WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,486.07
Price
858,241.98 WCRO
TVL
$2.59M
MKT CAP
$33.5M
5m
0%
1h
-0.44%
4h
-1.61%
24h
-0.43%
Share
TXNS
208
Buys
142
Sells
66
Volume
250K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.44
Pooled WCRO:
$16.73M

WBTC/WCRO price stats on Cronos

As of February 20, 2026, the current price of WBTC token on DEX VVS Finance is $66,486.07. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $249,957.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,534,913.62. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,592,294.71. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,592,294.71.

The total transactions of WBTC/WCRO is 208 in the last 24 hours, 142 of which are buy transactions, and 66 are sales transactions.

WBTC/WCRO pool has a trading volume of $249,957.73 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 858,241.98, captured at 2:56 PM UTC.

The price of converting 1 WBTC to USD is $66,486.07 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/20/20262:50:39 PMsell$248.41$66,486.073,206.7858,241.980.003736
0xb3c...7D3D
0x02...153b
02/20/20262:47:11 PMsell$189.35$66,557.232,442.58858,532.130.002845
0xb3c...7D3D
0x77...b86b
02/20/20262:47:01 PMsell$268.58$66,580.773,464.56858,835.720.004034
0x661...ae7C
0xca...f817
02/20/20262:45:57 PMsell$291.1$66,612.013,754.88859,206.760.00437
0x661...ae7C
0x79...a629
02/20/20262:43:12 PMsell$347.78$66,644.854,486.02859,630.410.005218
0x58f...B94E
0xca...9406
02/20/20262:34:24 PMbuy$0.21$67,551.292.69867,696.720.05311
0x44D...2ead
0x5f...489a
02/20/20262:08:30 PMbuy$2,904.5$66,935.1937,473.4863,586.280.04339
0xBb3...439d
0x44...737f
02/20/20262:08:30 PMsell$359$66,664.894,631.83860,098.950.005385
0xB80...a4cE
0x6b...2116
02/20/20262:01:44 PMbuy$47.36$66,792.85611861,628.840.0007091
0x01a...C484
0x3d...fbea
02/20/20261:59:23 PMbuy$64.26$66,784.87829.07861,554.70.0009623
0x0bA...6AA7
0x9a...a316
02/20/20261:58:42 PMbuy$0.2091$66,831.482.69862,181.820.05313
0x44D...2ead
0x8c...8ad7
02/20/20261:57:21 PMbuy$46.5$66,777.64600861,487.210.0006964
0xA79...BC93
0xda...9b3c
02/20/20261:46:43 PMbuy$30.14$66,384.12391.15861,429.90.000454
0x6d4...03c3
0xf0...d398
02/20/20261:45:43 PMbuy$122.37$66,376.271,588.04861,327.960.001843
0xAB8...0F49
0x87...0f30
02/20/20261:45:34 PMbuy$110.51$66,364.281,434.05861,172.460.001665
0x1F5...b1C5
0x65...41c4
02/20/20261:45:21 PMbuy$490.76$66,333.326,368.34860,770.620.007398
0x976...18D7
0x98...cd9a
02/20/20261:43:15 PMbuy$10.71$66,307.6139.07860,436.920.0001616
0x2d1...2bFF
0x77...e287
02/20/20261:41:00 PMbuy$27.76$66,353.76360860,420.650.0004184
0x713...5c48
0xfe...5f9b
02/20/20261:39:11 PMbuy$2.56$66,537.4333.11860,625.420.00003848
0x05a...63E3
0xbf...45cb
02/20/20261:38:42 PMbuy$13.33$66,595.82172.28860,412.130.0002002
0xA79...BC93
0x69...9b3c