WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,443.62
Price
1.07M WCRO
TVL
$2.8M
MKT CAP
$40.6M
5m
0%
1h
-0.25%
4h
0.17%
24h
1.30%
Share
TXNS
211
Buys
111
Sells
100
Volume
77K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.45
Pooled WCRO:
$18.64M

WBTC/WCRO price stats on Cronos

As of May 15, 2026, the current price of WBTC token on DEX VVS Finance is $80,443.62. WBTC price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $76,978.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,574,961.30. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,801,139.06. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,801,139.06.

The total transactions of WBTC/WCRO is 211 in the last 24 hours, 111 of which are buy transactions, and 100 are sales transactions.

WBTC/WCRO pool has a trading volume of $76,978.67 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 12:43 PM UTC.

The price of converting 1 WBTC to USD is $80,443.62 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/15/202612:13:07 PMbuy$816.86$80,443.6210,873.991.07M0.01015
0xbd6...f316
0x12...c039
05/15/202612:12:56 PMsell$10.06$79,911.82133.941.06M0.0001259
0x51E...6625
0x27...b5bd
05/15/202612:09:47 PMbuy$448.43$80,370.225,969.661.07M0.005579
0x05e...958A
0xbf...baf5
05/15/202611:59:40 AMsell$5,593.23$79,269.1474,730.531.06M0.07056
0xB6E...55EC
0xdc...3bfa
05/15/202611:59:40 AMbuy$5,468.57$79,737.8773,064.991.07M0.06858
0xb65...37B2
0x02...8e13
05/15/202611:58:23 AMsell$561.18$80,122.877,450.91.06M0.007004
0xB6E...55EC
0x93...378a
05/15/202611:55:30 AMbuy$425.94$80,129.975,689.371.07M0.005315
0xbd6...f316
0x41...0388
05/15/202611:39:56 AMbuy$0.1927$80,645.422.551.07M0.05239
0x44D...2ead
0xd5...690e
05/15/202610:50:49 AMbuy$0.1926$80,600.92.551.07M0.05239
0x44D...2ead
0x4d...d279
05/15/202610:36:17 AMsell$39.57$79,580.14528.891.06M0.0004972
0xE57...1a65
0xdb...8859
05/15/202610:15:45 AMbuy$422.95$80,041.675,652.561.07M0.005284
0xbd6...f316
0xf4...4012
05/15/20269:54:40 AMsell$6.59$79,548.3688.061.06M0.00008285
0x721...88d4
0xd3...90f8
05/15/20269:35:43 AMbuy$0.1913$80,081.782.551.07M0.05239
0x44D...2ead
0xff...44da
05/15/20269:21:50 AMsell$1.9$79,630.225.431.06M0.00002393
0x2Ed...b7E3
0xc7...abad
05/15/20269:21:43 AMbuy$642.03$80,679.868,506.261.07M0.007957
0x05e...958A
0x25...ee79
05/15/20269:21:42 AMbuy$409.67$80,619.615,427.811.07M0.005081
0xbd6...f316
0xde...bcea
05/15/20269:06:46 AMbuy$271.33$80,140.013,614.631.07M0.003385
0xBC7...E33f
0xcf...178c
05/15/20268:36:35 AMsell$0.5757$80,295.737.61.06M0.05717
0xC93...A770
0xf3...2670
05/15/20268:30:26 AMbuy$37.84$80,310.5503.031.07M0.0004712
0x08c...4948
0xb2...469d
05/15/20268:06:54 AMsell$1.86$80,330.4324.61.06M0.00002319
0xF85...D1D2
0xdc...e600