WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,860.25
Price
859,458.06 WCRO
TVL
$2.6M
MKT CAP
$33.7M
5m
-0.52%
1h
-1.04%
4h
-0.19%
24h
-0.08%
Share
TXNS
156
Buys
105
Sells
51
Volume
135K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.47
Pooled WCRO:
$16.69M

WBTC/WCRO price stats on Cronos

As of February 20, 2026, the current price of WBTC token on DEX VVS Finance is $66,860.25. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $135,309.86. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,723,642.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,597,247.11. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,597,247.11.

The total transactions of WBTC/WCRO is 156 in the last 24 hours, 105 of which are buy transactions, and 51 are sales transactions.

WBTC/WCRO pool has a trading volume of $135,309.86 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 859,458.06, captured at 4:48 AM UTC.

The price of converting 1 WBTC to USD is $66,860.25 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20264:44:20 AMbuy$161.28$66,860.252,073.3859,458.060.002412
0x693...3EFE
0x8b...9bfc
02/20/20264:43:24 AMbuy$518.42$66,825.226,664.12859,007.860.007757
0xb3c...7D3D
0xa4...05c0
02/20/20264:41:42 AMbuy$121.7$66,792.351,564.42858,585.250.001822
0x25a...FbD5
0x83...3279
02/20/20264:39:33 AMbuy$0.2096$67,210.782.67858,882.90.05312
0x44D...2ead
0xc3...0ca1
02/20/20264:39:20 AMbuy$519.94$67,154.436,644.33858,162.780.007742
0x227...341f
0xfc...7c19
02/20/20264:35:16 AMbuy$309.02$67,111.923,948.99857,619.60.004604
0x693...8B98
0x9c...74a7
02/20/20264:15:52 AMbuy$587.11$67,028.597,506.84857,030.760.008759
0xb3c...7D3D
0xdb...5858
02/20/20264:13:35 AMbuy$160.59$66,899.242,056.2856,543.220.0024
0x926...4e0b
0x48...59d6
02/20/20264:13:15 AMbuy$16.29$66,895.41208.6856,494.160.0002435
0xFcF...DDDD
0x11...af07
02/20/20264:13:14 AMbuy$352.82$66,870.954,517.36856,180.960.005276
0x25a...F313
0x3c...386c
02/20/20264:13:14 AMbuy$4,522.44$66,610.757,911.48852,973.840.06789
0xD7A...Ab35
0xda...ffe9
02/20/20264:13:14 AMsell$5,249.66$66,250.1467,223.79848,356.80.07924
0xD02...0b1B
0xbe...309d
02/20/20264:12:56 AMbuy$680.28$66,884.378,711.29856,478.270.01017
0x2D2...4F02
0x5c...4474
02/20/20264:12:56 AMsell$140.12$66,456.21,794.4850,995.410.002108
0x64c...017e
0xf9...2cc5
02/20/20264:12:56 AMsell$5,255.81$66,327.867,223.44848,352.430.07924
0xD02...0b1B
0xc3...4e6a
02/20/20264:12:56 AMbuy$4,734.59$66,699.3460,556.87853,104.520.07098
0xD7A...Ab35
0xcf...f612
02/20/20264:12:28 AMbuy$1,072.9$66,497.9913,800.27855,334.070.01613
0x57E...9694
0xae...97b8
02/20/20264:12:28 AMbuy$665.4$66,587.228,558.83856,481.730.009993
0x57E...9694
0x43...a780
02/20/20264:12:18 AMbuy$420.06$66,952.425,371.12856,085.640.006274
0x926...4e0b
0x0b...7d7e
02/20/20264:12:21 AMsell$5,319.31$66,300.968,015.35847,754.990.08022
0xD02...0b1B
0x8d...1672