- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.8
- Pooled WCRO:
- $17.34M
WBTC/WCRO price stats on Cronos
As of September 8, 2026, the current price of WBTC token on DEX VVS Finance is $78,338.58. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $29,287.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,513,199.05. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,000,078.82. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,000,078.82.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 136 in the last 24 hours, 65 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $29,287.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 4:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,338.58 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:18:22 AM | buy | $2.88 | $78,338.58 | 50 | 1.36M | 0.0000368 | 0xd7...201b | |
| 09/08/2026 | 4:18:12 AM | buy | $4.05 | $78,676.07 | 70.05 | 1.36M | 0.00005157 | 0x26...e29c | |
| 09/08/2026 | 4:18:10 AM | sell | $399.2 | $78,232.04 | 6,892.75 | 1.35M | 0.005102 | 0xa3...5997 | |
| 09/08/2026 | 4:18:06 AM | sell | $346.72 | $78,251.37 | 5,989.52 | 1.35M | 0.00443 | 0x4e...3395 | |
| 09/08/2026 | 4:18:05 AM | sell | $440.03 | $78,235.35 | 7,608.96 | 1.35M | 0.005624 | 0x91...e00a | |
| 09/08/2026 | 4:16:12 AM | sell | $272.63 | $78,267.38 | 4,715.7 | 1.35M | 0.003483 | 0xf8...e01a | |
| 09/08/2026 | 4:12:29 AM | sell | $61.88 | $78,276.77 | 1,070.61 | 1.35M | 0.0007905 | 0x12...4420 | |
| 09/08/2026 | 4:12:03 AM | sell | $274.88 | $78,284.53 | 4,756.75 | 1.35M | 0.003511 | 0x27...ff9d | |
| 09/08/2026 | 4:12:00 AM | sell | $402.25 | $78,278.31 | 6,966.1 | 1.36M | 0.005138 | 0x3d...b2cb | |
| 09/08/2026 | 4:11:08 AM | buy | $4.02 | $78,737.09 | 69.67 | 1.36M | 0.00005106 | 0x6e...7335 | |
| 09/08/2026 | 4:11:07 AM | sell | $544 | $78,246.73 | 9,433.57 | 1.36M | 0.006952 | 0xcd...d248 | |
| 09/08/2026 | 4:10:35 AM | sell | $394.04 | $78,320.05 | 6,833.19 | 1.36M | 0.005031 | 0x70...f2c0 | |
| 09/08/2026 | 4:09:29 AM | sell | $553.34 | $78,296.28 | 9,607.53 | 1.36M | 0.007067 | 0xca...34fd | |
| 09/08/2026 | 4:09:28 AM | sell | $349.38 | $78,288.58 | 6,072.29 | 1.36M | 0.004462 | 0xa9...473e | |
| 09/08/2026 | 4:09:24 AM | sell | $579.28 | $77,882.22 | 10,130.02 | 1.36M | 0.007437 | 0x78...e3a2 | |
| 09/08/2026 | 4:07:49 AM | sell | $209.68 | $77,943.97 | 3,666.78 | 1.36M | 0.00269 | 0x60...871f | |
| 09/08/2026 | 4:06:49 AM | sell | $180.71 | $77,974.55 | 3,160.23 | 1.36M | 0.002317 | 0x50...99b0 | |
| 09/08/2026 | 3:55:36 AM | sell | $20.68 | $78,377.85 | 360 | 1.36M | 0.0002639 | 0xb1...2aab | |
| 09/08/2026 | 3:55:36 AM | sell | $138.37 | $78,392.08 | 2,407.82 | 1.36M | 0.001765 | 0x14...3be0 | |
| 09/08/2026 | 3:55:30 AM | sell | $775.13 | $78,419.34 | 13,495.12 | 1.37M | 0.009884 | 0x77...04b3 |