WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,039.34
Price
850,582.36 WCRO
TVL
$2.73M
MKT CAP
$35.3M
5m
0%
1h
0.73%
4h
0.23%
24h
1.78%
Share
TXNS
305
Buys
129
Sells
176
Volume
101K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.58
Pooled WCRO:
$16.6M

WBTC/WCRO price stats on Cronos

As of February 14, 2026, the current price of WBTC token on DEX VVS Finance is $70,039.34. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $101,315.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,327,144.55. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,734,299.93. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,734,299.93.

The total transactions of WBTC/WCRO is 305 in the last 24 hours, 129 of which are buy transactions, and 176 are sales transactions.

WBTC/WCRO pool has a trading volume of $101,315.59 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 850,582.36, captured at 6:21 PM UTC.

The price of converting 1 WBTC to USD is $70,039.34 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/20265:52:11 PMbuy$0.2171$70,039.342.63850,582.360.0531
0x44D...2ead
0xeb...317f
02/14/20265:01:26 PMsell$512.09$69,151.276,262.01845,602.980.007405
0xD92...dCD0
0x53...3b86
02/14/20265:01:17 PMsell$72.63$69,181.06888.22845,967.280.001049
0x058...119C
0xf4...8285
02/14/20265:00:38 PMsell$29.59$69,560.03360846,023.680.0004255
0x713...5c48
0x1b...4620
02/14/20265:00:38 PMsell$282.01$69,576.513,430846,224.060.004053
0xbA0...972a
0xa1...f407
02/14/20264:56:33 PMsell$22.99$69,571.8279.69846,413.510.0003304
0x889...CA41
0x6e...cae3
02/14/20264:55:52 PMsell$183.96$69,533.742,239.64846,542.20.002645
0xb3c...7D3D
0x2d...15bf
02/14/20264:41:03 PMbuy$0.2154$69,946.772.63854,386.40.05308
0x44D...2ead
0xc4...0e8f
02/14/20264:35:16 PMbuy$12.49$69,635.96152.82851,7890.0001794
0xb3c...598C
0x39...2d0b
02/14/20264:13:50 PMbuy$220.82$69,612.42,701.48851,605.110.003172
0x65B...05D5
0x0a...6869
02/14/20263:56:18 PMsell$224.46$69,591.12,730.36846,505.150.003225
0xb3c...7D3D
0x53...d5af
02/14/20263:48:56 PMbuy$391.86$70,018.734,765.46851,504.110.005596
0xC3e...be8d
0x72...98be
02/14/20263:37:15 PMbuy$397.55$69,470.684,870.04851,010.420.005722
0xC3e...be8d
0x03...290e
02/14/20263:33:43 PMsell$925.54$69,486.2711,271.75846,239.840.01331
0x55e...F646
0xdb...4d78
02/14/20263:25:35 PMbuy$0.2147$69,731.392.63854,419.470.05308
0x44D...2ead
0x01...6310
02/14/20263:13:32 PMbuy$495.52$69,502.216,071.59851,607.490.007129
0xAb6...c7A6
0x93...91ce
02/14/20262:04:36 PMbuy$0.2159$69,876.832.63851,682.390.05309
0x44D...2ead
0xc4...8bd9
02/14/20261:48:10 PMbuy$3.68$69,301.1445.31851,435.720.00005322
0x633...110c
0x48...6832
02/14/20261:31:20 PMbuy$0.215$69,602.132.63851,710.420.05309
0x44D...2ead
0xd0...a20c
02/14/20261:20:40 PMbuy$208.32$69,260.512,560.13851,161.270.003007
0xb3c...7D3D
0xe1...da44