WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,308.32
Price
1.24M WCRO
TVL
$2.28M
MKT CAP
$29.3M
5m
-0.69%
1h
-0.68%
4h
-1.02%
24h
-0.24%
Share
TXNS
236
Buys
139
Sells
97
Volume
50K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.32
Pooled WCRO:
$16.61M

WBTC/WCRO price stats on Cronos

As of October 5, 2026, the current price of WBTC token on DEX VVS Finance is $85,308.32. WBTC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $49,584.65. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,345,211.12. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,279,489.65. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,279,489.65.

The total transactions of WBTC/WCRO is 236 in the last 24 hours, 139 of which are buy transactions, and 97 are sales transactions.

WBTC/WCRO pool has a trading volume of $49,584.65 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.24M, captured at 2:35 AM UTC.

The price of converting 1 WBTC to USD is $85,308.32 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20262:32:15 AMsell$7.61$85,308.321111.24M0.00008928
0x347...3C30
0x4c...2e9d
10/05/20262:27:39 AMbuy$313.78$85,898.274,568.251.25M0.003653
0x964...806e
0xf8...c004
10/05/20262:25:45 AMbuy$75.22$85,869.051,095.11.25M0.000876
0x921...3c12
0xf5...173d
10/05/20262:22:55 AMbuy$0.08611$86,110.521.251.25M0.051
0x44D...2ead
0x7c...00ba
10/05/20262:22:29 AMbuy$195.9$85,888.862,850.711.25M0.00228
0x7F5...7920
0xe4...38d9
10/05/20262:18:30 AMbuy$118.18$85,920.021,718.751.25M0.001375
0x604...D127
0xbf...e007
10/05/20262:15:03 AMsell$501.76$85,942.627,253.741.24M0.005838
0xf4D...91F5
0xf7...8f76
10/05/20262:06:00 AMbuy$209.87$86,427.693,035.941.25M0.002428
0xD76...F32F
0x70...d340
10/05/20261:57:32 AMbuy$177.63$85,895.462,584.651.25M0.002068
0x645...4d09
0xee...7ee4
10/05/20261:55:46 AMbuy$277.78$85,905.24,039.711.25M0.003233
0xF74...E068
0xe4...821d
10/05/20261:55:21 AMbuy$176.77$85,914.722,569.421.25M0.002057
0x808...16A3
0x7e...a14a
10/05/20261:54:51 AMbuy$245.31$85,8833,565.681.25M0.002856
0xD7A...Ab35
0x24...0559
10/05/20261:53:46 AMbuy$192.91$85,890.342,802.831.25M0.002246
0x71B...EDDe
0xe6...71ca
10/05/20261:53:38 AMbuy$74.24$85,998.091,077.061.25M0.0008633
0x7F5...7920
0x6e...0b6a
10/05/20261:19:11 AMbuy$0.08738$86,518.231.251.25M0.05101
0x44D...2ead
0x84...5572
10/05/20261:11:45 AMsell$424.25$85,535.416,152.771.24M0.00496
0x18e...f113
0x95...fc49
10/05/20261:01:35 AMsell$239.91$85,588.953,479.151.24M0.002803
0x4Bb...ca38
0x21...2666
10/05/20261:00:52 AMsell$172.33$86,118.22,484.711.24M0.002001
0x14a...C993
0xcd...6791
10/05/20261:00:46 AMsell$196.31$86,145.822,830.481.24M0.002278
0x882...6343
0xe2...1a7d
10/05/20261:00:17 AMsell$306.92$85,664.134,452.861.24M0.003582
0x5e2...b35b
0x45...8360