- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.31
- Pooled WCRO:
- $21.31M
WBTC/WCRO price stats on Cronos
As of August 19, 2026, the current price of WBTC token on DEX VVS Finance is $63,818.3. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $19,717.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,189,315.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,959,941.83. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,959,941.83.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $19,717.78 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.39M, captured at 3:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,818.3 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 3:10:37 AM | sell | $235.92 | $63,818.3 | 5,131.28 | 1.39M | 0.003696 | 0xed...c13d | |
| 08/19/2026 | 3:09:31 AM | sell | $151.35 | $63,849.72 | 3,291.52 | 1.39M | 0.00237 | 0x69...306b | |
| 08/19/2026 | 3:08:09 AM | sell | $94.6 | $63,868.11 | 2,057.23 | 1.39M | 0.001481 | 0x57...619a | |
| 08/19/2026 | 2:18:39 AM | sell | $113.22 | $63,976.61 | 2,458.56 | 1.39M | 0.001769 | 0x0e...2ffc | |
| 08/19/2026 | 2:15:01 AM | sell | $23.57 | $63,973.48 | 512.15 | 1.39M | 0.0003685 | 0xdb...e596 | |
| 08/19/2026 | 2:15:02 AM | sell | $32.58 | $63,969.81 | 707.76 | 1.39M | 0.0005094 | 0xe9...a956 | |
| 08/19/2026 | 1:48:08 AM | sell | $64.9 | $64,377.12 | 1,401.11 | 1.39M | 0.001008 | 0xfe...4637 | |
| 08/19/2026 | 12:03:29 AM | sell | $82.79 | $64,411.76 | 1,786.48 | 1.39M | 0.001285 | 0x2c...15d0 | |
| 08/19/2026 | 12:03:29 AM | sell | $910.13 | $64,476.64 | 19,638.22 | 1.39M | 0.01411 | 0x65...5552 | |
| 08/18/2026 | 9:45:28 PM | sell | $431.01 | $64,268.84 | 9,342.91 | 1.39M | 0.006706 | 0xd1...8bb9 | |
| 08/18/2026 | 9:45:27 PM | sell | $201.56 | $64,326.23 | 4,369.13 | 1.39M | 0.003133 | 0x0a...ceac | |
| 08/18/2026 | 9:45:28 PM | sell | $122.74 | $64,304.99 | 2,660.66 | 1.39M | 0.001908 | 0xc5...94a4 | |
| 08/18/2026 | 9:21:11 PM | sell | $6.38 | $64,325.7 | 138.34 | 1.39M | 0.0000992 | 0x02...2cc0 | |
| 08/18/2026 | 9:02:57 PM | sell | $257.06 | $63,918.68 | 5,610.47 | 1.4M | 0.004021 | 0xbf...9c38 | |
| 08/18/2026 | 8:34:41 PM | sell | $246.63 | $63,943.37 | 5,383.58 | 1.4M | 0.003857 | 0xc6...aaa0 | |
| 08/18/2026 | 8:33:27 PM | sell | $405.58 | $63,985.46 | 8,853.16 | 1.4M | 0.006338 | 0x20...9daf | |
| 08/18/2026 | 8:30:01 PM | buy | $1.4 | $64,410.15 | 30.74 | 1.41M | 0.00002187 | 0x5e...a0aa | |
| 08/18/2026 | 8:04:43 PM | sell | $44.31 | $64,127.06 | 965.68 | 1.4M | 0.0006911 | 0x0b...d2f3 | |
| 08/18/2026 | 8:00:16 PM | sell | $12.35 | $64,131.13 | 269.32 | 1.4M | 0.0001927 | 0x35...c78b | |
| 08/18/2026 | 7:03:00 PM | buy | $32.56 | $64,082.8 | 714.36 | 1.41M | 0.0005081 | 0xd7...dfb2 |