- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.89
- Pooled WCRO:
- $19.45M
WBTC/WCRO price stats on Cronos
As of August 4, 2026, the current price of WBTC token on DEX VVS Finance is $63,400.76. WBTC price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $25,780.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,978,712.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,137,058.51. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,137,058.51.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 146 in the last 24 hours, 80 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $25,780.99 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 4:08 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,400.76 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:07:36 AM | buy | $308.28 | $63,400.76 | 5,610.23 | 1.15M | 0.004862 | 0x7a...7023 | |
| 08/04/2026 | 3:07:11 AM | buy | $318.75 | $63,387.22 | 5,798.69 | 1.15M | 0.005028 | 0x8b...5c16 | |
| 08/04/2026 | 3:06:47 AM | buy | $445.42 | $63,411.57 | 8,094.07 | 1.15M | 0.007024 | 0xdf...f4f6 | |
| 08/04/2026 | 3:06:05 AM | buy | $329.8 | $63,410.83 | 5,988.84 | 1.15M | 0.005201 | 0x4c...2eaf | |
| 08/04/2026 | 3:05:53 AM | buy | $340.79 | $63,426.98 | 6,183.01 | 1.15M | 0.005373 | 0xdc...b89b | |
| 08/04/2026 | 3:05:35 AM | buy | $327.1 | $63,455.8 | 5,928.28 | 1.15M | 0.005154 | 0x97...5cbd | |
| 08/04/2026 | 3:04:37 AM | buy | $330.87 | $63,442.95 | 5,994.01 | 1.15M | 0.005215 | 0x73...36ed | |
| 08/04/2026 | 3:04:24 AM | buy | $350.87 | $63,440.86 | 6,352.58 | 1.15M | 0.00553 | 0xe2...4fa3 | |
| 08/04/2026 | 3:03:59 AM | buy | $0.06722 | $64,028.19 | 1.2 | 1.15M | 0.05105 | 0xac...1c58 | |
| 08/04/2026 | 2:50:42 AM | buy | $0.06679 | $63,612.53 | 1.2 | 1.15M | 0.05105 | 0xe7...cd62 | |
| 08/04/2026 | 2:30:10 AM | sell | $0.07046 | $63,480.03 | 1.26 | 1.14M | 0.05111 | 0xad...a625 | |
| 08/04/2026 | 2:22:35 AM | buy | $29.42 | $63,862.16 | 529.07 | 1.15M | 0.0004607 | 0x1c...dc5e | |
| 08/04/2026 | 2:20:13 AM | buy | $25.01 | $63,468.54 | 452.56 | 1.15M | 0.0003941 | 0x55...fecc | |
| 08/04/2026 | 2:15:01 AM | sell | $105.26 | $63,407.31 | 1,894.8 | 1.14M | 0.00166 | 0x1e...b50d | |
| 08/04/2026 | 1:59:20 AM | buy | $0.7413 | $63,748.67 | 13.36 | 1.15M | 0.00001163 | 0x4e...8462 | |
| 08/04/2026 | 1:18:08 AM | buy | $0.06657 | $63,404.54 | 1.2 | 1.15M | 0.05105 | 0x54...8625 | |
| 08/04/2026 | 12:59:45 AM | sell | $389.97 | $62,849.8 | 7,085.18 | 1.14M | 0.006204 | 0x0d...e288 | |
| 08/04/2026 | 12:17:28 AM | sell | $323.55 | $63,277.59 | 5,842.5 | 1.14M | 0.005113 | 0x9c...11f8 | |
| 08/04/2026 | 12:15:53 AM | sell | $420.87 | $63,296.81 | 7,602.78 | 1.14M | 0.006649 | 0xc5...b424 | |
| 08/04/2026 | 12:15:30 AM | sell | $317.94 | $63,303.36 | 5,746.75 | 1.14M | 0.005022 | 0x2e...716b |