WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,552.44
Price
1.09M WCRO
TVL
$2.67M
MKT CAP
$39.1M
5m
0%
1h
0%
4h
-0.91%
24h
-0.44%
Share
TXNS
84
Buys
46
Sells
38
Volume
28K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.26
Pooled WCRO:
$18.84M

WBTC/WCRO price stats on Cronos

As of May 17, 2026, the current price of WBTC token on DEX VVS Finance is $77,552.44. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $27,893.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,116,677.86. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,669,203.74. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,669,203.74.

The total transactions of WBTC/WCRO is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.

WBTC/WCRO pool has a trading volume of $27,893.18 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 4:48 PM UTC.

The price of converting 1 WBTC to USD is $77,552.44 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/17/20263:28:16 PMbuy$2.54$77,552.44361.09M0.00003288
0x9F6...C972
0x50...c50a
05/17/20263:16:25 PMbuy$0.1657$77,821.322.331.1M0.05213
0x44D...2ead
0x93...2d38
05/17/20263:09:39 PMsell$258.65$77,105.913,651.491.09M0.003354
0x609...9897
0x3e...6069
05/17/20262:52:14 PMbuy$1.2$77,587.24171.1M0.00001552
0x9F6...C972
0xc8...9800
05/17/20262:51:49 PMbuy$0.4958$77,594.3871.1M0.05639
0x9F6...C972
0x35...b015
05/17/20262:42:03 PMbuy$49.58$78,051.36695.851.1M0.0006353
0x554...15Be
0x30...504b
05/17/20262:09:02 PMbuy$241.64$77,671.353,406.831.1M0.003111
0x926...4e0b
0x3f...6a4a
05/17/20262:07:58 PMbuy$0.1661$77,981.722.341.1M0.05213
0x44D...2ead
0x16...5521
05/17/20261:48:43 PMbuy$0.1676$78,687.462.341.1M0.05213
0x44D...2ead
0xce...933a
05/17/20261:16:32 PMbuy$1.62$78,037.6522.791.09M0.00002082
0xa02...f522
0x04...49e3
05/17/202612:52:03 PMbuy$0.9143$78,215.5612.81.09M0.00001169
0xa02...f522
0xc3...a5a3
05/17/202612:40:35 PMsell$31.21$77,764.68436.771.09M0.0004013
0x51E...6625
0x11...eeef
05/17/202612:20:32 PMbuy$0.168$78,906.912.331.1M0.05213
0x44D...2ead
0x18...9148
05/17/202611:54:31 AMsell$374.15$77,823.455,233.761.09M0.004807
0x05e...958A
0xa7...ed91
05/17/202611:49:53 AMsell$11.58$77,845.74162.031.09M0.0001488
0x844...A904
0x94...cd84
05/17/202611:49:05 AMsell$447.76$77,872.366,263.471.09M0.005749
0xbd6...f316
0x67...235b
05/17/202611:47:55 AMsell$6,358.88$78,266.8788,950.471.09M0.08124
0xf9A...f469
0x75...ff94
05/17/202611:47:55 AMbuy$8,722.66$78,600.5122,015.991.1M0.1109
0xdbf...2a21
0xf6...6fe6
05/17/202611:16:58 AMbuy$0.1671$78,459.032.331.1M0.05213
0x44D...2ead
0x63...a27a
05/17/202610:12:54 AMbuy$635.73$78,499.758,842.911.09M0.008098
0x31B...D94A
0x27...a379