- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.77
- Pooled WCRO:
- $17.26M
WBTC/WCRO price stats on Cronos
As of October 12, 2026, the current price of WBTC token on DEX VVS Finance is $82,818.47. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $34,749.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,488,728.08. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,109,928.42. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,109,928.42.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 162 in the last 24 hours, 78 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $34,749.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 4:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,818.47 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 4:07:25 AM | buy | $207.83 | $82,818.47 | 3,400.33 | 1.35M | 0.002509 | 0xf6...aed1 | |
| 10/12/2026 | 4:07:18 AM | buy | $325.35 | $82,866.95 | 5,317.3 | 1.35M | 0.003926 | 0x95...4753 | |
| 10/12/2026 | 4:07:03 AM | buy | $345.31 | $82,842.88 | 5,641.54 | 1.35M | 0.004168 | 0xd2...f434 | |
| 10/12/2026 | 4:06:53 AM | buy | $167.76 | $82,827.06 | 2,740.07 | 1.35M | 0.002025 | 0x2a...89ae | |
| 10/12/2026 | 3:56:50 AM | sell | $26.29 | $82,382.27 | 429.16 | 1.34M | 0.0003192 | 0x32...fbcf | |
| 10/12/2026 | 3:54:27 AM | buy | $220.46 | $82,895.08 | 3,596.77 | 1.35M | 0.002659 | 0x24...11b7 | |
| 10/12/2026 | 3:21:07 AM | buy | $231.58 | $83,427.63 | 3,752.42 | 1.35M | 0.002775 | 0x66...b119 | |
| 10/12/2026 | 3:20:26 AM | buy | $162.43 | $83,396.79 | 2,631.88 | 1.35M | 0.001947 | 0x02...089c | |
| 10/12/2026 | 3:18:38 AM | buy | $242.43 | $82,878.65 | 3,951.32 | 1.35M | 0.002925 | 0xb2...d00c | |
| 10/12/2026 | 3:18:37 AM | buy | $245.22 | $82,840.49 | 3,996.66 | 1.35M | 0.00296 | 0x58...c5f2 | |
| 10/12/2026 | 3:18:36 AM | buy | $203.65 | $82,805.37 | 3,319.23 | 1.35M | 0.002459 | 0xcc...3c8c | |
| 10/12/2026 | 3:08:36 AM | sell | $264.8 | $83,214.9 | 4,269.14 | 1.34M | 0.003182 | 0x20...77ed | |
| 10/12/2026 | 3:08:35 AM | sell | $309.75 | $83,259.73 | 4,993.86 | 1.34M | 0.00372 | 0x0c...6342 | |
| 10/12/2026 | 3:08:35 AM | sell | $274.74 | $83,271.92 | 4,431.2 | 1.34M | 0.003299 | 0x08...4632 | |
| 10/12/2026 | 3:08:33 AM | sell | $183.98 | $83,133.7 | 2,973.63 | 1.34M | 0.002213 | 0xfc...b04a | |
| 10/12/2026 | 3:08:33 AM | sell | $239.32 | $83,166.75 | 3,867.97 | 1.34M | 0.002877 | 0x6a...c7a2 | |
| 10/12/2026 | 3:08:16 AM | sell | $156.84 | $83,197.68 | 2,534.9 | 1.34M | 0.001885 | 0xa6...a507 | |
| 10/12/2026 | 3:07:17 AM | sell | $130.6 | $83,220.13 | 2,110.88 | 1.35M | 0.001569 | 0x44...3ee5 | |
| 10/12/2026 | 3:03:53 AM | sell | $155.35 | $83,227 | 2,511.29 | 1.35M | 0.001866 | 0x89...768c | |
| 10/12/2026 | 3:03:20 AM | sell | $221.56 | $83,225.86 | 3,582.95 | 1.35M | 0.002662 | 0xd7...09da |