WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,270.28
Price
908,547.37 WCRO
TVL
$2.66M
MKT CAP
$35.4M
5m
0%
1h
-0.04%
4h
-0.55%
24h
-2.19%
Share
TXNS
174
Buys
84
Sells
90
Volume
92K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.95
Pooled WCRO:
$17.17M

WBTC/WCRO price stats on Cronos

As of March 6, 2026, the current price of WBTC token on DEX VVS Finance is $70,270.28. WBTC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $91,707.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,443,627.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,655,947.99. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,655,947.99.

The total transactions of WBTC/WCRO is 174 in the last 24 hours, 84 of which are buy transactions, and 90 are sales transactions.

WBTC/WCRO pool has a trading volume of $91,707.58 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 908,547.37, captured at 7:36 AM UTC.

The price of converting 1 WBTC to USD is $70,270.28 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/06/20267:21:55 AMbuy$21.44$70,270.28277.24908,547.370.0003051
0x889...CA41
0x59...e601
03/06/20267:21:51 AMbuy$509.99$70,241.286,593.84908,172.40.00726
0xa89...5429
0x7b...2168
03/06/20267:15:02 AMsell$516.89$69,995.196,666.44902,737.450.007384
0xca5...3F57
0x0d...2866
03/06/20267:11:01 AMbuy$5.01$70,019.7665.08908,628.960.00007163
0x411...831c
0x41...16da
03/06/20266:48:11 AMbuy$446.88$70,360.255,768.44908,218.90.006351
0xAc8...AE35
0x38...4235
03/06/20266:40:09 AMbuy$5.97$70,297.0277.11907,979.740.00008493
0x617...2AF9
0x0e...cf6a
03/06/20266:16:33 AMbuy$2.38$70,197.4430.83908,103.060.00003395
0x9D8...65C7
0xc0...5e44
03/06/20266:15:01 AMbuy$1.32$70,240.9417.14908,665.740.00001887
0xBBf...04db
0xc5...4e6e
03/06/20266:14:39 AMsell$1,548.18$69,836.6320,029.45903,500.160.02216
0x1D3...c688
0x9e...878b
03/06/20266:14:51 AMbuy$2.59$70,195.6933.55908,145.410.00003695
0xC62...5555
0x97...574c
03/06/20266:14:44 AMbuy$2.03$70,224.5226.31908,518.380.00002897
0xceC...2222
0x46...d7ee
03/06/20266:14:46 AMbuy$1.79$70,231.4423.19908,607.940.00002553
0x10a...5447
0x87...b2f6
03/06/20266:14:43 AMbuy$5.27$70,176.468.24907,895.880.00007517
0xA79...BC93
0xdb...2f71
03/06/20266:14:45 AMbuy$1.82$70,230.3423.58908,593.690.00002596
0x76b...8888
0x8f...36c7
03/06/20266:13:15 AMbuy$1.93$70,345.5125910,083.720.00002747
0xA79...BC93
0xf0...5b31
03/06/20266:13:13 AMbuy$4.82$70,350.2362.47910,144.850.00006864
0x08a...951C
0x04...0f75
03/06/20266:13:13 AMbuy$6.7$70,353.2386.71910,183.550.00009527
0xFcF...DDDD
0x27...8981
03/06/20266:13:11 AMbuy$16.23$70,336.36210909,965.350.0002307
0xA38...5c5e
0xb8...296d
03/06/20266:13:11 AMbuy$8.38$70,349.46108.48910,134.880.0001192
0xa39...ffff
0xbc...b1fb
03/06/20266:13:11 AMsell$1,573.59$69,997.220,358.14905,577.570.02248
0x5c3...2383
0x0f...2127