Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.35
- Pooled WCRO:
- $16.82M
WBTC/WCRO price stats on Cronos
As of February 26, 2026, the current price of WBTC token on DEX VVS Finance is $67,959.35. WBTC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $47,888.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,278,020.21. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,622,419.26. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,622,419.26.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 184 in the last 24 hours, 111 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $47,888.71 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 871,640.38, captured at 11:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,959.35 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:07:59 AM | buy | $3.1 | $67,959.35 | 39.79 | 871,640.38 | 0.00004566 | 0xe6...4c9b | |
| 02/26/2026 | 11:04:15 AM | buy | $15.59 | $67,956.63 | 200 | 871,573.62 | 0.0002294 | 0x8c...bf25 | |
| 02/26/2026 | 11:02:50 AM | buy | $0.1988 | $68,106.62 | 2.55 | 873,330.81 | 0.05292 | 0x93...044d | |
| 02/26/2026 | 10:51:19 AM | buy | $15.61 | $68,060.62 | 200 | 871,573.62 | 0.0002294 | 0x82...a104 | |
| 02/26/2026 | 10:36:10 AM | buy | $0.2004 | $68,656.42 | 2.55 | 873,358.84 | 0.05292 | 0x9b...d4c2 | |
| 02/26/2026 | 10:32:03 AM | buy | $15.71 | $68,498.23 | 200 | 871,535.64 | 0.0002294 | 0x04...e38d | |
| 02/26/2026 | 10:14:12 AM | buy | $39.67 | $68,081.03 | 507.9 | 871,481.8 | 0.0005828 | 0x50...7b6d | |
| 02/26/2026 | 9:47:57 AM | buy | $0.2011 | $68,648.11 | 2.55 | 873,500.98 | 0.05293 | 0xdd...564b | |
| 02/26/2026 | 9:44:05 AM | buy | $8.64 | $68,489.8 | 110.04 | 871,516.39 | 0.0001262 | 0x7f...9862 | |
| 02/26/2026 | 9:26:33 AM | sell | $458.26 | $68,097.49 | 5,831.33 | 866,524.37 | 0.006729 | 0x0a...1b8b | |
| 02/26/2026 | 8:29:41 AM | buy | $278.55 | $68,290.14 | 3,556.32 | 871,865.02 | 0.004078 | 0x17...7291 | |
| 02/26/2026 | 8:17:51 AM | buy | $0.1993 | $68,034.67 | 2.55 | 873,530.51 | 0.05293 | 0x68...63e7 | |
| 02/26/2026 | 8:02:00 AM | sell | $583.23 | $67,525.32 | 7,487.24 | 866,845.56 | 0.008637 | 0xfc...230c | |
| 02/26/2026 | 7:59:40 AM | sell | $468.47 | $67,579.6 | 6,013.91 | 867,542.36 | 0.006932 | 0x47...016d | |
| 02/26/2026 | 7:55:22 AM | sell | $481.99 | $67,629.28 | 6,187.49 | 868,172.42 | 0.007127 | 0xd4...5f69 | |
| 02/26/2026 | 7:22:49 AM | buy | $0.1995 | $68,331.42 | 2.55 | 876,553.13 | 0.05292 | 0x2e...a231 | |
| 02/26/2026 | 6:58:04 AM | buy | $15.15 | $68,434.85 | 193.44 | 873,752.2 | 0.0002213 | 0x61...87c3 | |
| 02/26/2026 | 6:41:31 AM | buy | $0.2004 | $68,656.11 | 2.55 | 876,578.43 | 0.05292 | 0xfd...45d8 | |
| 02/26/2026 | 5:45:48 AM | buy | $1,676.72 | $68,398.11 | 21,390.93 | 872,595.75 | 0.02451 | 0xb3...72b7 | |
| 02/26/2026 | 5:41:05 AM | buy | $0.2006 | $68,476.29 | 2.55 | 873,613.34 | 0.05293 | 0x0c...366f |