WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,160.53
Price
1.1M WCRO
TVL
$2.58M
MKT CAP
$37.9M
5m
0%
1h
-0.00%
4h
-1.13%
24h
-2.98%
Share
TXNS
115
Buys
76
Sells
39
Volume
10K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.14
Pooled WCRO:
$18.95M

WBTC/WCRO price stats on Cronos

As of May 23, 2026, the current price of WBTC token on DEX VVS Finance is $75,160.53. WBTC price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $10,160.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,910,221.04. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,584,480.24. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,584,480.24.

The total transactions of WBTC/WCRO is 115 in the last 24 hours, 76 of which are buy transactions, and 39 are sales transactions.

WBTC/WCRO pool has a trading volume of $10,160.81 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 12:50 AM UTC.

The price of converting 1 WBTC to USD is $75,160.53 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/23/202612:46:44 AMsell$334.66$75,160.534,908.081.1M0.004452
0x43a...f101
0x4d...6e62
05/23/202612:37:34 AMbuy$0.1582$75,336.712.331.11M0.0521
0x44D...2ead
0xa6...cc0b
05/23/202612:23:34 AMsell$561.21$74,734.688,283.161.1M0.007509
0x18e...f113
0x5e...fe6b
05/22/202611:50:44 PMsell$469$75,160.96,888.441.1M0.00624
0x6aF...a33B
0x9a...f2b8
05/22/202611:36:36 PMbuy$0.1594$75,911.542.331.11M0.0521
0x44D...2ead
0xd3...6ad6
05/22/202611:36:27 PMbuy$8.27$75,818.5121.271.11M0.0001091
0x245...A852
0x9f...3fec
05/22/202611:33:34 PMbuy$0.312$75,369.544.61.11M0.05414
0x6aF...a33B
0x99...8c91
05/22/202611:24:51 PMbuy$24.43$75,400.993601.11M0.000324
0x9F6...C972
0x87...9e19
05/22/202611:01:27 PMbuy$149.99$75,915.952,194.661.11M0.001975
0xb89...43C9
0xf9...d89c
05/22/202610:37:15 PMbuy$24.46$75,480.493601.11M0.0003241
0x9F6...C972
0x52...0d63
05/22/202610:22:29 PMbuy$0.1589$75,702.342.331.11M0.0521
0x44D...2ead
0x43...4acc
05/22/20269:25:14 PMsell$10.07$75,632.6146.991.1M0.0001331
0xAe7...946B
0x46...0984
05/22/20269:25:00 PMsell$10.03$75,633.78146.531.1M0.0001327
0xAe7...946B
0x3f...dd33
05/22/20269:24:53 PMsell$10.06$75,634.95146.851.1M0.000133
0xAe7...946B
0x94...bee0
05/22/20269:21:36 PMsell$10.08$75,636.08147.161.1M0.0001333
0xAe7...946B
0x3d...57fc
05/22/20269:09:15 PMbuy$0.16$76,212.592.331.11M0.0521
0x44D...2ead
0xed...9a94
05/22/20269:02:36 PMsell$10.02$75,634.3146.31.1M0.0001325
0xAe7...946B
0x59...d167
05/22/20269:00:29 PMsell$10.04$75,634.66146.571.1M0.0001327
0xAe7...946B
0xec...8ad0
05/22/20269:00:01 PMsell$10.04$75,635.84146.641.1M0.0001328
0xAe7...946B
0x3c...889f
05/22/20268:59:33 PMsell$10.05$75,637.01146.711.1M0.0001328
0xAe7...946B
0xa5...1c25