- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.19
- Pooled WCRO:
- $17.87M
WBTC/WCRO price stats on Cronos
As of January 29, 2026, the current price of WBTC token on DEX VVS Finance is $88,393.88. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $18,205.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,584,989.18. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,207,641.70. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,207,641.70.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 95 in the last 24 hours, 76 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $18,205.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 984,988.99, captured at 4:01 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,393.88 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:01:34 AM | buy | $18.64 | $88,393.88 | 207.78 | 984,988.99 | 0.0002109 | 0x23...c160 | |
| 01/29/2026 | 4:00:03 AM | buy | $18.04 | $88,397.02 | 201.05 | 984,935.83 | 0.0002041 | 0x32...b432 | |
| 01/29/2026 | 3:40:20 AM | buy | $383.27 | $87,767.61 | 4,300 | 984,675.77 | 0.004366 | 0x17...5c3c | |
| 01/29/2026 | 3:12:35 AM | buy | $0.1054 | $88,619.64 | 1.17 | 989,002.33 | 0.05119 | 0x2a...8afa | |
| 01/29/2026 | 2:59:38 AM | buy | $4.45 | $87,750.38 | 50 | 984,445.75 | 0.00005079 | 0xa8...417a | |
| 01/29/2026 | 2:32:08 AM | buy | $4.02 | $88,017.07 | 45.07 | 984,860.94 | 0.00004577 | 0xf8...7115 | |
| 01/29/2026 | 2:20:58 AM | buy | $14.44 | $88,972.75 | 159.86 | 984,464.01 | 0.0001623 | 0x16...027f | |
| 01/29/2026 | 2:18:49 AM | buy | $15.47 | $88,968.15 | 171.27 | 984,413.08 | 0.0001739 | 0x87...9b63 | |
| 01/29/2026 | 2:15:57 AM | buy | $16.13 | $88,515.33 | 179.41 | 984,391.03 | 0.0001822 | 0x09...b66d | |
| 01/29/2026 | 2:15:00 AM | sell | $162.31 | $88,074.15 | 1,805.02 | 979,411.48 | 0.001842 | 0x47...4fb6 | |
| 01/29/2026 | 2:15:00 AM | sell | $686.43 | $88,027.62 | 7,633.34 | 978,894.05 | 0.007797 | 0x7f...d20f | |
| 01/29/2026 | 2:10:34 AM | buy | $0.1064 | $89,426.8 | 1.17 | 988,889.49 | 0.05119 | 0xfc...2204 | |
| 01/29/2026 | 1:52:50 AM | buy | $77.56 | $88,644.92 | 862.19 | 985,377.31 | 0.0008749 | 0x99...5f02 | |
| 01/29/2026 | 1:51:54 AM | buy | $187.81 | $88,633.46 | 2,087.69 | 985,205.42 | 0.002119 | 0x8a...2b05 | |
| 01/29/2026 | 1:20:47 AM | buy | $16.72 | $89,159.35 | 184.77 | 985,085.01 | 0.0001875 | 0x36...ff7a | |
| 01/29/2026 | 1:15:42 AM | buy | $15.69 | $89,162.21 | 173.39 | 985,080.41 | 0.000176 | 0xf0...aab3 | |
| 01/29/2026 | 1:12:34 AM | buy | $19.64 | $89,156.53 | 217.03 | 985,066.87 | 0.0002203 | 0xc5...c2ac | |
| 01/29/2026 | 1:09:27 AM | buy | $0.1067 | $89,670.39 | 1.17 | 990,910.01 | 0.05119 | 0x1d...0019 | |
| 01/29/2026 | 1:09:11 AM | buy | $14.93 | $89,138.97 | 165.06 | 985,037.56 | 0.0001675 | 0xa7...0395 | |
| 01/29/2026 | 1:02:00 AM | buy | $16.31 | $89,123.32 | 180.36 | 985,014.81 | 0.0001831 | 0x35...4107 |