WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,066.23
Price
1.12M WCRO
TVL
$2.62M
MKT CAP
$38.9M
5m
0%
1h
-0.02%
4h
-0.27%
24h
0.66%
Share
TXNS
448
Buys
50
Sells
398
Volume
19K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.05
Pooled WCRO:
$19.06M

WBTC/WCRO price stats on Cronos

As of May 21, 2026, the current price of WBTC token on DEX VVS Finance is $77,066.23. WBTC price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 448 trades with trading volume of $18,642.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,871,438.20. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,621,189.62. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,621,189.62.

The total transactions of WBTC/WCRO is 448 in the last 24 hours, 50 of which are buy transactions, and 398 are sales transactions.

WBTC/WCRO pool has a trading volume of $18,642.58 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 12:33 AM UTC.

The price of converting 1 WBTC to USD is $77,066.23 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/21/202612:22:48 AMbuy$4.63$77,066.2367.331.12M0.00006008
0xACb...ea41
0x65...c4e4
05/21/202612:11:25 AMsell$0.1125$76,597.491.631.11M0.05147
0xBC8...adbD
0x9d...38dc
05/21/202612:01:18 AMbuy$0.1636$77,556.832.361.12M0.05211
0x44D...2ead
0xe2...11c6
05/20/202611:30:05 PMbuy$0.1626$77,081.992.361.12M0.05211
0x44D...2ead
0x3b...7f75
05/20/202610:33:51 PMbuy$0.1628$77,174.22.361.12M0.05211
0x44D...2ead
0x31...a395
05/20/20269:47:11 PMbuy$0.163$77,278.592.361.12M0.05211
0x44D...2ead
0x10...ae95
05/20/20268:13:17 PMsell$1.68$77,202.6724.361.11M0.00002187
0x327...2268
0x54...af4e
05/20/20268:12:59 PMbuy$499.41$77,579.637,205.521.12M0.006437
0xbd6...f316
0x35...a8b9
05/20/20268:13:00 PMbuy$503.38$77,638.547,262.81.12M0.006483
0x8e8...64c1
0x31...5993
05/20/20268:08:49 PMbuy$0.164$77,728.622.361.12M0.05211
0x44D...2ead
0x71...3143
05/20/20268:03:03 PMbuy$388.75$77,527.75,608.891.12M0.005014
0x05e...958A
0xc0...57ed
05/20/20268:02:28 PMbuy$358.55$77,483.875,173.251.12M0.004627
0xbd6...f316
0x46...c1a7
05/20/20267:03:27 PMbuy$0.1639$77,678.232.361.12M0.05211
0x44D...2ead
0x2f...0fbe
05/20/20266:53:37 PMbuy$0.1639$77,680.842.361.12M0.05211
0x44D...2ead
0x5f...0024
05/20/20266:49:31 PMbuy$423.61$77,401.246,114.81.12M0.005472
0xbd6...f316
0x0b...593e
05/20/20266:44:41 PMbuy$405.17$77,352.665,848.651.12M0.005238
0xbd6...f316
0xbb...1f2a
05/20/20266:38:03 PMbuy$393.97$76,843.025,721.211.12M0.005127
0xbd6...f316
0x36...7fe8
05/20/20266:32:04 PMbuy$365.1$77,262.095,270.171.12M0.004725
0xBC7...E33f
0x33...f61e
05/20/20266:28:59 PMbuy$394.97$77,217.585,701.311.11M0.005115
0xbd6...f316
0x40...5de7
05/20/20266:27:42 PMbuy$49.13$77,191.61709.281.11M0.0006365
0x776...A3b1
0xd0...e0cc