- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.87
- Pooled WCRO:
- $19.25M
WBTC/WCRO price stats on Cronos
As of May 2, 2026, the current price of WBTC token on DEX VVS Finance is $78,527.76. WBTC price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $59,476.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,608,620.56. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,638,622.36. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,638,622.36.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 90 in the last 24 hours, 74 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $59,476.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 7:47 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,527.76 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 7:43:17 PM | buy | $0.2198 | $78,527.76 | 3.2 | 1.15M | 0.0528 | 0x7a...087c | |
| 05/02/2026 | 6:33:22 PM | buy | $484.38 | $77,897.1 | 7,112.93 | 1.14M | 0.006218 | 0x2e...4492 | |
| 05/02/2026 | 6:30:43 PM | buy | $574.59 | $77,835.95 | 8,437.51 | 1.14M | 0.007382 | 0xd3...7fa3 | |
| 05/02/2026 | 6:21:04 PM | buy | $0.2185 | $78,045.02 | 3.2 | 1.15M | 0.0528 | 0xc3...c413 | |
| 05/02/2026 | 5:45:21 PM | buy | $22.16 | $78,335.27 | 323.25 | 1.14M | 0.0002829 | 0x68...6eea | |
| 05/02/2026 | 5:41:19 PM | buy | $22.46 | $78,332.62 | 327.62 | 1.14M | 0.0002867 | 0x3f...1380 | |
| 05/02/2026 | 5:35:26 PM | buy | $533.08 | $78,305.94 | 7,773.9 | 1.14M | 0.006807 | 0x45...3e0e | |
| 05/02/2026 | 5:23:52 PM | buy | $467.46 | $77,730.83 | 6,862.17 | 1.14M | 0.006013 | 0xd0...d560 | |
| 05/02/2026 | 5:23:52 PM | buy | $164.7 | $77,693.4 | 2,417.76 | 1.14M | 0.002119 | 0x6d...0a00 | |
| 05/02/2026 | 5:23:27 PM | buy | $40.87 | $77,681.82 | 600 | 1.14M | 0.0005261 | 0x2a...ce91 | |
| 05/02/2026 | 5:21:53 PM | buy | $0.2199 | $78,259.34 | 3.2 | 1.14M | 0.05281 | 0xc6...cad0 | |
| 05/02/2026 | 5:21:43 PM | sell | $3,878.23 | $77,464.88 | 56,593.1 | 1.13M | 0.05006 | 0x53...1f38 | |
| 05/02/2026 | 5:21:43 PM | buy | $3,400.7 | $77,902.23 | 49,624.65 | 1.14M | 0.04365 | 0x92...47e0 | |
| 05/02/2026 | 5:21:43 PM | buy | $325.61 | $78,123.2 | 4,751.48 | 1.14M | 0.004167 | 0x48...819c | |
| 05/02/2026 | 5:21:01 PM | buy | $2,315.83 | $77,973.96 | 33,793.75 | 1.14M | 0.0297 | 0x27...0443 | |
| 05/02/2026 | 5:21:01 PM | sell | $3,879.99 | $77,599.98 | 56,618.79 | 1.13M | 0.05 | 0x60...9f2c | |
| 05/02/2026 | 5:21:01 PM | buy | $426.84 | $78,136.58 | 6,228.79 | 1.14M | 0.005462 | 0x7c...3a15 | |
| 05/02/2026 | 4:59:39 PM | buy | $755.38 | $78,233.63 | 11,025.73 | 1.14M | 0.009655 | 0xc0...c3e6 | |
| 05/02/2026 | 4:58:25 PM | buy | $3,773.86 | $77,964.92 | 55,083.8 | 1.14M | 0.0484 | 0xd7...73fb | |
| 05/02/2026 | 4:58:25 PM | sell | $3,875.25 | $77,505.15 | 56,563.79 | 1.13M | 0.05 | 0x6b...d819 |