WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,670.82
Price
1.12M WCRO
TVL
$2.64M
MKT CAP
$39.2M
5m
0%
1h
-0.47%
4h
0.94%
24h
-0.14%
Share
TXNS
139
Buys
91
Sells
48
Volume
36K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.06
Pooled WCRO:
$19.05M

WBTC/WCRO price stats on Cronos

As of April 24, 2026, the current price of WBTC token on DEX VVS Finance is $77,670.82. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $36,303.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,176,388.96. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,640,928.67. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,640,928.67.

The total transactions of WBTC/WCRO is 139 in the last 24 hours, 91 of which are buy transactions, and 48 are sales transactions.

WBTC/WCRO pool has a trading volume of $36,303.43 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 3:51 PM UTC.

The price of converting 1 WBTC to USD is $77,670.82 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
04/24/20263:09:35 PMbuy$0.2485$77,670.823.581.12M0.0532
0x44D...2ead
0x29...c502
04/24/20262:55:15 PMbuy$68.03$78,055.3976.291.12M0.0008716
0x926...4e0b
0x7d...689e
04/24/20262:54:55 PMbuy$161.12$78,041.392,311.971.12M0.002064
0x926...4e0b
0x6d...58ef
04/24/20262:02:16 PMbuy$0.2485$77,658.743.581.12M0.0532
0x44D...2ead
0x8f...0503
04/24/20261:39:18 PMbuy$163.53$78,049.622,345.691.12M0.002095
0x926...4e0b
0x90...9961
04/24/20261:34:46 PMbuy$222.89$78,016.643,197.621.12M0.002857
0x926...4e0b
0xa3...f074
04/24/20261:07:34 PMbuy$250.11$77,9953,587.761.12M0.003206
0x926...4e0b
0xa2...9ab3
04/24/20261:04:33 PMsell$784.3$77,092.0211,318.871.11M0.01017
0xe78...43FF
0xe8...fa31
04/24/20261:04:11 PMbuy$0.2487$77,735.833.581.12M0.0532
0x44D...2ead
0x4f...63d1
04/24/20261:01:07 PMbuy$727.3$77,686.5610,479.11.12M0.009362
0x112...9c4d
0x57...e0e6
04/24/202612:59:54 PMbuy$605.62$77,608.398,725.881.12M0.007803
0x25a...F313
0x0b...c810
04/24/202612:58:43 PMbuy$611.25$77,537.048,807.031.12M0.007883
0xaa4...0aeb
0x67...0cb7
04/24/202612:50:26 PMsell$72.28$77,050.721,041.341.11M0.0009381
0xBDd...656A
0xff...b300
04/24/202612:50:09 PMsell$498.58$77,557.547,138.971.11M0.006428
0xc9A...fB7C
0x60...830b
04/24/202612:49:58 PMbuy$0.249$77,818.973.581.12M0.0532
0x44D...2ead
0x4b...f7a9
04/24/202612:48:26 PMsell$2.32$77,586.233.321.11M0.00003
0xA79...BC93
0x6f...711f
04/24/202612:45:34 PMsell$3.51$77,585.0950.31.11M0.00004528
0xA79...BC93
0x85...01a1
04/24/202612:23:43 PMbuy$576.04$77,551.888,297.921.12M0.007427
0x90D...C666
0xab...9cbf
04/24/202612:13:58 PMbuy$587.83$77,487.928,467.271.12M0.007586
0x5d6...3640
0xe0...32e8
04/24/202612:12:34 PMsell$1,052.53$77,051.0715,160.891.11M0.01366
0xe78...43FF
0x46...bbca