- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.26
- Pooled WCRO:
- $17.81M
WBTC/WCRO price stats on Cronos
As of January 28, 2026, the current price of WBTC token on DEX VVS Finance is $87,964.25. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $52,224.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,368,289.19. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,220,717.52. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,220,717.52.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $52,224.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 972,874.89, captured at 2:29 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,964.25 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 2:15:00 AM | sell | $805.86 | $87,964.25 | 8,912.75 | 972,874.89 | 0.009161 | 0xf3...16ab | |
| 01/28/2026 | 2:14:56 AM | buy | $0.1072 | $89,356.82 | 1.17 | 982,386.73 | 0.0512 | 0xfe...780f | |
| 01/28/2026 | 1:29:58 AM | buy | $0.1072 | $89,339.89 | 1.17 | 982,413.27 | 0.0512 | 0x1d...c6cf | |
| 01/28/2026 | 1:28:53 AM | buy | $19.81 | $89,051.2 | 217.91 | 979,238.75 | 0.0002225 | 0x4f...8730 | |
| 01/28/2026 | 12:01:58 AM | buy | $0.1074 | $89,577.01 | 1.17 | 982,441.33 | 0.0512 | 0x64...e64a | |
| 01/27/2026 | 11:06:10 PM | buy | $0.1073 | $89,495.5 | 1.17 | 982,470.92 | 0.0512 | 0x72...3c42 | |
| 01/27/2026 | 10:32:33 PM | buy | $0.1066 | $88,890.21 | 1.17 | 982,495.93 | 0.0512 | 0x93...9768 | |
| 01/27/2026 | 9:55:56 PM | buy | $0.1068 | $89,063.03 | 1.17 | 982,523.99 | 0.0512 | 0xe5...615c | |
| 01/27/2026 | 9:50:51 PM | buy | $104.67 | $88,757.14 | 1,154.7 | 979,145.05 | 0.001179 | 0xd9...6db9 | |
| 01/27/2026 | 8:55:00 PM | buy | $466.82 | $89,222.87 | 5,121.14 | 978,795.5 | 0.005232 | 0x48...8f99 | |
| 01/27/2026 | 8:54:55 PM | buy | $313.57 | $89,180.08 | 3,440 | 978,326.09 | 0.003516 | 0xc2...f08f | |
| 01/27/2026 | 8:53:46 PM | buy | $572.15 | $89,131.48 | 6,276.71 | 977,792.95 | 0.006419 | 0x73...3a00 | |
| 01/27/2026 | 8:53:12 PM | buy | $543.86 | $89,070.3 | 5,966.34 | 977,121.8 | 0.006106 | 0xd6...3a5a | |
| 01/27/2026 | 8:49:41 PM | buy | $7.68 | $89,044.76 | 84.34 | 976,841.66 | 0.00008634 | 0xb7...b74b | |
| 01/27/2026 | 8:48:53 PM | buy | $431.49 | $88,965.18 | 4,736.3 | 976,526.12 | 0.00485 | 0xf6...3584 | |
| 01/27/2026 | 8:48:29 PM | buy | $112.2 | $88,935.41 | 1,231.57 | 976,199.44 | 0.001261 | 0xf7...d172 | |
| 01/27/2026 | 8:39:39 PM | buy | $347.81 | $88,855.3 | 3,820.19 | 975,922.47 | 0.003914 | 0x75...fb5a | |
| 01/27/2026 | 8:36:32 PM | buy | $0.1074 | $89,519.26 | 1.17 | 983,217.39 | 0.0512 | 0xaf...87e8 | |
| 01/27/2026 | 8:20:28 PM | buy | $57.11 | $88,683.03 | 628.35 | 975,627.3 | 0.000644 | 0xeb...109b | |
| 01/27/2026 | 8:20:32 PM | buy | $42.86 | $88,688.5 | 471.52 | 975,687.55 | 0.0004832 | 0x27...c284 |