WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,371.23
Price
1.35M WCRO
TVL
$1.94M
MKT CAP
$38M
5m
0%
1h
0.35%
4h
0.64%
24h
-0.93%
Share
TXNS
187
Buys
106
Sells
81
Volume
42K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.8
Pooled WCRO:
$17.35M

WBTC/WCRO price stats on Cronos

As of September 16, 2026, the current price of WBTC token on DEX VVS Finance is $75,371.23. WBTC price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $42,148.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,016,498.42. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,935,447.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,935,447.95.

The total transactions of WBTC/WCRO is 187 in the last 24 hours, 106 of which are buy transactions, and 81 are sales transactions.

WBTC/WCRO pool has a trading volume of $42,148.83 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 2:12 PM UTC.

The price of converting 1 WBTC to USD is $75,371.23 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/16/20261:51:49 PMsell$166.08$75,371.232,978.21.35M0.002203
0x36d...4B49
0xd3...7b46
09/16/20261:50:23 PMsell$205.94$75,400.263,692.931.35M0.002731
0x6F6...05d6
0x8a...17f3
09/16/20261:49:24 PMsell$190.61$74,864.973,443.931.35M0.002546
0x645...4d09
0xeb...c95a
09/16/20261:47:39 PMsell$298.96$75,309.165,372.381.35M0.003969
0x5e2...b35b
0xd4...9c1f
09/16/20261:47:37 PMsell$186.34$75,302.623,350.671.35M0.002474
0x882...6343
0x76...b317
09/16/20261:47:30 PMsell$159.9$75,290.52,876.761.35M0.002123
0x71B...EDDe
0xdb...0f5d
09/16/20261:46:33 PMsell$170.67$75,225.483,074.251.35M0.002268
0x40A...af6F
0x16...88b3
09/16/20261:27:40 PMbuy$8.13$75,494.2146.891.36M0.0001077
0xdC5...0638
0x77...1148
09/16/20261:26:50 PMbuy$8.16$75,487.06147.391.36M0.0001081
0xdC5...0638
0x1f...f823
09/16/20261:15:40 PMbuy$175.46$75,469.493,169.091.36M0.002324
0x9AA...CF25
0xd2...0cd8
09/16/20261:14:13 PMbuy$81.79$75,449.351,477.381.36M0.001084
0x921...3c12
0xee...ba3c
09/16/20261:06:05 PMbuy$221.32$75,171.294,010.931.36M0.002944
0xDe5...93C8
0x3a...1b72
09/16/20261:05:33 PMbuy$223.58$75,136.454,051.911.36M0.002975
0xa89...5429
0x5f...23df
09/16/20261:05:15 PMbuy$223.64$75,157.114,050.011.36M0.002975
0x3dc...aF8a
0xaf...d942
09/16/20261:05:01 PMbuy$229.71$75,121.634,159.881.36M0.003057
0x000...d0b3
0x36...58f5
09/16/20261:04:39 PMbuy$281.99$75,106.945,104.871.36M0.003754
0x854...57dF
0xe7...af84
09/16/202612:19:42 PMsell$0.1488$75,538.912.661.35M0.05197
0x921...b2F2
0xed...5536
09/16/202612:11:47 PMsell$115.45$75,085.792,077.691.35M0.001537
0x75b...607C
0x04...966d
09/16/202612:06:08 PMsell$146.84$75,106.252,642.571.35M0.001955
0xaa4...6b3E
0x6d...b443
09/16/202611:04:04 AMsell$596.43$75,155.1210,734.791.35M0.007936
0xC28...B311
0x83...8628