WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,768.65
Price
1.45M WCRO
TVL
$2.02M
MKT CAP
$28.1M
5m
0%
1h
-0.37%
4h
0.86%
24h
0.53%
Share
TXNS
167
Buys
103
Sells
64
Volume
33K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.36
Pooled WCRO:
$17.83M

WBTC/WCRO price stats on Cronos

As of October 19, 2026, the current price of WBTC token on DEX VVS Finance is $81,768.65. WBTC price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $33,420.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,127,600.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,016,243.47. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,016,243.47.

The total transactions of WBTC/WCRO is 167 in the last 24 hours, 103 of which are buy transactions, and 64 are sales transactions.

WBTC/WCRO pool has a trading volume of $33,420.88 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.45M, captured at 2:04 AM UTC.

The price of converting 1 WBTC to USD is $81,768.65 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/19/20261:53:35 AMbuy$7.63$81,768.651351.45M0.00009335
0xe8c...617D
0x17...e418
10/19/20261:27:32 AMbuy$63.19$82,072.971,113.371.45M0.0007699
0x882...6343
0xa7...b909
10/19/202612:14:29 AMsell$137.79$81,582.722,427.851.44M0.001689
0x9b9...03C9
0xfc...12c7
10/19/202612:13:46 AMsell$164.08$81,607.092,8911.44M0.00201
0x604...D127
0x42...174a
10/19/202612:12:03 AMsell$126.87$81,630.582,235.411.44M0.001554
0x964...806e
0x44...c21b
10/18/202611:52:40 PMsell$148.32$81,069.172,632.171.44M0.001829
0xa79...bEFB
0x8c...4275
10/18/202611:52:28 PMsell$146.87$81,093.012,606.391.44M0.001811
0xc45...C1c5
0x4d...306c
10/18/202611:48:25 PMsell$17.92$81,106.3318.041.44M0.0002209
0xf9A...f469
0x08...a1e9
10/18/202611:48:19 PMsell$12.78$81,111.46226.831.44M0.0001575
0x474...D79c
0x68...49ea
10/18/202611:48:19 PMsell$16.54$81,109.09293.591.44M0.0002039
0x41E...fD50
0xa0...6785
10/18/202611:48:08 PMsell$31.82$81,115.06564.711.44M0.0003923
0x166...8530
0x3f...369c
10/18/202611:39:44 PMsell$16.73$81,595.44295.21.44M0.000205
0x99D...077C
0xb7...2136
10/18/202611:27:56 PMsell$151.43$81,576.722,673.531.44M0.001856
0x64E...87e6
0x39...b29d
10/18/202611:27:57 PMsell$147.58$81,552.562,605.591.44M0.001809
0x964...806e
0x93...041a
10/18/202611:27:52 PMsell$48.32$81,550.68853.61.44M0.0005925
0xF74...E068
0x02...2977
10/18/202611:27:42 PMsell$61.59$81,447.041,089.51.44M0.0007562
0x99D...077C
0x5e...4dbe
10/18/202611:24:55 PMsell$132.48$80,889.062,359.991.44M0.001637
0x3dc...aF8a
0x75...9790
10/18/202611:23:00 PMsell$353.3$80,775.066,305.41.44M0.004373
0x7A9...4A09
0xb7...125a
10/18/202611:16:58 PMsell$162.94$80,667.152,913.571.44M0.00202
0x541...5070
0xa0...01ee
10/18/202611:16:24 PMsell$194.29$80,696.053,474.011.44M0.002407
0x541...5070
0x46...cfb4