WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,567.59
Price
1.54M WCRO
TVL
$1.8M
MKT CAP
$26M
5m
0%
1h
0.63%
4h
0.61%
24h
-5.56%
Share
TXNS
342
Buys
180
Sells
162
Volume
46K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
11.97
Pooled WCRO:
$18.44M

WBTC/WCRO price stats on Cronos

As of November 6, 2026, the current price of WBTC token on DEX VVS Finance is $75,567.59. WBTC price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $46,426.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,994,495.64. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,803,926.47. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,803,926.47.

The total transactions of WBTC/WCRO is 342 in the last 24 hours, 180 of which are buy transactions, and 162 are sales transactions.

WBTC/WCRO pool has a trading volume of $46,426.71 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.54M, captured at 3:06 AM UTC.

The price of converting 1 WBTC to USD is $75,567.59 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/06/20262:57:27 AMbuy$10.76$75,567.592201.54M0.00014240x46...5e3b
11/06/20262:22:42 AMsell$0.09825$75,582.921.991.54M0.05130x73...810d
11/06/20262:18:30 AMsell$0.2393$75,501.854.861.54M0.053170xdf...28cf
11/06/20262:15:01 AMsell$330.71$75,059.066,766.941.54M0.0044060x34...8e1a
11/06/20262:10:09 AMsell$0.0856$75,093.891.751.54M0.051140x72...30b3
11/06/20261:51:11 AMbuy$1.6$75,454.732.811.55M0.000021230xaa...df30
11/06/20261:43:35 AMbuy$289.59$75,437.615,931.581.55M0.0038380x9d...ebaf
11/06/20261:43:33 AMbuy$165.6$75,356.573,391.951.54M0.0021970xd0...d08f
11/06/20261:43:34 AMbuy$256.92$75,391.895,262.371.54M0.0034070x3c...9516
11/06/20261:43:32 AMbuy$313.87$75,521.076,411.511.54M0.0041560x18...9150
11/06/202612:43:51 AMsell$25.9$75,801523.841.53M0.00034170xb0...f449
11/06/202612:36:51 AMsell$116.92$75,782.92,365.541.53M0.0015420x30...88e5
11/06/202612:36:21 AMsell$106.85$75,774.442,162.521.53M0.001410x30...f00b
11/06/202612:35:07 AMsell$114.51$75,792.92,317.621.53M0.001510x3e...123d
11/06/202612:34:28 AMsell$143.13$75,816.052,896.871.53M0.0018870x4d...5c1b
11/06/202612:34:28 AMsell$9.98$75,803.26202.011.53M0.00013160x8c...92b3
11/06/202612:34:19 AMsell$467.58$75,740.319,478.961.54M0.0061730xfa...1d57
11/06/202612:34:19 AMsell$10$75,780.14202.871.54M0.0001320x25...d327
11/06/202612:33:34 AMsell$132.82$75,758.592,693.851.54M0.0017530xcf...0dd1
11/06/202612:33:22 AMsell$137.55$75,781.152,789.681.54M0.0018150x91...496e