WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,527.76
Price
1.15M WCRO
TVL
$2.64M
MKT CAP
$39.6M
5m
0%
1h
0%
4h
0.12%
24h
-0.06%
Share
TXNS
90
Buys
74
Sells
16
Volume
59K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.87
Pooled WCRO:
$19.25M

WBTC/WCRO price stats on Cronos

As of May 2, 2026, the current price of WBTC token on DEX VVS Finance is $78,527.76. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $59,476.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,608,620.56. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,638,622.36. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,638,622.36.

The total transactions of WBTC/WCRO is 90 in the last 24 hours, 74 of which are buy transactions, and 16 are sales transactions.

WBTC/WCRO pool has a trading volume of $59,476.73 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 7:47 PM UTC.

The price of converting 1 WBTC to USD is $78,527.76 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/20267:43:17 PMbuy$0.2198$78,527.763.21.15M0.05280x7a...087c
05/02/20266:33:22 PMbuy$484.38$77,897.17,112.931.14M0.0062180x2e...4492
05/02/20266:30:43 PMbuy$574.59$77,835.958,437.511.14M0.0073820xd3...7fa3
05/02/20266:21:04 PMbuy$0.2185$78,045.023.21.15M0.05280xc3...c413
05/02/20265:45:21 PMbuy$22.16$78,335.27323.251.14M0.00028290x68...6eea
05/02/20265:41:19 PMbuy$22.46$78,332.62327.621.14M0.00028670x3f...1380
05/02/20265:35:26 PMbuy$533.08$78,305.947,773.91.14M0.0068070x45...3e0e
05/02/20265:23:52 PMbuy$467.46$77,730.836,862.171.14M0.0060130xd0...d560
05/02/20265:23:52 PMbuy$164.7$77,693.42,417.761.14M0.0021190x6d...0a00
05/02/20265:23:27 PMbuy$40.87$77,681.826001.14M0.00052610x2a...ce91
05/02/20265:21:53 PMbuy$0.2199$78,259.343.21.14M0.052810xc6...cad0
05/02/20265:21:43 PMsell$3,878.23$77,464.8856,593.11.13M0.050060x53...1f38
05/02/20265:21:43 PMbuy$3,400.7$77,902.2349,624.651.14M0.043650x92...47e0
05/02/20265:21:43 PMbuy$325.61$78,123.24,751.481.14M0.0041670x48...819c
05/02/20265:21:01 PMbuy$2,315.83$77,973.9633,793.751.14M0.02970x27...0443
05/02/20265:21:01 PMsell$3,879.99$77,599.9856,618.791.13M0.050x60...9f2c
05/02/20265:21:01 PMbuy$426.84$78,136.586,228.791.14M0.0054620x7c...3a15
05/02/20264:59:39 PMbuy$755.38$78,233.6311,025.731.14M0.0096550xc0...c3e6
05/02/20264:58:25 PMbuy$3,773.86$77,964.9255,083.81.14M0.04840xd7...73fb
05/02/20264:58:25 PMsell$3,875.25$77,505.1556,563.791.13M0.050x6b...d819