- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.72
- Pooled WCRO:
- $18.53M
WBTC/WCRO price stats on Cronos
As of July 18, 2026, the current price of WBTC token on DEX VVS Finance is $63,755.66. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 648 trades with trading volume of $208,261.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,157,718.93. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,253,825.35. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,253,825.35.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 648 in the last 24 hours, 303 of which are buy transactions, and 345 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $208,261.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 7:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,755.66 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 7:11:28 AM | buy | $92.07 | $63,755.66 | 1,513.57 | 1.05M | 0.001444 | 0x3d...cb0c | |
| 07/18/2026 | 6:47:29 AM | sell | $512.17 | $63,670.09 | 8,383.6 | 1.04M | 0.008044 | 0x5a...7b2a | |
| 07/18/2026 | 6:47:15 AM | sell | $517.15 | $63,647.81 | 8,475.73 | 1.04M | 0.008125 | 0xbc...050e | |
| 07/18/2026 | 6:29:08 AM | sell | $280.76 | $63,647.64 | 4,604.85 | 1.04M | 0.004411 | 0x51...4705 | |
| 07/18/2026 | 6:28:05 AM | sell | $690.58 | $63,527.15 | 11,357.48 | 1.04M | 0.01087 | 0xb7...23a0 | |
| 07/18/2026 | 6:28:04 AM | sell | $630.23 | $63,601.67 | 10,364.93 | 1.05M | 0.009909 | 0x6d...2e25 | |
| 07/18/2026 | 6:26:40 AM | sell | $507.51 | $63,618.41 | 8,352.91 | 1.05M | 0.007977 | 0x71...2722 | |
| 07/18/2026 | 6:26:33 AM | sell | $1,223.84 | $63,647.46 | 20,164.41 | 1.05M | 0.01922 | 0xcb...34d7 | |
| 07/18/2026 | 6:26:32 AM | sell | $790.32 | $63,712.68 | 13,032.06 | 1.05M | 0.0124 | 0x3c...6545 | |
| 07/18/2026 | 6:26:31 AM | sell | $10 | $63,757.94 | 165.01 | 1.05M | 0.0001569 | 0xd9...d4e5 | |
| 07/18/2026 | 6:26:32 AM | sell | $21.83 | $63,665.24 | 360 | 1.05M | 0.0003429 | 0xd2...5853 | |
| 07/18/2026 | 6:26:31 AM | sell | $10 | $63,740.84 | 165.02 | 1.05M | 0.0001569 | 0x70...8eb0 | |
| 07/18/2026 | 6:26:29 AM | sell | $10 | $63,741.97 | 165.02 | 1.05M | 0.0001569 | 0x2a...b37e | |
| 07/18/2026 | 6:26:21 AM | sell | $10 | $63,717.33 | 165.02 | 1.05M | 0.0001569 | 0x0e...60be | |
| 07/18/2026 | 6:26:20 AM | sell | $10 | $63,718.46 | 165.02 | 1.05M | 0.0001569 | 0x18...34a9 | |
| 07/18/2026 | 6:26:19 AM | sell | $10 | $63,719.59 | 165.03 | 1.05M | 0.0001569 | 0x93...5380 | |
| 07/18/2026 | 6:26:18 AM | sell | $10 | $63,720.73 | 165.03 | 1.05M | 0.0001569 | 0x21...1f84 | |
| 07/18/2026 | 6:26:13 AM | sell | $9.99 | $63,704.54 | 165.03 | 1.05M | 0.0001569 | 0xfb...cce7 | |
| 07/18/2026 | 6:05:01 AM | buy | $142.6 | $64,081.2 | 2,353.72 | 1.06M | 0.002225 | 0x6b...1787 | |
| 07/18/2026 | 6:04:52 AM | sell | $71.05 | $63,688.43 | 1,172.85 | 1.05M | 0.001115 | 0xa6...2877 |