WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,034.83
Price
1.55M WCRO
TVL
$1.91M
MKT CAP
$27.5M
5m
0%
1h
-0.18%
4h
1.01%
24h
4.23%
Share
TXNS
274
Buys
192
Sells
82
Volume
78K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
11.95
Pooled WCRO:
$18.45M

WBTC/WCRO price stats on Cronos

As of November 4, 2026, the current price of WBTC token on DEX VVS Finance is $80,034.83. WBTC price is up 4.23% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $78,464.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,531,183.80. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,908,627.85. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,908,627.85.

The total transactions of WBTC/WCRO is 274 in the last 24 hours, 192 of which are buy transactions, and 82 are sales transactions.

WBTC/WCRO pool has a trading volume of $78,464.60 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.55M, captured at 11:45 PM UTC.

The price of converting 1 WBTC to USD is $80,034.83 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/04/202611:45:22 PMbuy$16.9$80,034.83326.861.55M0.0002112
0xAe7...946B
0x15...213f
11/04/202611:29:54 PMbuy$10.4$80,513.332001.55M0.0001292
0xe8c...617D
0x8c...ff52
11/04/202611:06:06 PMsell$130.76$80,033.422,513.131.54M0.001633
0xCB5...fa12
0x21...a5eb
11/04/202611:05:14 PMsell$262.98$80,066.325,054.291.54M0.003284
0x9f6...36BE
0x2a...128c
11/04/202611:05:01 PMsell$131.65$80,099.262,530.31.54M0.001643
0xc45...C1c5
0xed...1ac3
11/04/202611:04:06 PMsell$145.52$80,122.422,796.761.54M0.001816
0x7F2...CB67
0x1f...1e31
11/04/202610:56:20 PMsell$81.02$80,141.331,557.121.54M0.00101
0xAe7...946B
0xc7...2f48
11/04/202610:53:38 PMsell$200.77$80,156.653,859.11.54M0.002504
0xAe7...946B
0xf2...1531
11/04/202610:53:00 PMsell$9.99$80,174.24192.181.54M0.0001247
0xAe7...946B
0x38...e2cb
11/04/202610:52:59 PMsell$9.99$80,175.91192.181.54M0.0001247
0xAe7...946B
0x8a...2807
11/04/20269:32:21 PMsell$0.2203$78,992.714.291.54M0.05279
0x84A...CCd8
0x24...f995
11/04/20267:57:14 PMbuy$177.84$79,228.713,479.431.55M0.002244
0x7e9...2B4f
0xce...ccf9
11/04/20267:50:19 PMbuy$1,443.43$79,344.628,150.541.55M0.01819
0x166...8530
0x1d...fbc2
11/04/20267:50:18 PMbuy$61.34$79,260.831,195.71.54M0.0007739
0xb19...53B9
0x23...5cf4
11/04/20267:50:18 PMbuy$49.13$79,251.64957.741.54M0.0006199
0xAe7...946B
0x50...15ce
11/04/20267:50:06 PMbuy$42.79$79,245.3834.061.54M0.0005399
0xAe7...946B
0xc6...1bb6
11/04/20267:44:51 PMbuy$73.03$79,235.071,423.511.54M0.0009216
0xAe7...946B
0x8b...7fe1
11/04/20267:11:41 PMbuy$1.07$79,627.2620.951.55M0.00001356
0xe1e...D1C3
0x38...48d7
11/04/20267:08:04 PMbuy$36.73$79,567.93712.991.54M0.0004617
0x7a7...B509
0x51...060f
11/04/20267:03:11 PMbuy$97.26$79,555.881,887.681.54M0.001222
0xa89...5429
0x72...87e6