WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$60,625.66
Price
1.11M WCRO
TVL
$2.08M
MKT CAP
$30.6M
5m
0%
1h
1.32%
4h
0.47%
24h
1.78%
Share
TXNS
126
Buys
109
Sells
17
Volume
68K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.25
Pooled WCRO:
$19.01M

WBTC/WCRO price stats on Cronos

As of June 28, 2026, the current price of WBTC token on DEX VVS Finance is $60,625.66. WBTC price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $67,937.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,578,979.01. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,076,764.77. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,076,764.77.

The total transactions of WBTC/WCRO is 126 in the last 24 hours, 109 of which are buy transactions, and 17 are sales transactions.

WBTC/WCRO pool has a trading volume of $67,937.82 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 12:57 PM UTC.

The price of converting 1 WBTC to USD is $60,625.66 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/28/202612:45:26 PMbuy$0.1079$60,625.661.971.11M0.05178
0x44D...2ead
0x7e...0264
06/28/202612:14:25 PMbuy$21.15$60,005.9389.771.11M0.0003526
0x16C...b333
0xcb...5476
06/28/202612:14:13 PMsell$0.356$59,644.836.551.1M0.05597
0x29C...0026
0x7b...d847
06/28/202612:14:09 PMbuy$1,509.2$59,916.6127,800.091.1M0.02518
0x16C...b333
0x5f...3666
06/28/202612:03:00 PMsell$65.52$59,833.251,199.781.1M0.001095
0x819...6bC5
0xa7...08cd
06/28/202611:11:33 AMbuy$0.1072$59,928.931.971.1M0.05179
0x44D...2ead
0xa5...1ce8
06/28/202610:33:56 AMbuy$0.108$60,360.351.971.1M0.05179
0x44D...2ead
0x60...8457
06/28/202610:10:02 AMbuy$46.24$60,254.12846.011.1M0.0007675
0x038...9a61
0xef...e59c
06/28/20269:21:18 AMbuy$0.108$60,344.521.971.1M0.05179
0x44D...2ead
0xea...eb1b
06/28/20268:42:23 AMbuy$265.21$59,820.684,884.931.1M0.004433
0xb19...53B9
0xb6...a428
06/28/20268:10:18 AMbuy$0.1073$59,946.171.971.1M0.05179
0x44D...2ead
0xa6...d4e3
06/28/20268:01:08 AMbuy$217.18$59,800.653,999.761.1M0.003631
0x7F5...7920
0x79...71c1
06/28/20267:47:12 AMbuy$108.45$59,782.521,997.291.1M0.001814
0x2D5...63c8
0x6a...bfd9
06/28/20267:47:11 AMbuy$226.02$59,763.144,162.541.1M0.003782
0xF5F...6d1B
0x83...ee35
06/28/20267:42:10 AMbuy$0.1079$60,312.991.971.1M0.05179
0x44D...2ead
0x98...d0d5
06/28/20267:41:45 AMbuy$360.57$60,089.546,600.641.1M0.006
0x81F...abC8
0xbe...fac7
06/28/20267:29:04 AMbuy$134.06$60,060.922,454.251.1M0.002232
0x083...573D
0xca...bd45
06/28/20267:29:02 AMbuy$302.6$60,035.635,539.41.1M0.00504
0x541...5070
0x31...5759
06/28/20267:28:57 AMbuy$417.17$59,993.967,636.791.1M0.006953
0xAe6...2efE
0xcb...6b0e
06/28/20267:28:38 AMbuy$44.49$59,967.28814.581.1M0.000742
0x0bA...6AA7
0x99...97c1