WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$69,592.34
Price
878,980.04 WCRO
TVL
$2.69M
MKT CAP
$35.1M
5m
0.03%
1h
0.07%
4h
-0.54%
24h
-1.62%
Share
TXNS
224
Buys
109
Sells
115
Volume
148K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.24
Pooled WCRO:
$16.96M

WBTC/WCRO price stats on Cronos

As of February 10, 2026, the current price of WBTC token on DEX VVS Finance is $69,592.34. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $147,983.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,101,681.34. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,685,956.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,685,956.95.

The total transactions of WBTC/WCRO is 224 in the last 24 hours, 109 of which are buy transactions, and 115 are sales transactions.

WBTC/WCRO pool has a trading volume of $147,983.37 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 878,980.04, captured at 4:20 AM UTC.

The price of converting 1 WBTC to USD is $69,592.34 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/10/20264:18:42 AMsell$261.63$69,592.343,304.5878,980.040.003759
0x0a5...f050
0x11...e3a1
02/10/20264:12:41 AMsell$116.12$69,573.71,467.51879,227.550.001669
0x781...FB88
0xfc...6d5f
02/10/20264:10:45 AMsell$115.51$69,412.491,463.45879,379.670.001664
0x781...FB88
0x63...789b
02/10/20263:43:15 AMbuy$745.42$69,008.259,551.67884,258.440.0108
0xb36...e1D3
0x17...43e9
02/10/20263:34:16 AMbuy$0.2105$69,044.182.69884,374.20.05305
0x44D...2ead
0x6c...3f13
02/10/20263:31:54 AMbuy$28.13$68,978.07360882,699.090.0004078
0x713...5c48
0xf1...fdc2
02/10/20263:31:55 AMbuy$796.83$69,019.5610,196.92883,230.150.01154
0xf86...D3E6
0xe6...28fa
02/10/20263:31:54 AMbuy$268.03$68,961.363,430882,485.360.003886
0xbA0...972a
0xce...c838
02/10/20263:30:37 AMbuy$28.17$69,062.32360882,288.060.000408
0x713...5c48
0xac...3ea0
02/10/20263:30:19 AMbuy$28.19$69,110.22360882,266.440.000408
0x713...5c48
0x78...813a
02/10/20263:29:10 AMbuy$497.53$69,626.836,301.88881,903.570.007145
0xf09...56a5
0x67...c7ed
02/10/20263:26:54 AMbuy$551.95$69,571.116,991.23881,212.680.007933
0xfE8...5a5d
0x66...40c3
02/10/20263:26:42 AMbuy$271.45$69,693.393,430880,634.260.003894
0xbA0...972a
0xab...a3ab
02/10/20263:26:42 AMbuy$28.49$69,709.8360880,841.690.0004087
0x713...5c48
0xa0...329e
02/10/20263:21:52 AMbuy$526.22$69,651.946,649.28880,110.470.007555
0xbAe...4549
0x1e...7d8b
02/10/20263:20:34 AMbuy$543.28$69,749.36,849.77879,409.640.007789
0x254...90c0
0x71...7221
02/10/20263:20:34 AMbuy$272.04$69,707.013,430878,876.470.003902
0xbA0...972a
0x7a...ed22
02/10/20263:19:14 AMbuy$116.31$69,338.151,473.93878,627.010.001677
0x781...FB88
0x77...2cd7
02/10/20263:19:08 AMbuy$28.58$69,755.38360878,541.620.0004097
0x713...5c48
0xe2...b280
02/10/20263:18:25 AMbuy$28.49$69,534.49360878,498.740.0004097
0x713...5c48
0xa0...7ede