- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.67
- Pooled WCRO:
- $19.49M
WBTC/WCRO price stats on Cronos
As of May 5, 2026, the current price of WBTC token on DEX VVS Finance is $80,483.91. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $33,522.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,595,280.51. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,691,690.15. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,691,690.15.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 112 in the last 24 hours, 69 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $33,522.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.17M, captured at 8:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,483.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 8:20:23 AM | sell | $5.29 | $80,483.91 | 76.68 | 1.17M | 0.00006579 | 0xfb...9b97 | |
| 05/05/2026 | 8:12:24 AM | buy | $0.1939 | $80,486.18 | 2.82 | 1.17M | 0.05241 | 0xcd...53a2 | |
| 05/05/2026 | 7:53:27 AM | buy | $0.1939 | $80,490.47 | 2.82 | 1.17M | 0.05241 | 0x15...8429 | |
| 05/05/2026 | 6:16:41 AM | buy | $0.1937 | $80,403.4 | 2.82 | 1.17M | 0.05241 | 0x30...079c | |
| 05/05/2026 | 5:42:41 AM | buy | $0.1949 | $80,899.29 | 2.82 | 1.17M | 0.05241 | 0x93...f644 | |
| 05/05/2026 | 5:39:33 AM | buy | $339.84 | $80,815.08 | 4,929.8 | 1.17M | 0.004205 | 0x43...8561 | |
| 05/05/2026 | 5:39:26 AM | buy | $506.47 | $80,749.05 | 7,348.31 | 1.17M | 0.006272 | 0x4b...0364 | |
| 05/05/2026 | 5:24:51 AM | buy | $648.52 | $80,675.4 | 9,409.82 | 1.17M | 0.008038 | 0x4c...b6e6 | |
| 05/05/2026 | 5:02:45 AM | buy | $140.63 | $80,512.34 | 2,043.56 | 1.17M | 0.001746 | 0x1b...6180 | |
| 05/05/2026 | 4:58:37 AM | buy | $0.1945 | $80,724.94 | 2.82 | 1.17M | 0.05241 | 0xc8...51cd | |
| 05/05/2026 | 3:39:29 AM | sell | $1.41 | $80,151.64 | 20.46 | 1.16M | 0.0000176 | 0x05...1b3d | |
| 05/05/2026 | 3:39:23 AM | buy | $598.42 | $80,598.85 | 8,681.3 | 1.17M | 0.007424 | 0xa6...49dc | |
| 05/05/2026 | 3:38:42 AM | buy | $549.09 | $80,530.03 | 7,965.71 | 1.17M | 0.006818 | 0x5b...4971 | |
| 05/05/2026 | 3:03:27 AM | buy | $0.1934 | $80,254.44 | 2.82 | 1.17M | 0.05241 | 0xe1...f468 | |
| 05/05/2026 | 2:53:50 AM | buy | $0.1945 | $80,733.16 | 2.82 | 1.17M | 0.05241 | 0xa8...a4ce | |
| 05/05/2026 | 2:45:52 AM | buy | $93.54 | $80,436.17 | 1,357.94 | 1.17M | 0.001162 | 0x67...e247 | |
| 05/05/2026 | 2:45:03 AM | buy | $533.62 | $80,366.86 | 7,749.64 | 1.17M | 0.006639 | 0x1a...2057 | |
| 05/05/2026 | 2:44:22 AM | buy | $98.03 | $80,329.05 | 1,423.7 | 1.17M | 0.00122 | 0x28...e0ac | |
| 05/05/2026 | 2:41:52 AM | buy | $177.59 | $80,312.53 | 2,579.09 | 1.17M | 0.002211 | 0xed...8f54 | |
| 05/05/2026 | 2:41:23 AM | buy | $139.32 | $80,293.55 | 2,023.36 | 1.17M | 0.001735 | 0x19...3cae |