WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,648.11
Price
1.41M WCRO
TVL
$2.04M
MKT CAP
$28.1M
5m
0%
1h
0.69%
4h
0.97%
24h
-0.59%
Share
TXNS
197
Buys
83
Sells
114
Volume
27K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.53
Pooled WCRO:
$17.59M

WBTC/WCRO price stats on Cronos

As of October 17, 2026, the current price of WBTC token on DEX VVS Finance is $81,648.11. WBTC price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $27,368.85. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,086,135.73. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,041,904.68. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,041,904.68.

The total transactions of WBTC/WCRO is 197 in the last 24 hours, 83 of which are buy transactions, and 114 are sales transactions.

WBTC/WCRO pool has a trading volume of $27,368.85 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.41M, captured at 11:02 AM UTC.

The price of converting 1 WBTC to USD is $81,648.11 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/202611:00:47 AMbuy$167.46$81,648.112,885.111.41M0.002051
0x5A2...0AFD
0x8e...217b
10/17/202610:45:29 AMsell$2.59$81,126.6844.731.4M0.000032
0xE8F...862D
0x24...8e68
10/17/202610:29:36 AMsell$153.43$81,090.582,645.511.4M0.001892
0x15D...e65b
0x5e...10cd
10/17/202610:29:24 AMsell$219.87$81,092.63,792.421.4M0.002711
0xAe6...2efE
0x25...7569
10/17/20268:54:53 AMsell$4.76$80,921.382.311.4M0.00005884
0x721...88d4
0x23...9cfd
10/17/20268:53:05 AMsell$0.4839$80,921.728.361.4M0.05598
0x721...88d4
0xf4...6bb9
10/17/20267:29:16 AMsell$0.1133$80,392.431.971.4M0.05141
0x921...b2F2
0xd0...befa
10/17/20267:14:49 AMbuy$413.17$80,931.237,182.31.41M0.005105
0x1fE...f43f
0x1b...56d6
10/17/20267:14:29 AMbuy$293.25$80,925.985,094.591.41M0.003623
0x227...341f
0x8b...fe19
10/17/20267:13:50 AMbuy$29.09$80,900.34505.371.41M0.0003595
0x2D5...63c8
0xe2...681c
10/17/20267:09:14 AMbuy$264.59$81,378.054,568.371.41M0.003251
0xAe6...2efE
0xa3...8b55
10/17/20266:59:27 AMbuy$161.91$80,865.52,812.121.4M0.002002
0xCb9...5EBC
0x3d...20e1
10/17/20266:54:48 AMbuy$145.71$80,887.232,529.341.4M0.001801
0x36d...4B49
0x81...910a
10/17/20266:54:40 AMbuy$214.62$80,905.323,723.181.4M0.002652
0xaa4...0aeb
0xf5...237c
10/17/20266:54:35 AMbuy$452.9$80,917.047,850.491.4M0.005597
0x516...39A9
0x23...a5e0
10/17/20266:47:29 AMbuy$171.75$80,867.492,977.171.4M0.002123
0x25a...a5e3
0x2e...c9d9
10/17/20266:44:21 AMbuy$40.56$80,980.93702.041.4M0.0005009
0xaa4...0aeb
0x02...5b52
10/17/20266:44:21 AMbuy$172.19$80,956.262,9801.4M0.002127
0x71B...EDDe
0x12...6968
10/17/20266:44:21 AMbuy$48.25$80,973.85835.031.4M0.0005959
0x295...A787
0xb4...3652
10/17/20264:58:14 AMbuy$5.73$81,022.799.21.4M0.00007081
0xf9A...A383
0xe6...375d