WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,231.01
Price
1.13M WCRO
TVL
$2.63M
MKT CAP
$39M
5m
-0.33%
1h
-0.52%
4h
0.93%
24h
1.02%
Share
TXNS
84
Buys
66
Sells
18
Volume
15K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.95
Pooled WCRO:
$19.16M

WBTC/WCRO price stats on Cronos

As of May 1, 2026, the current price of WBTC token on DEX VVS Finance is $77,231.01. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $14,547.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,954,553.22. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,627,048.88. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,627,048.88.

The total transactions of WBTC/WCRO is 84 in the last 24 hours, 66 of which are buy transactions, and 18 are sales transactions.

WBTC/WCRO pool has a trading volume of $14,547.37 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 12:38 PM UTC.

The price of converting 1 WBTC to USD is $77,231.01 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/202612:34:17 PMsell$3.72$77,231.0154.291.13M0.0000482
0x4cf...23c5
0x7e...7ef0
05/01/202612:34:15 PMsell$1.08$77,231.315.781.13M0.00001401
0xBf5...9F26
0x44...26cd
05/01/202612:34:11 PMbuy$614.93$77,660.478,968.881.13M0.007918
0xAd3...f488
0x80...715a
05/01/202612:33:52 PMbuy$475.44$77,489.886,936.171.13M0.006135
0x2aA...865e
0x36...4f2d
05/01/202612:33:52 PMbuy$735.76$77,561.3210,733.91.13M0.009486
0x89a...7241
0xae...e7b6
05/01/202612:27:54 PMbuy$13.47$76,978.7197.851.13M0.000175
0x054...81f4
0xd8...8992
05/01/202612:13:23 PMbuy$0.2197$77,652.513.21.13M0.05283
0x44D...2ead
0xa2...62a5
05/01/202612:06:46 PMsell$5.33$76,938.3277.921.12M0.00006937
0xE1E...8cA0
0x64...33b5
05/01/202611:48:05 AMbuy$0.2197$77,634.243.21.13M0.05283
0x44D...2ead
0xce...4276
05/01/202611:07:07 AMbuy$227.56$76,9323,342.051.13M0.002957
0xb3c...7D3D
0x2d...e9ad
05/01/202610:51:53 AMbuy$0.2182$77,114.243.21.13M0.05283
0x44D...2ead
0x98...a8d6
05/01/20269:17:03 AMbuy$0.2205$77,102.133.231.13M0.05286
0x44D...2ead
0x63...c6ba
05/01/20268:58:40 AMsell$1.13$76,516.9716.641.12M0.00001482
0xb36...e1D3
0xc1...ae2c
05/01/20268:24:32 AMbuy$619.24$76,946.969,086.781.13M0.008047
0x4F3...6F3D
0x3a...418f
05/01/20268:20:22 AMbuy$262.92$76,894.993,858.121.13M0.003419
0x4E2...953F
0x9e...8517
05/01/20268:16:11 AMbuy$590.56$76,844.678,665.991.13M0.007685
0x4A2...e93A
0x1e...db13
05/01/20268:07:34 AMbuy$0.2206$76,880.283.231.13M0.05287
0x44D...2ead
0x8f...050e
05/01/20267:52:07 AMbuy$0.2206$76,878.843.231.13M0.05287
0x44D...2ead
0x76...e2f5
05/01/20266:56:44 AMbuy$0.2206$76,876.23.231.13M0.05287
0x44D...2ead
0xf2...7c8e
05/01/20266:41:22 AMbuy$15.33$76,827.142251.13M0.0001996
0xA79...BC93
0xd7...0ffa