WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$91,618.29
Price
881,970.36 WCRO
TVL
$3.7M
MKT CAP
$46.2M
5m
0%
1h
0.23%
4h
1.04%
24h
-1.86%
Share
TXNS
837
Buys
503
Sells
334
Volume
443K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
20.24
Pooled WCRO:
$17.81M

WBTC/WCRO price stats on Cronos

As of November 18, 2025, the current price of WBTC token on DEX VVS Finance is $91,618.29. WBTC price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 837 trades with trading volume of $442,957.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,211,352.88. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,699,642.69. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,699,642.69.

The total transactions of WBTC/WCRO is 837 in the last 24 hours, 503 of which are buy transactions, and 334 are sales transactions.

WBTC/WCRO pool has a trading volume of $442,957.87 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 881,970.36, captured at 2:15 PM UTC.

The price of converting 1 WBTC to USD is $91,618.29 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/18/20252:03:05 PMbuy$451.69$91,618.294,348.24881,970.360.00493
0x889...8CFC
0x23...6051
11/18/20251:37:34 PMbuy$0.1224$92,031.121.18887,867.990.05133
0x44D...2ead
0x58...0a05
11/18/20251:06:59 PMbuy$250.2$91,449.442,412.12881,636.040.002735
0xd6a...532d
0x78...961d
11/18/20251:05:33 PMbuy$249.89$91,443.772,408.64881,398.230.002732
0xd6a...532d
0x89...a5fa
11/18/20251:02:58 PMbuy$549.35$91,404.235,295.08881,017.130.00601
0x889...8CFC
0xca...2458
11/18/20251:01:41 PMbuy$250.01$91,364.842,409.8880,637.470.002736
0xd6a...532d
0xf4...ffc4
11/18/20251:01:23 PMbuy$249.94$91,340.082,409.1880,398.770.002736
0xd6a...532d
0x45...b600
11/18/20251:01:11 PMbuy$249.89$91,315.452,408.64880,161.440.002736
0xd6a...532d
0x4e...ff89
11/18/20251:00:59 PMbuy$249.83$91,320.522,407.24879,922.630.002735
0xd6a...532d
0x3d...b3fe
11/18/202512:16:17 PMbuy$0.1221$91,136.041.18881,406.420.05134
0x44D...2ead
0xbe...ed7d
11/18/202512:13:48 PMbuy$249.97$91,137.272,412.82879,685.850.002742
0xd6a...532d
0xca...3daa
11/18/202512:13:43 PMbuy$249.9$91,112.532,412.12879,447.040.002742
0xd6a...532d
0x90...ae64
11/18/202512:13:25 PMbuy$249.92$91,087.782,412.36879,208.220.002743
0xd6a...532d
0x52...8995
11/18/202512:12:49 PMbuy$250.06$91,227.082,409.33878,970.760.002741
0xd6a...532d
0x5b...f509
11/18/202512:12:39 PMbuy$249.92$91,240.972,407.01878,732.90.002739
0xd6a...532d
0xbc...f968
11/18/202512:12:19 PMbuy$249.7$91,216.22,404.93878,494.270.002737
0xd6a...532d
0x9f...ad90
11/18/202512:11:28 PMbuy$249.95$91,191.512,407.24878,256.480.00274
0xd6a...532d
0x85...8671
11/18/202512:11:23 PMbuy$250.1$91,231.972,407.01878,018.090.002741
0xd6a...532d
0xa9...a008
11/18/202512:11:18 PMbuy$250.06$91,217.782,406.32877,783.570.002741
0xd6a...532d
0x14...c8fe
11/18/202512:08:51 PMbuy$249.86$91,236.842,403.31877,543.610.002738
0xd6a...532d
0x6e...37b0