- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.7
- Pooled WCRO:
- $18.35M
WBTC/WCRO price stats on Cronos
As of June 5, 2026, the current price of WBTC token on DEX VVS Finance is $59,960.72. WBTC price is down -6.90% in the last 24 hours. The trading history for the last 24 hours contains 641 trades with trading volume of $210,469.28. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,243,590.17. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,133,524.01. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,133,524.01.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 641 in the last 24 hours, 444 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $210,469.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 2:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,960.72 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 2:15:16 PM | buy | $8,166.9 | $59,960.72 | 140,504.91 | 1.03M | 0.1362 | 0x70...210a | |
| 06/05/2026 | 2:15:16 PM | sell | $10,060.63 | $59,626.34 | 173,085.07 | 1.03M | 0.1687 | 0x9c...f5e1 | |
| 06/05/2026 | 2:15:16 PM | buy | $749.72 | $59,460.92 | 12,898.45 | 1.02M | 0.0126 | 0xdf...3985 | |
| 06/05/2026 | 2:08:22 PM | buy | $10.27 | $60,636.15 | 176.57 | 1.04M | 0.0001694 | 0x23...b412 | |
| 06/05/2026 | 2:08:23 PM | buy | $10.27 | $60,638.45 | 176.53 | 1.04M | 0.0001694 | 0x12...cd79 | |
| 06/05/2026 | 2:08:17 PM | buy | $10.28 | $60,635.15 | 176.66 | 1.04M | 0.0001695 | 0x69...c82b | |
| 06/05/2026 | 2:08:20 PM | buy | $10.27 | $60,633.86 | 176.62 | 1.04M | 0.0001695 | 0x32...08f5 | |
| 06/05/2026 | 2:07:41 PM | buy | $10.28 | $60,631.04 | 176.76 | 1.04M | 0.0001696 | 0xc9...32dc | |
| 06/05/2026 | 2:07:42 PM | buy | $10.28 | $60,631.22 | 176.74 | 1.04M | 0.0001696 | 0x41...061a | |
| 06/05/2026 | 2:07:40 PM | buy | $10.27 | $60,543.33 | 176.8 | 1.04M | 0.0001697 | 0xb8...ac18 | |
| 06/05/2026 | 2:07:36 PM | buy | $10.27 | $60,530.31 | 176.8 | 1.04M | 0.0001697 | 0xd0...c489 | |
| 06/05/2026 | 2:07:38 PM | buy | $10.27 | $60,532.81 | 176.79 | 1.04M | 0.0001697 | 0xdb...d356 | |
| 06/05/2026 | 2:07:37 PM | buy | $10.27 | $60,530.6 | 176.83 | 1.04M | 0.0001697 | 0x49...b2ac | |
| 06/05/2026 | 2:07:32 PM | buy | $10.27 | $60,514.87 | 176.8 | 1.04M | 0.0001697 | 0xd3...796c | |
| 06/05/2026 | 2:07:31 PM | buy | $0.1821 | $60,518.04 | 3.13 | 1.04M | 0.05301 | 0x50...d11c | |
| 06/05/2026 | 2:07:24 PM | buy | $975.08 | $60,457.87 | 16,784 | 1.04M | 0.01612 | 0xd1...402d | |
| 06/05/2026 | 2:07:24 PM | sell | $1,006.29 | $60,097.73 | 17,321.2 | 1.03M | 0.01674 | 0x65...f158 | |
| 06/05/2026 | 2:07:22 PM | buy | $10.27 | $60,469.69 | 176.89 | 1.04M | 0.0001699 | 0x47...5b7a | |
| 06/05/2026 | 2:07:22 PM | buy | $285.27 | $60,486.27 | 4,911.41 | 1.04M | 0.004716 | 0xf6...7434 | |
| 06/05/2026 | 2:07:23 PM | buy | $10.27 | $60,504.96 | 176.89 | 1.04M | 0.0001698 | 0x04...7659 |