- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.5
- Pooled WCRO:
- $21.26M
WBTC/WCRO price stats on Cronos
As of September 1, 2026, the current price of WBTC token on DEX VVS Finance is $77,899.58. WBTC price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $19,389.53. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,291,771.07. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,409,497.57. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,409,497.57.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 50 in the last 24 hours, 13 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $19,389.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.37M, captured at 1:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,899.58 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 1:34:59 AM | buy | $194.39 | $77,899.58 | 3,430.24 | 1.37M | 0.002495 | 0xf4...5045 | |
| 09/01/2026 | 1:30:39 AM | buy | $127.23 | $77,906.85 | 2,244.44 | 1.37M | 0.001633 | 0x6b...5f8e | |
| 09/01/2026 | 1:09:26 AM | buy | $2.38 | $78,791.58 | 41.54 | 1.37M | 0.00003023 | 0xfc...1abe | |
| 09/01/2026 | 1:09:25 AM | sell | $309.51 | $78,325.07 | 5,398.86 | 1.37M | 0.003951 | 0xb4...4edf | |
| 09/01/2026 | 1:09:17 AM | sell | $1,463.57 | $78,180.5 | 25,631.02 | 1.37M | 0.01872 | 0x71...1df2 | |
| 09/01/2026 | 1:09:18 AM | sell | $418.78 | $78,059.17 | 7,333.95 | 1.37M | 0.005364 | 0x7e...ad41 | |
| 09/01/2026 | 1:09:09 AM | sell | $452.65 | $78,284.83 | 7,929.2 | 1.37M | 0.005782 | 0xe4...cad8 | |
| 09/01/2026 | 1:07:56 AM | buy | $89.67 | $78,773.91 | 1,571.03 | 1.38M | 0.001138 | 0x8f...5ca1 | |
| 09/01/2026 | 1:07:54 AM | sell | $311.11 | $78,315.75 | 5,450.22 | 1.37M | 0.003972 | 0x9b...bb8d | |
| 09/01/2026 | 1:05:01 AM | sell | $378.17 | $78,303.28 | 6,629.91 | 1.37M | 0.004829 | 0xca...8fe3 | |
| 09/01/2026 | 1:04:59 AM | sell | $520.66 | $78,290.81 | 9,136.1 | 1.37M | 0.00665 | 0xd0...510b | |
| 08/31/2026 | 11:02:27 PM | sell | $205.62 | $77,858.05 | 3,630.28 | 1.37M | 0.00264 | 0xb4...d9a1 | |
| 08/31/2026 | 10:51:40 PM | sell | $498.11 | $78,393.65 | 8,739.23 | 1.38M | 0.006354 | 0x7b...263b | |
| 08/31/2026 | 10:47:05 PM | sell | $561.8 | $78,461.37 | 9,856.66 | 1.38M | 0.00716 | 0xe1...9b2c | |
| 08/31/2026 | 10:47:06 PM | buy | $5.9 | $78,903.7 | 103.63 | 1.38M | 0.00007486 | 0xf1...cace | |
| 08/31/2026 | 10:47:02 PM | sell | $528.32 | $78,531.82 | 9,269.29 | 1.38M | 0.006727 | 0xac...f82d | |
| 08/31/2026 | 10:47:00 PM | sell | $488.07 | $78,597.54 | 8,563.11 | 1.38M | 0.006209 | 0x3a...da81 | |
| 08/31/2026 | 9:53:01 PM | sell | $440.01 | $78,657.57 | 7,719.95 | 1.38M | 0.005594 | 0xcc...05ed | |
| 08/31/2026 | 9:51:13 PM | sell | $500.28 | $78,586.87 | 8,792.02 | 1.38M | 0.006366 | 0x6d...50c3 | |
| 08/31/2026 | 9:18:50 PM | sell | $320.38 | $78,321.43 | 5,653.38 | 1.38M | 0.00409 | 0xf7...0053 |