- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.94
- Pooled WCRO:
- $18.34M
WBTC/WCRO price stats on Cronos
As of June 9, 2026, the current price of WBTC token on DEX VVS Finance is $62,762.46. WBTC price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $70,746.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,656,760.47. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,236,001.75. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,236,001.75.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 276 in the last 24 hours, 111 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $70,746.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.03M, captured at 10:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,762.46 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 10:07:29 AM | buy | $0.1186 | $62,762.46 | 1.94 | 1.03M | 0.05189 | 0xe7...c47f | |
| 06/09/2026 | 9:54:16 AM | buy | $0.1193 | $63,140.23 | 1.94 | 1.03M | 0.05189 | 0xf9...f451 | |
| 06/09/2026 | 9:15:58 AM | sell | $0.07448 | $62,066.78 | 1.22 | 1.02M | 0.0512 | 0x50...3e54 | |
| 06/09/2026 | 9:15:56 AM | buy | $132.7 | $61,357.95 | 2,178.67 | 1.01M | 0.002162 | 0x35...68a1 | |
| 06/09/2026 | 9:15:56 AM | buy | $9,675.88 | $61,899.94 | 158,853.65 | 1.02M | 0.1563 | 0xcc...b5c9 | |
| 06/09/2026 | 9:15:56 AM | buy | $380.52 | $61,329.53 | 6,247.23 | 1.01M | 0.006204 | 0x76...6bf5 | |
| 06/09/2026 | 9:15:55 AM | sell | $10,094.24 | $61,685.25 | 164,687.1 | 1.01M | 0.1636 | 0x6b...b06e | |
| 06/09/2026 | 9:15:55 AM | buy | $1,779.74 | $61,595.21 | 29,036.49 | 1M | 0.02889 | 0xce...2aff | |
| 06/09/2026 | 9:11:40 AM | sell | $5,009.29 | $62,043.56 | 81,928.81 | 1.01M | 0.08073 | 0xd1...7c48 | |
| 06/09/2026 | 9:11:40 AM | buy | $2,832.79 | $62,295.04 | 46,331.46 | 1.02M | 0.04547 | 0xe0...70d1 | |
| 06/09/2026 | 9:11:40 AM | buy | $112.61 | $62,459.39 | 1,841.86 | 1.02M | 0.001803 | 0x51...824c | |
| 06/09/2026 | 8:41:29 AM | buy | $0.1197 | $63,339.04 | 1.94 | 1.03M | 0.05189 | 0xe1...cfc2 | |
| 06/09/2026 | 8:11:02 AM | sell | $534.66 | $62,530.11 | 8,719.77 | 1.02M | 0.00855 | 0x5f...7eb2 | |
| 06/09/2026 | 8:07:53 AM | sell | $539.99 | $62,589.96 | 8,806.61 | 1.02M | 0.008627 | 0x67...0885 | |
| 06/09/2026 | 8:07:17 AM | sell | $299.09 | $62,636.69 | 4,877.84 | 1.02M | 0.004775 | 0x2b...d165 | |
| 06/09/2026 | 7:33:56 AM | buy | $0.1193 | $63,147.51 | 1.94 | 1.03M | 0.05189 | 0xb7...171f | |
| 06/09/2026 | 6:51:16 AM | buy | $0.1195 | $63,266.71 | 1.94 | 1.03M | 0.05189 | 0xe0...1ce2 | |
| 06/09/2026 | 6:30:09 AM | sell | $1,057.36 | $63,074.72 | 17,145.03 | 1.02M | 0.01676 | 0x6c...a948 | |
| 06/09/2026 | 5:38:04 AM | buy | $0.1197 | $63,709.72 | 1.94 | 1.04M | 0.05188 | 0x6b...cec8 | |
| 06/09/2026 | 4:34:09 AM | buy | $6.46 | $62,911.12 | 105.81 | 1.03M | 0.0001027 | 0xdc...cc5a |