WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$74,020.6
Price
1.07M WCRO
TVL
$2.59M
MKT CAP
$37.3M
5m
0%
1h
-0.39%
4h
-0.40%
24h
-0.30%
Share
TXNS
159
Buys
98
Sells
61
Volume
46K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.41
Pooled WCRO:
$18.69M

WBTC/WCRO price stats on Cronos

As of April 15, 2026, the current price of WBTC token on DEX VVS Finance is $74,020.6. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $45,672.05. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,335,255.42. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,586,189.02. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,586,189.02.

The total transactions of WBTC/WCRO is 159 in the last 24 hours, 98 of which are buy transactions, and 61 are sales transactions.

WBTC/WCRO pool has a trading volume of $45,672.05 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 4:06 AM UTC.

The price of converting 1 WBTC to USD is $74,020.6 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/15/20263:35:11 AMsell$0.1139$74,020.61.641.07M0.05154
0xC95...1174
0x96...fff9
04/15/20263:13:25 AMsell$0.2621$73,848.143.791.07M0.05355
0xBC8...adbD
0xe7...bdf1
04/15/20263:12:39 AMbuy$0.3087$73,855.194.491.08M0.05418
0x44D...2ead
0xe2...6786
04/15/20262:58:43 AMsell$1.01$73,849.0414.641.07M0.00001369
0xC93...A770
0x9d...9f2d
04/15/20262:57:24 AMbuy$0.3105$74,303.554.51.08M0.05418
0x44D...2ead
0x92...99dd
04/15/20262:55:54 AMsell$0.347$73,849.025.021.07M0.0547
0xC93...A770
0x15...c97e
04/15/20262:49:36 AMbuy$41.31$74,292.64598.561.08M0.000556
0x926...4e0b
0xf9...f293
04/15/20262:49:21 AMbuy$435.83$74,264.046,314.761.08M0.005868
0x926...4e0b
0xba...74d4
04/15/20262:44:06 AMbuy$624.25$73,939.919,076.911.08M0.008442
0x926...4e0b
0xc3...43cf
04/15/20262:43:43 AMbuy$271.43$74,348.613,922.371.07M0.00365
0x5A2...0AFD
0x52...21f2
04/15/20262:43:06 AMbuy$229.63$73,875.063,338.291.07M0.003108
0x926...4e0b
0x74...5295
04/15/20262:42:46 AMbuy$613.71$73,867.138,910.431.07M0.008308
0x112...9c4d
0xba...9957
04/15/20262:42:52 AMbuy$471.7$73,929.526,848.61.07M0.00638
0x926...4e0b
0x82...7fbd
04/15/20262:42:38 AMbuy$624.44$73,850.439,059.51.07M0.008455
0x8e8...64c1
0xf0...11ac
04/15/20262:42:13 AMbuy$486.55$73,829.477,054.951.07M0.00659
0x926...4e0b
0x61...4587
04/15/20262:39:05 AMbuy$0.3009$74,307.854.341.07M0.05405
0xE09...EBfa
0x99...6207
04/15/20262:15:00 AMsell$1,115.4$73,627.4316,128.191.06M0.01514
0xf4D...91F5
0x82...ca84
04/15/20262:14:46 AMsell$266.25$74,152.253,826.71.07M0.00359
0xdd5...ad6C
0x2f...dcf6
04/15/20261:54:37 AMbuy$0.3112$74,282.754.51.07M0.05419
0x44D...2ead
0xef...1bf4
04/15/20261:40:31 AMsell$25.03$74,124.83601.07M0.0003377
0x713...5c48
0xf7...19eb