- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.78
- Pooled WCRO:
- $19.36M
WBTC/WCRO price stats on Cronos
As of May 4, 2026, the current price of WBTC token on DEX VVS Finance is $79,519.1. WBTC price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $25,375.23. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,108,639.17. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,677,703.01. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,677,703.01.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 103 in the last 24 hours, 77 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $25,375.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 5:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,519.1 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 5:15:53 AM | sell | $0.1836 | $79,519.1 | 2.65 | 1.15M | 0.05231 | 0xe0...d8cc | |
| 05/04/2026 | 4:45:43 AM | sell | $645.22 | $79,164.25 | 9,374.64 | 1.15M | 0.00815 | 0x61...bed4 | |
| 05/04/2026 | 4:45:34 AM | sell | $4.74 | $79,202.87 | 68.9 | 1.15M | 0.00005988 | 0x12...31b5 | |
| 05/04/2026 | 4:40:43 AM | buy | $0.2241 | $80,332.06 | 3.23 | 1.16M | 0.05279 | 0x33...a082 | |
| 05/04/2026 | 3:32:50 AM | sell | $330.34 | $79,038.89 | 4,810.86 | 1.15M | 0.004179 | 0xf4...2d66 | |
| 05/04/2026 | 3:31:18 AM | sell | $401.31 | $79,095.94 | 5,843.39 | 1.15M | 0.005073 | 0x9b...b358 | |
| 05/04/2026 | 3:30:09 AM | sell | $135.97 | $79,600.67 | 1,968.09 | 1.15M | 0.001708 | 0xc6...6c98 | |
| 05/04/2026 | 3:16:44 AM | buy | $0.2233 | $80,067.43 | 3.23 | 1.16M | 0.05279 | 0x98...dfeb | |
| 05/04/2026 | 3:09:36 AM | buy | $189.93 | $79,982.87 | 2,752.42 | 1.16M | 0.002374 | 0x41...8e09 | |
| 05/04/2026 | 3:09:30 AM | buy | $189.93 | $79,960.31 | 2,752.42 | 1.16M | 0.002375 | 0xff...4c92 | |
| 05/04/2026 | 2:55:45 AM | buy | $658.53 | $79,431.48 | 9,600.35 | 1.16M | 0.00829 | 0x6f...9089 | |
| 05/04/2026 | 2:52:25 AM | buy | $119.49 | $79,863.44 | 1,731.61 | 1.16M | 0.001496 | 0x04...a3d9 | |
| 05/04/2026 | 2:45:07 AM | sell | $0.9143 | $79,372.52 | 13.25 | 1.15M | 0.00001152 | 0xd7...e004 | |
| 05/04/2026 | 2:15:00 AM | sell | $54.39 | $78,719.16 | 794.84 | 1.15M | 0.0006909 | 0x33...4f70 | |
| 05/04/2026 | 2:08:49 AM | buy | $37.51 | $79,655.76 | 545 | 1.16M | 0.0004709 | 0xec...7ad5 | |
| 05/04/2026 | 2:08:06 AM | sell | $0.6341 | $78,680.61 | 9.27 | 1.15M | 0.05806 | 0x62...9063 | |
| 05/04/2026 | 2:03:47 AM | buy | $0.2214 | $79,359.83 | 3.23 | 1.16M | 0.05279 | 0x13...b238 | |
| 05/04/2026 | 2:00:24 AM | buy | $559.71 | $79,561.7 | 8,137.71 | 1.16M | 0.007035 | 0xe2...b69d | |
| 05/04/2026 | 2:00:20 AM | buy | $262.71 | $79,427.22 | 3,823.73 | 1.16M | 0.003307 | 0x0c...3f53 | |
| 05/04/2026 | 1:55:58 AM | buy | $930.64 | $79,177.7 | 13,575.55 | 1.15M | 0.01175 | 0x44...40cf |