Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.49
- Pooled WCRO:
- $18.6M
WBTC/WCRO price stats on Cronos
As of May 14, 2026, the current price of WBTC token on DEX VVS Finance is $79,474.95. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $52,731.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,086,374.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,789,496.01. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,789,496.01.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 192 in the last 24 hours, 132 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $52,731.82 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 1:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,474.95 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 1:08:56 PM | sell | $3.07 | $79,474.95 | 41 | 1.06M | 0.00003869 | 0x18...5360 | |
| 05/14/2026 | 1:06:03 PM | sell | $6.7 | $78,988.62 | 89.9 | 1.06M | 0.00008483 | 0xe5...efc3 | |
| 05/14/2026 | 12:52:49 PM | sell | $379.54 | $79,022.11 | 5,091.86 | 1.06M | 0.004803 | 0xc7...9d68 | |
| 05/14/2026 | 12:51:42 PM | sell | $3.07 | $79,505.74 | 41 | 1.06M | 0.00003867 | 0xde...a8f7 | |
| 05/14/2026 | 12:51:40 PM | sell | $692.54 | $79,496.43 | 9,242.55 | 1.06M | 0.008711 | 0x32...b984 | |
| 05/14/2026 | 12:50:14 PM | buy | $0.1938 | $80,120.4 | 2.59 | 1.07M | 0.05242 | 0x18...b10a | |
| 05/14/2026 | 12:48:42 PM | sell | $3.06 | $79,400.06 | 41 | 1.06M | 0.00003863 | 0x83...01b8 | |
| 05/14/2026 | 12:48:40 PM | sell | $489.21 | $79,420.04 | 6,540.92 | 1.06M | 0.006159 | 0x8a...3e7e | |
| 05/14/2026 | 12:46:24 PM | sell | $3.06 | $79,412.26 | 41 | 1.06M | 0.0000386 | 0x39...33a7 | |
| 05/14/2026 | 12:35:51 PM | sell | $3.06 | $79,408.32 | 41 | 1.06M | 0.0000386 | 0x34...b33a | |
| 05/14/2026 | 12:35:50 PM | sell | $542.84 | $79,443.98 | 7,261.1 | 1.06M | 0.006833 | 0x26...9003 | |
| 05/14/2026 | 12:35:48 PM | sell | $380.35 | $79,496.73 | 5,087.63 | 1.06M | 0.004784 | 0xdc...0c9b | |
| 05/14/2026 | 12:35:45 PM | sell | $479.81 | $79,539.16 | 6,418.55 | 1.06M | 0.006032 | 0xad...3aca | |
| 05/14/2026 | 12:35:43 PM | sell | $573.6 | $79,458.94 | 7,686.85 | 1.06M | 0.007218 | 0xc7...dea7 | |
| 05/14/2026 | 11:41:02 AM | buy | $0.1912 | $79,358.37 | 2.59 | 1.08M | 0.05241 | 0x1a...df83 | |
| 05/14/2026 | 11:29:30 AM | sell | $511.29 | $79,138.44 | 6,884.99 | 1.07M | 0.00646 | 0x50...02e9 | |
| 05/14/2026 | 11:29:02 AM | sell | $514.23 | $78,713.98 | 6,967.01 | 1.07M | 0.006532 | 0x01...caa3 | |
| 05/14/2026 | 11:16:11 AM | sell | $839.72 | $79,259.41 | 11,309.7 | 1.07M | 0.01059 | 0xe3...c6e9 | |
| 05/14/2026 | 11:16:10 AM | sell | $403.93 | $79,330.63 | 5,440.4 | 1.07M | 0.005091 | 0xdc...ae06 | |
| 05/14/2026 | 11:15:06 AM | sell | $437.53 | $79,321.89 | 5,897.17 | 1.07M | 0.005515 | 0x86...5756 |