639.47. STONE token contract is 0x93F4d0ab6a8B4271f4a28Db399b5E30612D21116 with a market cap $580,724.32. The liquidity pool contract is 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 with total value locked (TVL) of $328,574.47. The STONE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of STONE/WETH now?
The current liquidity of STONE/WETH with the contract address 0x8F3e0a2378B0B5838E0E0d99FCEcC167d47bc9A7 is $328,574.47.
How many transactions are there in the STONE/WETH pool in the last 24 hours?
The total transactions of STONE/WETH is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the STONE/WETH pool in the last 24 hours?
STONE/WETH pool has a trading volume of $4,639.47 in the last 24 hours.
What is the exchange rate of 1 STONE to WETH?
The exchange rate of 1 STONE to WETH is 1.53, captured at 2:09 PM UTC.
How much is 1 STONE in dollars?
The price of converting 1 STONE to USD is $4,549.51 today.
STONE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:38:24 PM | buy | $447.24 | $4,549.51 | 0.15 | 1.53 | 0.15 | 0xfd...d083 | |
| 2024.05.09 | 11:13:26 AM | buy | $296.38 | $4,491.66 | 0.10 | 1.52 | 0.10 | 0x3a...3ead | |
| 2024.05.09 | 11:12:23 AM | buy | $360.07 | $4,471.36 | 0.12 | 1.51 | 0.12 | 0xd7...9bca | |
| 2024.05.09 | 10:49:38 AM | buy | $2.98 | $4,465.02 | 0.00 | 1.5 | 0.00 | 0x0d...7963 | |
| 2024.05.09 | 10:49:17 AM | sell | $11.90 | $4,465.62 | 0.00 | 1.5 | 0.00 | 0xa2...bef2 | |
| 2024.05.09 | 10:48:50 AM | buy | $11.90 | $4,465.62 | 0.00 | 1.5 | 0.00 | 0xcf...1474 | |
| 2024.05.09 | 10:36:35 AM | buy | $317.43 | $4,451.84 | 0.11 | 1.5 | 0.11 | 0x0c...6201 | |
| 2024.05.09 | 9:01:08 AM | sell | $93.78 | $4,456.35 | 0.03 | 1.49 | 0.03 | 0x76...99b1 | |
| 2024.05.09 | 8:49:59 AM | sell | $33.36 | $4,464.8 | 0.01 | 1.5 | 0.01 | 0x24...2cc8 | |
| 2024.05.09 | 8:40:38 AM | sell | $149.32 | $4,466.9 | 0.05 | 1.5 | 0.05 | 0xf1...b002 | |
| 2024.05.09 | 8:23:35 AM | sell | $176.49 | $4,473.98 | 0.06 | 1.5 | 0.06 | 0x9f...1605 | |
| 2024.05.09 | 6:24:05 AM | sell | $711.90 | $4,514.79 | 0.24 | 1.5 | 0.23 | 0x45...c4d0 | |
| 2024.05.09 | 5:52:50 AM | sell | $69.19 | $4,559.04 | 0.02 | 1.52 | 0.02 | 0x22...0581 | |
| 2024.05.09 | 5:48:38 AM | sell | $754.46 | $4,572.3 | 0.25 | 1.52 | 0.25 | 0x8f...506b | |
| 2024.05.09 | 1:21:59 AM | sell | $2.16 | $4,590.73 | 0.00 | 1.54 | 0.00 | 0x99...c84c | |
| 2024.05.09 | 12:05:02 AM | sell | $129.53 | $4,563.77 | 0.04 | 1.54 | 0.04 | 0xc8...cd08 | |
| 2024.05.08 | 11:20:53 PM | buy | $29.19 | $4,565.25 | 0.01 | 1.54 | 0.01 | 0xff...c1d3 | |
| 2024.05.08 | 11:02:46 PM | buy | $21.40 | $4,573.21 | 0.01 | 1.54 | 0.01 | 0x45...050d | |
| 2024.05.08 | 8:28:25 PM | buy | $887.13 | $4,555.18 | 0.30 | 1.54 | 0.29 | 0xf6...a894 | |
| 2024.05.08 | 2:12:24 PM | sell | $78.90 | $4,588.92 | 0.03 | 1.52 | 0.03 | 0x0f...6a6c |