- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.53
- Pooled WCRO:
- $18.56M
WBTC/WCRO price stats on Cronos
As of May 15, 2026, the current price of WBTC token on DEX VVS Finance is $80,103.8. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $59,356.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,403,559.39. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,817,528.42. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,817,528.42.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 190 in the last 24 hours, 92 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $59,356.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 6:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,103.8 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 6:29:07 AM | sell | $122.06 | $80,103.8 | 1,607.81 | 1.06M | 0.001523 | 0x49...3ece | |
| 05/15/2026 | 6:10:34 AM | sell | $2.02 | $80,040.39 | 26.67 | 1.06M | 0.00002528 | 0x51...97d7 | |
| 05/15/2026 | 6:10:31 AM | buy | $0.1935 | $80,629.89 | 2.55 | 1.06M | 0.0524 | 0x60...c399 | |
| 05/15/2026 | 6:09:46 AM | sell | $10.41 | $79,605.11 | 138.03 | 1.06M | 0.0001308 | 0x04...7af9 | |
| 05/15/2026 | 6:09:43 AM | buy | $1,443.33 | $80,002.94 | 19,132.72 | 1.06M | 0.01804 | 0xc3...2f8d | |
| 05/15/2026 | 6:09:35 AM | buy | $674.72 | $80,046.46 | 8,925.73 | 1.06M | 0.008429 | 0x21...7177 | |
| 05/15/2026 | 6:09:30 AM | buy | $524.67 | $80,530.04 | 6,893.16 | 1.06M | 0.006515 | 0x1d...cfdc | |
| 05/15/2026 | 6:09:29 AM | buy | $1,556.52 | $80,411.3 | 20,449.69 | 1.06M | 0.01935 | 0xc9...429d | |
| 05/15/2026 | 6:09:28 AM | buy | $375.2 | $80,301.39 | 4,929.42 | 1.06M | 0.004672 | 0x64...fd6a | |
| 05/15/2026 | 5:53:10 AM | sell | $2.44 | $79,487.23 | 32.26 | 1.05M | 0.00003078 | 0x2c...f09b | |
| 05/15/2026 | 5:53:06 AM | buy | $509.97 | $80,513.91 | 6,678.2 | 1.05M | 0.006333 | 0x71...ff8a | |
| 05/15/2026 | 5:52:25 AM | buy | $522.93 | $80,455.16 | 6,848 | 1.05M | 0.006499 | 0xc1...2e5b | |
| 05/15/2026 | 5:50:32 AM | buy | $554.13 | $80,393.83 | 7,256.5 | 1.05M | 0.006892 | 0x69...30e0 | |
| 05/15/2026 | 5:47:40 AM | buy | $533.63 | $80,333.63 | 6,987.9 | 1.05M | 0.006642 | 0x56...b34b | |
| 05/15/2026 | 5:37:55 AM | buy | $544.61 | $79,958.58 | 7,159.7 | 1.05M | 0.006811 | 0x32...581a | |
| 05/15/2026 | 5:37:41 AM | buy | $961.16 | $79,948.01 | 12,623.95 | 1.05M | 0.01202 | 0xc7...4b6e | |
| 05/15/2026 | 5:37:37 AM | buy | $1,299.89 | $80,002.02 | 17,033.89 | 1.05M | 0.01624 | 0xfd...d27c | |
| 05/15/2026 | 5:37:32 AM | buy | $573.92 | $80,002.75 | 7,510.64 | 1.05M | 0.007173 | 0x11...7631 | |
| 05/15/2026 | 5:37:26 AM | buy | $415.54 | $79,946.7 | 5,438.09 | 1.05M | 0.005197 | 0x24...0062 | |
| 05/15/2026 | 5:36:51 AM | buy | $358.3 | $80,000.83 | 4,683.28 | 1.05M | 0.004478 | 0x51...836c |