WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,044.88
Price
1.36M WCRO
TVL
$2.04M
MKT CAP
$40.4M
5m
0%
1h
0.45%
4h
0.10%
24h
5.58%
Share
TXNS
281
Buys
168
Sells
113
Volume
71K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.75
Pooled WCRO:
$17.27M

WBTC/WCRO price stats on Cronos

As of September 18, 2026, the current price of WBTC token on DEX VVS Finance is $80,044.88. WBTC price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $71,150.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,373,838.02. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,036,692.74. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,036,692.74.

The total transactions of WBTC/WCRO is 281 in the last 24 hours, 168 of which are buy transactions, and 113 are sales transactions.

WBTC/WCRO pool has a trading volume of $71,150.50 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 11:04 PM UTC.

The price of converting 1 WBTC to USD is $80,044.88 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/18/202610:26:05 PMbuy$137.59$80,044.882,334.091.36M0.001718
0x915...5c81
0x97...c4d0
09/18/202610:25:41 PMbuy$271.38$80,012.764,603.611.36M0.003391
0x14a...C993
0x2a...de9a
09/18/202610:25:40 PMbuy$352.91$79,963.775,986.591.36M0.004413
0x34B...74E3
0x20...39e6
09/18/202610:12:06 PMbuy$794.99$79,877.713,485.071.35M0.009952
0x15D...e65b
0x03...c646
09/18/202610:11:11 PMbuy$243.38$79,796.384,128.391.35M0.00305
0x854...57dF
0x20...2504
09/18/202610:10:58 PMbuy$147.46$79,713.292,501.361.35M0.001849
0xAe7...946B
0xb8...99b7
09/18/202610:10:59 PMbuy$336.93$79,750.95,715.181.35M0.004224
0x33D...8217
0xfd...417d
09/18/20269:50:52 PMbuy$200.85$79,686.683,406.921.35M0.00252
0xb3c...7D3D
0x34...3fc4
09/18/20268:59:05 PMsell$614.88$79,751.4710,363.111.34M0.00771
0xb3c...598C
0x63...cf28
09/18/20268:59:05 PMbuy$943.79$80,206.3915,906.591.35M0.01176
0xB78...9768
0x6c...f2c1
09/18/20268:15:44 PMbuy$227.57$80,112.93,835.571.35M0.00284
0x474...D79c
0xfc...e235
09/18/20268:15:17 PMbuy$206.15$80,078.953,474.491.35M0.002574
0x2Ad...F632
0x7c...bf17
09/18/20268:12:04 PMbuy$26.43$80,060.78445.51.35M0.0003301
0xF5F...6d1B
0x1d...e130
09/18/20268:12:02 PMbuy$4.01$80,062.4767.611.35M0.00005011
0xA79...BC93
0x51...ef21
09/18/20268:11:59 PMbuy$16.03$80,058.5270.281.35M0.0002003
0xA79...BC93
0xf3...8015
09/18/20268:11:59 PMbuy$15.23$80,058.49256.721.35M0.0001902
0x9DE...1554
0x39...dc58
09/18/20268:11:58 PMbuy$92.37$80,045.951,556.881.35M0.001154
0x41E...fD50
0xe3...042b
09/18/20268:11:58 PMsell$2,984.23$79,792.3450,296.771.34M0.0374
0x040...b011
0xef...c1ca
09/18/20267:59:31 PMsell$44.09$80,028.9743.211.35M0.000551
0xAe7...946B
0xcb...eaa5
09/18/20267:32:18 PMsell$80.08$80,088.31,348.981.35M0.001
0x040...b011
0xa7...7bd0