WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,885.03
Price
896,271.33 WCRO
TVL
$2.55M
MKT CAP
$33.7M
5m
0%
1h
0.28%
4h
-1.98%
24h
0.56%
Share
TXNS
196
Buys
115
Sells
81
Volume
59K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.08
Pooled WCRO:
$17.06M

WBTC/WCRO price stats on Cronos

As of March 3, 2026, the current price of WBTC token on DEX VVS Finance is $66,885.03. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $58,897.35. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,736,140.68. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,545,778.55. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,545,778.55.

The total transactions of WBTC/WCRO is 196 in the last 24 hours, 115 of which are buy transactions, and 81 are sales transactions.

WBTC/WCRO pool has a trading volume of $58,897.35 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 896,271.33, captured at 12:06 PM UTC.

The price of converting 1 WBTC to USD is $66,885.03 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/03/202612:05:50 PMbuy$457.79$66,885.036,134.52896,271.330.006844
0x604...D127
0x73...4b12
03/03/202611:45:08 AMbuy$0.1925$67,073.932.57898,827.750.05287
0x44D...2ead
0x26...c6d9
03/03/202611:36:29 AMbuy$566.65$66,829.387,593.53895,550.670.008479
0x4F3...6F3D
0xaf...2603
03/03/202611:13:02 AMbuy$730.32$66,821.59,777.9894,639.480.01092
0x112...9c4d
0x85...8eb3
03/03/202611:12:28 AMbuy$339.41$66,765.464,544.25893,889.210.005083
0x25a...F313
0x33...a6ab
03/03/202611:11:04 AMbuy$60.84$66,744.51814.64893,608.70.0009116
0x0bA...6AA7
0x4c...ba65
03/03/202611:09:53 AMbuy$259.15$66,715.873,470.35893,383.970.003884
0xc06...6326
0x0b...1f77
03/03/202611:08:11 AMbuy$25.77$66,700.96345.11893,184.340.0003863
0x0bA...6AA7
0x42...558f
03/03/202611:01:34 AMbuy$61.24$66,251.09825.58893,122.970.0009243
0x15D...e65b
0x41...743e
03/03/202611:00:44 AMsell$368.65$65,859.414,970.56887,989.330.005597
0x8ec...0688
0x83...c905
03/03/202610:58:31 AMbuy$80.5$66,285.531,085.29893,545.230.001214
0x15D...e65b
0x88...12d9
03/03/202610:32:41 AMbuy$104.76$66,652.661,404.27893,417.650.001571
0x2f8...818c
0x8f...6250
03/03/202610:29:50 AMbuy$0.1913$66,436.712.57895,743.450.05288
0x44D...2ead
0x2c...3a71
03/03/202610:09:14 AMbuy$1.33$66,404.3418.01894,226.770.00002015
0x30b...7777
0xdc...bc6e
03/03/202610:01:06 AMbuy$2.73$66,474.9436.7893,476.140.00004108
0x9c4...2A22
0x45...1a2a
03/03/20269:33:28 AMbuy$0.1932$67,099.492.57895,769.590.05288
0x44D...2ead
0xdb...1e36
03/03/20269:32:13 AMbuy$0.962$66,579.4612.92894,262.510.00001445
0xBBf...04db
0xe4...3972
03/03/20269:31:55 AMsell$717.69$66,164.059,637.57888,485.870.01084
0x805...46bA
0x74...16c0
03/03/20269:31:41 AMsell$107.41$66,207.121,442.46889,064.30.001622
0x1d2...c034
0xb0...a28a
03/03/20269:31:30 AMsell$482.63$66,237.996,481.14889,478.850.007286
0x301...51F9
0x9f...1cca