Info about WBTC-WCRO pair
- Pooled WBTC:
- 11.97
- Pooled WCRO:
- $18.44M
WBTC/WCRO price stats on Cronos
As of November 6, 2026, the current price of WBTC token on DEX VVS Finance is $75,567.59. WBTC price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $46,426.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,994,495.64. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,803,926.47. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,803,926.47.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 342 in the last 24 hours, 180 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $46,426.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.54M, captured at 3:06 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,567.59 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 2:57:27 AM | buy | $10.76 | $75,567.59 | 220 | 1.54M | 0.0001424 | 0x46...5e3b | |
| 11/06/2026 | 2:22:42 AM | sell | $0.09825 | $75,582.92 | 1.99 | 1.54M | 0.0513 | 0x73...810d | |
| 11/06/2026 | 2:18:30 AM | sell | $0.2393 | $75,501.85 | 4.86 | 1.54M | 0.05317 | 0xdf...28cf | |
| 11/06/2026 | 2:15:01 AM | sell | $330.71 | $75,059.06 | 6,766.94 | 1.54M | 0.004406 | 0x34...8e1a | |
| 11/06/2026 | 2:10:09 AM | sell | $0.0856 | $75,093.89 | 1.75 | 1.54M | 0.05114 | 0x72...30b3 | |
| 11/06/2026 | 1:51:11 AM | buy | $1.6 | $75,454.7 | 32.81 | 1.55M | 0.00002123 | 0xaa...df30 | |
| 11/06/2026 | 1:43:35 AM | buy | $289.59 | $75,437.61 | 5,931.58 | 1.55M | 0.003838 | 0x9d...ebaf | |
| 11/06/2026 | 1:43:33 AM | buy | $165.6 | $75,356.57 | 3,391.95 | 1.54M | 0.002197 | 0xd0...d08f | |
| 11/06/2026 | 1:43:34 AM | buy | $256.92 | $75,391.89 | 5,262.37 | 1.54M | 0.003407 | 0x3c...9516 | |
| 11/06/2026 | 1:43:32 AM | buy | $313.87 | $75,521.07 | 6,411.51 | 1.54M | 0.004156 | 0x18...9150 | |
| 11/06/2026 | 12:43:51 AM | sell | $25.9 | $75,801 | 523.84 | 1.53M | 0.0003417 | 0xb0...f449 | |
| 11/06/2026 | 12:36:51 AM | sell | $116.92 | $75,782.9 | 2,365.54 | 1.53M | 0.001542 | 0x30...88e5 | |
| 11/06/2026 | 12:36:21 AM | sell | $106.85 | $75,774.44 | 2,162.52 | 1.53M | 0.00141 | 0x30...f00b | |
| 11/06/2026 | 12:35:07 AM | sell | $114.51 | $75,792.9 | 2,317.62 | 1.53M | 0.00151 | 0x3e...123d | |
| 11/06/2026 | 12:34:28 AM | sell | $143.13 | $75,816.05 | 2,896.87 | 1.53M | 0.001887 | 0x4d...5c1b | |
| 11/06/2026 | 12:34:28 AM | sell | $9.98 | $75,803.26 | 202.01 | 1.53M | 0.0001316 | 0x8c...92b3 | |
| 11/06/2026 | 12:34:19 AM | sell | $467.58 | $75,740.31 | 9,478.96 | 1.54M | 0.006173 | 0xfa...1d57 | |
| 11/06/2026 | 12:34:19 AM | sell | $10 | $75,780.14 | 202.87 | 1.54M | 0.000132 | 0x25...d327 | |
| 11/06/2026 | 12:33:34 AM | sell | $132.82 | $75,758.59 | 2,693.85 | 1.54M | 0.001753 | 0xcf...0dd1 | |
| 11/06/2026 | 12:33:22 AM | sell | $137.55 | $75,781.15 | 2,789.68 | 1.54M | 0.001815 | 0x91...496e |