WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,195.59
Price
1.07M WCRO
TVL
$2.83M
MKT CAP
$41M
5m
0%
1h
0.70%
4h
-0.55%
24h
2.61%
Share
TXNS
139
Buys
93
Sells
46
Volume
39K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.48
Pooled WCRO:
$18.61M

WBTC/WCRO price stats on Cronos

As of May 15, 2026, the current price of WBTC token on DEX VVS Finance is $81,195.59. WBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $39,005.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,954,243.81. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,830,243.37. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,830,243.37.

The total transactions of WBTC/WCRO is 139 in the last 24 hours, 93 of which are buy transactions, and 46 are sales transactions.

WBTC/WCRO pool has a trading volume of $39,005.52 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 1:27 AM UTC.

The price of converting 1 WBTC to USD is $81,195.59 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/202612:47:28 AMbuy$0.194$81,195.592.551.07M0.05239
0x44D...2ead
0xa6...5787
05/15/202612:13:52 AMsell$197.62$80,594.912,602.331.06M0.002452
0xb3c...7D3D
0xe1...cde4
05/15/202612:08:43 AMsell$248.11$81,071.683,249.051.06M0.00306
0xb3c...7D3D
0x22...82a9
05/15/202612:05:28 AMsell$508.33$80,629.536,696.681.06M0.006304
0x8e8...64c1
0xbe...df05
05/14/202611:44:01 PMsell$208.72$80,719.392,748.011.06M0.002585
0xb3c...7D3D
0xcb...63a6
05/14/202611:34:47 PMbuy$0.1938$81,450.72.551.07M0.05238
0x44D...2ead
0xa5...9fea
05/14/202610:58:21 PMsell$324.84$81,255.394,250.191.06M0.003997
0x661...ae7C
0xf0...9f8f
05/14/202610:55:35 PMbuy$0.1938$81,466.22.551.07M0.05238
0x44D...2ead
0x2a...50a6
05/14/20269:45:36 PMbuy$10.3$81,096.85135.891.07M0.000127
0x8fd...3a76
0x06...9401
05/14/20269:04:16 PMbuy$0.1946$81,779.882.551.07M0.05238
0x44D...2ead
0x33...2ab6
05/14/20268:59:22 PMsell$679.62$81,044.718,921.381.06M0.008385
0x8e8...64c1
0xc9...a304
05/14/20268:55:36 PMbuy$0.1943$81,648.172.551.07M0.05238
0x44D...2ead
0x98...7c7c
05/14/20268:08:46 PMbuy$38.04$81,032.67502.711.07M0.0004694
0x0bA...6AA7
0xbe...29ec
05/14/20267:14:08 PMbuy$0.1941$81,578.262.551.07M0.05238
0x44D...2ead
0x79...fa18
05/14/20266:36:48 PMbuy$0.1933$81,221.842.551.07M0.05238
0x44D...2ead
0xf6...8213
05/14/20266:12:26 PMbuy$591.65$81,658.487,754.751.07M0.007245
0xe3c...29E8
0xce...588c
05/14/20265:42:20 PMbuy$0.1946$81,795.772.551.07M0.05238
0x44D...2ead
0x5c...4ecd
05/14/20265:03:02 PMbuy$164.29$81,596.162,153.841.07M0.002013
0x776...A3b1
0xa6...4405
05/14/20264:54:26 PMbuy$9.31$80,826.88123.31.07M0.0001152
0x6E2...94A0
0xf5...c757
05/14/20264:52:23 PMbuy$925.26$80,889.7212,226.51.07M0.01143
0x8e8...64c1
0xea...6dcc