WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,951.6
Price
850,990.71 WCRO
TVL
$2.65M
MKT CAP
$34.3M
5m
0%
1h
0.26%
4h
0.85%
24h
0.17%
Share
TXNS
161
Buys
103
Sells
58
Volume
124K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.57
Pooled WCRO:
$16.61M

WBTC/WCRO price stats on Cronos

As of February 18, 2026, the current price of WBTC token on DEX VVS Finance is $67,951.6. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $124,306.72. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,274,108.35. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,653,383.35. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,653,383.35.

The total transactions of WBTC/WCRO is 161 in the last 24 hours, 103 of which are buy transactions, and 58 are sales transactions.

WBTC/WCRO pool has a trading volume of $124,306.72 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 850,990.71, captured at 9:53 AM UTC.

The price of converting 1 WBTC to USD is $67,951.6 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/20269:49:55 AMbuy$553$67,951.66,925.53850,990.710.008138
0xf7A...422d
0xaf...b814
02/18/20269:40:55 AMbuy$0.215$68,0492.68850,857.670.05316
0x44D...2ead
0x24...3bbb
02/18/20269:40:26 AMsell$648.38$68,010.678,064.99845,951.910.009533
0xA5A...2AED
0x58...ef6e
02/18/20269:40:26 AMsell$28.89$67,935.81360846,361.810.0004253
0x713...5c48
0x3e...20b2
02/18/20269:40:24 AMsell$762.15$67,977.829,495.14846,885.110.01121
0x301...51F9
0x9c...d52f
02/18/20269:40:18 AMsell$811.59$68,061.110,111.03847,922.690.01192
0x6f7...d4A7
0xa1...4c0e
02/18/20269:40:18 AMsell$28.89$68,017.37360847,377.830.0004248
0x713...5c48
0xcd...6384
02/18/20269:40:14 AMsell$472.96$68,126.685,892.36848,739.760.006942
0x227...341f
0x29...f406
02/18/20269:23:07 AMsell$8.48$67,339.59106.94848,843.680.0001259
0xF63...D325
0x46...7cb4
02/18/20269:23:07 AMbuy$5.86$67,769.2673.97854,259.760.0000866
0xf26...1024
0xc8...2d78
02/18/20268:52:55 AMbuy$12.31$67,774.21155.21854,183.940.0001817
0xCe2...8F18
0xdd...2766
02/18/20268:39:35 AMbuy$8.57$67,773.96108.12854,159.090.0001265
0x9c4...2A22
0xf0...ea58
02/18/20268:31:57 AMbuy$39.82$67,769.93501.95854,108.290.0005876
0x776...A397
0xf9...ec45
02/18/20268:25:38 AMbuy$115.51$67,761.961,455.86854,007.890.001704
0x781...1cbA
0x96...a7bf
02/18/20268:14:00 AMbuy$537.17$68,136.586,729.45853,588.060.007883
0xCDD...AA6B
0x32...60e0
02/18/20268:12:02 AMbuy$559.5$67,671.867,051.57852,882.160.008267
0xDFf...33Eb
0xb2...cb05
02/18/20268:10:16 AMbuy$0.2133$67,728.42.68853,589.420.05315
0x44D...2ead
0x0d...0c96
02/18/20268:05:45 AMbuy$548.99$67,616.166,918.93852,166.620.008119
0xE51...6827
0x81...b882
02/18/20267:39:36 AMbuy$0.2139$67,925.982.68853,616.940.05315
0x44D...2ead
0x2d...af12
02/18/20267:27:22 AMsell$36.06$67,378.17453.24846,732.730.0005352
0xB4b...ED44
0xb7...f31d