WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,018.75
Price
1.31M WCRO
TVL
$2.19M
MKT CAP
$42.9M
5m
0%
1h
-0.20%
4h
0.12%
24h
2.53%
Share
TXNS
842
Buys
431
Sells
411
Volume
295K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.92
Pooled WCRO:
$16.94M

WBTC/WCRO price stats on Cronos

As of September 22, 2026, the current price of WBTC token on DEX VVS Finance is $85,018.75. WBTC price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 842 trades with trading volume of $294,578.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,882,609.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,192,296.91. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,192,296.91.

The total transactions of WBTC/WCRO is 842 in the last 24 hours, 431 of which are buy transactions, and 411 are sales transactions.

WBTC/WCRO pool has a trading volume of $294,578.08 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 11:22 AM UTC.

The price of converting 1 WBTC to USD is $85,018.75 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/22/202611:12:05 AMbuy$417.94$85,018.756,457.631.31M0.004915
0x368...d8Ed
0xdc...6be7
09/22/202611:12:04 AMbuy$363.38$84,958.255,614.751.31M0.004277
0x000...d0b3
0xa2...eda6
09/22/202611:11:42 AMbuy$270.9$84,909.154,185.841.31M0.00319
0x36d...4B49
0xd6...2a02
09/22/202611:07:41 AMbuy$283.5$84,995.144,373.861.31M0.003335
0x14a...C993
0x14...e2c7
09/22/202610:35:38 AMsell$362.29$84,558.175,585.061.3M0.004284
0x7F5...7920
0x02...b212
09/22/202610:16:10 AMbuy$671.83$85,187.5210,328.071.31M0.007886
0x81F...abC8
0x8c...6017
09/22/202610:16:11 AMbuy$596.63$85,285.679,172.071.31M0.006995
0xaE2...5687
0xaf...653c
09/22/202610:16:09 AMbuy$166.6$85,161.312,560.11.31M0.001956
0xb19...53B9
0xb6...e9b9
09/22/202610:16:03 AMbuy$338.22$85,166.745,194.51.31M0.003971
0xdDA...e202
0xe4...8b06
09/22/202610:10:25 AMbuy$76.49$85,161.731,174.451.31M0.0008982
0x808...16A3
0x13...d514
09/22/202610:08:52 AMbuy$716.78$85,222.110,984.341.31M0.00841
0x697...CC69
0x79...cd35
09/22/202610:08:53 AMbuy$239.53$85,296.043,670.731.31M0.002808
0xBfe...45d2
0x80...e30f
09/22/202610:08:10 AMbuy$265.19$85,146.334,064.041.3M0.003114
0xCB5...fa12
0x26...c129
09/22/202610:06:20 AMbuy$5.05$85,179.4777.41.3M0.00005933
0x4e8...7378
0x97...52f8
09/22/202610:03:08 AMbuy$390.04$85,252.985,966.151.3M0.004575
0xA0e...5b40
0xd4...3b69
09/22/202610:01:18 AMbuy$403.81$85,242.366,173.131.3M0.004737
0xa89...5429
0x0e...c227
09/22/20269:59:59 AMbuy$238.89$85,256.473,649.261.3M0.002802
0x9b9...03C9
0xa9...1ffd
09/22/20269:59:37 AMbuy$420.24$85,306.476,411.891.3M0.004926
0x40A...af6F
0x76...a21c
09/22/20269:59:19 AMbuy$258.79$85,254.143,948.571.3M0.003035
0x7BA...02f8
0x9f...4d94
09/22/20269:59:11 AMbuy$232.63$85,216.273,549.381.3M0.002729
0x3a1...E710
0x21...4452