- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.37
- Pooled WCRO:
- $17.69M
WBTC/WCRO price stats on Cronos
As of January 24, 2026, the current price of WBTC token on DEX VVS Finance is $89,703.13. WBTC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $30,086.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,245,364.37. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,287,300.97. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,287,300.97.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 108 in the last 24 hours, 56 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $30,086.10 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 965,496.18, captured at 11:45 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,703.13 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2026 | 11:44:09 PM | buy | $14.1 | $89,703.13 | 151.77 | 965,496.18 | 0.0001572 | 0x39...e378 | |
| 01/24/2026 | 11:18:14 PM | buy | $0.1444 | $89,729.18 | 1.56 | 971,049.22 | 0.05161 | 0x06...9142 | |
| 01/24/2026 | 11:12:18 PM | sell | $207.2 | $89,206.89 | 2,229.4 | 959,810.96 | 0.002322 | 0x03...be2f | |
| 01/24/2026 | 11:10:37 PM | sell | $309.99 | $89,111.1 | 3,340 | 960,112.22 | 0.003478 | 0x34...ddf9 | |
| 01/24/2026 | 11:09:53 PM | sell | $190.15 | $89,084.51 | 2,050 | 960,403.27 | 0.002134 | 0x99...56c4 | |
| 01/24/2026 | 11:09:53 PM | sell | $128.9 | $89,080.53 | 1,390 | 960,588.23 | 0.001447 | 0x19...3326 | |
| 01/24/2026 | 10:32:54 PM | sell | $652.56 | $88,796.24 | 7,062.75 | 961,053.34 | 0.007348 | 0x58...ae34 | |
| 01/24/2026 | 10:17:04 PM | sell | $2.37 | $88,790.84 | 25.7 | 961,438.23 | 0.00002674 | 0x48...b273 | |
| 01/24/2026 | 10:09:38 PM | buy | $0.1457 | $89,417.35 | 1.57 | 968,410.75 | 0.05163 | 0xd4...b1a7 | |
| 01/24/2026 | 9:53:36 PM | buy | $0.1457 | $89,404.67 | 1.57 | 968,436.17 | 0.05163 | 0xb1...0ba7 | |
| 01/24/2026 | 9:44:45 PM | sell | $0.09142 | $88,758.85 | 0.9902 | 961,439.34 | 0.05103 | 0xd0...1797 | |
| 01/24/2026 | 8:24:05 PM | sell | $250.39 | $88,877.69 | 2,709.05 | 961,586.87 | 0.002817 | 0xe1...4a03 | |
| 01/24/2026 | 8:20:17 PM | buy | $0.1497 | $89,647.39 | 1.61 | 969,914.48 | 0.05167 | 0x23...111d | |
| 01/24/2026 | 8:11:43 PM | buy | $318.03 | $89,433.91 | 3,440 | 967,343.71 | 0.003556 | 0x3d...1219 | |
| 01/24/2026 | 8:04:32 PM | buy | $316.2 | $88,884.01 | 3,440 | 966,968.46 | 0.003557 | 0xe7...f2a3 | |
| 01/24/2026 | 8:04:24 PM | buy | $354.3 | $88,847.45 | 3,854.45 | 966,570.65 | 0.003987 | 0xa5...4a74 | |
| 01/24/2026 | 7:08:30 PM | buy | $188.27 | $89,505.5 | 2,032.52 | 966,248.97 | 0.002103 | 0x39...c7fe | |
| 01/24/2026 | 7:06:46 PM | buy | $0.15 | $89,847.55 | 1.61 | 969,946.07 | 0.05167 | 0xfb...ba0a | |
| 01/24/2026 | 6:07:42 PM | buy | $0.15 | $89,855.61 | 1.61 | 969,977.65 | 0.05167 | 0x13...eefe | |
| 01/24/2026 | 5:54:36 PM | buy | $0.1491 | $89,320.19 | 1.61 | 970,004.03 | 0.05167 | 0x6e...068c |