WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$86,374.24
Price
806,563.16 WCRO
TVL
$3.65M
MKT CAP
$43.6M
5m
0%
1h
-0.63%
4h
-1.02%
24h
-0.73%
Share
TXNS
338
Buys
166
Sells
172
Volume
118K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
21.17
Pooled WCRO:
$17.02M

WBTC/WCRO price stats on Cronos

As of November 25, 2025, the current price of WBTC token on DEX VVS Finance is $86,374.24. WBTC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $118,206.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,566,304.07. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,646,089.93. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,646,089.93.

The total transactions of WBTC/WCRO is 338 in the last 24 hours, 166 of which are buy transactions, and 172 are sales transactions.

WBTC/WCRO pool has a trading volume of $118,206.03 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 806,563.16, captured at 3:05 PM UTC.

The price of converting 1 WBTC to USD is $86,374.24 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/25/20253:02:54 PMbuy$2.29$86,374.2421.47806,563.160.00002662
-
0xd4...2d91
11/25/20252:49:52 PMbuy$38.63$86,535.39360806,343.230.0004464
0x713...5c48
0xdb...a60c
11/25/20252:49:33 PMbuy$0.1327$86,779.351.23808,617.970.05153
0x44D...2ead
0xba...8785
11/25/20252:48:26 PMbuy$38.71$86,713.1360806,325.170.0004464
0x713...5c48
0x3d...5a31
11/25/20252:48:23 PMbuy$38.71$86,709.22360806,289.050.0004464
0x713...5c48
0x54...6692
11/25/20252:47:51 PMbuy$784.56$86,924.267,274.08805,912.290.009025
0x889...8CFC
0x7c...06e8
11/25/20252:45:50 PMbuy$1,530.77$86,427.4314,256.06804,894.010.01771
0x889...8CFC
0xc5...01fa
11/25/20252:45:30 PMbuy$1,708.63$86,324.3915,903.21803,469.330.01979
0x889...8CFC
0x11...ee92
11/25/20252:45:20 PMbuy$33.91$86,257.75315.58802,705.050.0003931
0xa3A...d688
0xb4...f006
11/25/20252:45:14 PMbuy$38.92$86,787.93360802,675.580.0004485
0x713...5c48
0x4f...965f
11/25/20252:45:10 PMbuy$38.72$86,340.27360802,639.790.0004485
0x713...5c48
0x60...723b
11/25/20252:45:04 PMbuy$38.72$86,338.35360802,621.890.0004485
0x713...5c48
0xc0...9bb3
11/25/20252:44:33 PMbuy$44.49$86,376.01413.41802,568.720.0005151
0x3E6...19FF
0x2b...3c29
11/25/20252:44:25 PMbuy$38.76$86,416.2360802,532.430.0004485
0x713...5c48
0xa1...2136
11/25/20252:44:00 PMbuy$38.81$86,533.11360802,514.540.0004485
0x713...5c48
0x03...1412
11/25/20252:31:27 PMbuy$449.83$86,983.954,148.99802,285.420.005171
0x889...8CFC
0xf8...8a21
11/25/20252:31:06 PMbuy$1,530.92$86,934.5914,113.08801,423.340.01761
0x889...8CFC
0x9e...eeb1
11/25/20252:30:58 PMbuy$250.2$86,885.962,305.59800,652.580.002879
0xd6a...532d
0x17...91c1
11/25/20252:30:54 PMbuy$250.35$86,898.482,306.04800,434.030.00288
0xd6a...532d
0xa2...4979
11/25/20252:30:48 PMbuy$250.13$86,894.182,303.49800,218.320.002878
0xd6a...532d
0x6a...0919