WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,990.49
Price
1.51M WCRO
TVL
$1.86M
MKT CAP
$26.5M
5m
0%
1h
0%
4h
-0.52%
24h
0.39%
Share
TXNS
99
Buys
79
Sells
20
Volume
15K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.09
Pooled WCRO:
$18.24M

WBTC/WCRO price stats on Cronos

As of November 1, 2026, the current price of WBTC token on DEX VVS Finance is $76,990.49. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $15,053.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,483,959.63. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,856,628.45. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,856,628.45.

The total transactions of WBTC/WCRO is 99 in the last 24 hours, 79 of which are buy transactions, and 20 are sales transactions.

WBTC/WCRO pool has a trading volume of $15,053.85 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.51M, captured at 9:57 PM UTC.

The price of converting 1 WBTC to USD is $76,990.49 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/01/20268:29:04 PMbuy$192.93$76,990.493,790.781.51M0.002505
0x81d...45DA
0xb1...b6c3
11/01/20268:28:23 PMbuy$129.36$76,963.812,541.841.51M0.00168
0xcC5...ae2a
0xf6...bb02
11/01/20268:25:19 PMbuy$435.88$77,016.648,553.361.51M0.005659
0x88A...47a9
0x10...b4dd
11/01/20268:24:45 PMbuy$135.57$76,969.382,660.461.51M0.001761
0xcFf...2d67
0x86...733c
11/01/20268:21:43 PMbuy$335.98$77,007.686,586.341.51M0.004362
0x5Bd...C39c
0xb2...7581
11/01/20268:20:19 PMbuy$220.83$77,042.954,324.631.51M0.002866
0x657...f172
0x37...b483
11/01/20268:19:51 PMbuy$130.35$77,013.912,552.731.51M0.001692
0x3f4...6089
0x6f...4d7c
11/01/20268:19:45 PMbuy$218.53$77,065.814,274.941.51M0.002835
0x8C7...39f9
0x4e...ed38
11/01/20268:19:44 PMbuy$229.88$77,010.174,493.641.51M0.002985
0x5d6...3640
0x4e...db88
11/01/20268:19:45 PMbuy$457.75$77,066.968,9481.51M0.005939
0xf9A...f469
0x10...8c4a
11/01/20268:19:43 PMbuy$172.87$77,005.373,378.061.5M0.002244
0xb81...f1f0
0xb5...8982
11/01/20268:17:08 PMbuy$234.75$77,035.524,583.41.5M0.003047
0xAe7...946B
0xbd...ab0f
11/01/20268:16:15 PMbuy$165.51$77,088.733,227.981.5M0.002147
0x9Ad...5657
0xd5...f76a
11/01/20267:38:27 PMbuy$1.08$77,229.6121.051.5M0.000014
0xe1e...D1C3
0xf4...ed02
11/01/20267:17:13 PMsell$6.85$76,745.52133.391.49M0.00008928
0x825...0892
0x76...7bce
11/01/20265:26:22 PMbuy$186.97$77,395.373,630.711.5M0.002415
0xe3c...29E8
0x44...636c
11/01/20264:09:29 PMbuy$224.63$77,337.794,363.41.5M0.002904
0x541...5070
0x86...dbf5
11/01/20264:08:10 PMbuy$248.13$77,298.774,819.731.5M0.00321
0x41E...fD50
0xee...e562
11/01/20263:51:13 PMbuy$106.95$77,329.432,075.81.5M0.001383
0x776...A3b1
0xdf...f5c9
11/01/20263:49:03 PMbuy$11.44$77,340.072221.5M0.0001479
0x5d6...D4fd
0x28...b51b