WhatToFarm
/
Get started
12 Swap

Info about SPARTANS-WETH pair

Price USD
$0.0001626
Price
0.076521 WETH
TVL
$54,299.8
MKT CAP
$160.1K
5m
0.77%
1h
-14.30%
4h
1,532%
24h
3,829%
Share
TXNS
2K
Buys
1K
Sells
737
Volume
337K
Telegram price alerts
Pair:
0x8F14fCd23fCBfEea9da404bDfB6CA48D2c504533
SPARTANS:
0x5cc41F22B4F2E9d75f799ED3799B02C08EdFDB1a
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled SPARTANS:
178.97M
Pooled WETH:
$10.09

SPARTANS/WETH price stats on Arbitrum

As of September 7, 2026, the current price of SPARTANS token on DEX Unknown DEX is $0.0001626. SPARTANS price is up 3,829% in the last 24 hours. The trading history for the last 24 hours contains 1891 trades with trading volume of $336,643.23. SPARTANS token contract is 0x5cc41F22B4F2E9d75f799ED3799B02C08EdFDB1a with a market cap $160,076.94. The liquidity pool contract is 0x8F14fCd23fCBfEea9da404bDfB6CA48D2c504533 with total value locked (TVL) of $54,299.81. The SPARTANS/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of SPARTANS/WETH with the contract address 0x8F14fCd23fCBfEea9da404bDfB6CA48D2c504533 is $54,299.81.

The total transactions of SPARTANS/WETH is 1891 in the last 24 hours, 1154 of which are buy transactions, and 737 are sales transactions.

SPARTANS/WETH pool has a trading volume of $336,643.23 in the last 24 hours.

The exchange rate of 1 SPARTANS to WETH is 0.00000006521, captured at 9:10 AM UTC.

The price of converting 1 SPARTANS to USD is $0.0001626 today.

SPARTANS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20269:10:11 AMsell$285.53$0.00016260.11440.0765211.76M
0x271...b2c2
0x93...907f
09/07/20269:09:19 AMsell$155.55$0.00016510.062360.076621941,938.75
0xcAD...3432
0x16...b4db
09/07/20269:08:55 AMbuy$32.12$0.00016910.012880.076784189,921.56
0x082...a8ba
0x04...d91a
09/07/20269:08:17 AMbuy$16.12$0.00016880.0064670.07677395,486.27
0x948...9113
0xac...fa08
09/07/20269:08:16 AMsell$24.85$0.00016550.0099670.07664150,104.47
0x99b...729E
0x21...0ec3
09/07/20269:07:22 AMsell$68.53$0.0001660.027490.076661412,677.2
0x984...1576
0xf2...1063
09/07/20269:06:35 AMbuy$24.65$0.00016950.00990.076807145,434.21
0xaDE...4d86
0xf2...ffe1
09/07/20269:06:25 AMbuy$74.34$0.00016890.029850.076784439,979.35
0xd97...CF56
0x3a...88fd
09/07/20269:05:13 AMbuy$123.4$0.00016790.04950.076739734,527.53
0xa20...9Ff7
0xa3...8968
09/07/20269:05:05 AMbuy$493.6$0.00016440.1980.0765983M
0xa20...9Ff7
0x5d...a9ba
09/07/20269:04:55 AMbuy$49.36$0.00016140.01980.076476305,739.57
0xa20...9Ff7
0xbd...29a6
09/07/20269:04:54 AMbuy$49.36$0.00016080.01980.076453306,788.26
0xa20...9Ff7
0x55...8f59
09/07/20269:04:06 AMbuy$371.67$0.00015830.14920.0763592.35M
0xd97...CF56
0xd4...64fa
09/07/20269:03:54 AMbuy$999.3$0.00015020.40120.0760346.65M
0xB15...acAe
0xd1...67e8
09/07/20269:03:57 AMbuy$49.3$0.0001560.01980.076266315,965.79
0x3A1...6048
0xc3...9e2b
09/07/20269:03:52 AMbuy$49.3$0.00014470.01980.075811340,699.76
0x3A1...6048
0xb5...6699
09/07/20269:03:51 AMbuy$49.3$0.00014420.01980.07579341,933.55
0x3A1...6048
0x27...877c
09/07/20269:03:49 AMbuy$49.3$0.00014360.01980.075769343,174.05
0x3A1...6048
0x0e...9638
09/07/20269:03:42 AMbuy$8.62$0.00014330.0034650.07575760,183.5
0x5B9...942E
0x3b...3437
09/07/20269:03:28 AMbuy$149.2$0.00014250.059910.0757231.05M
0x6A2...3bC0
0xfa...7339