WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,418.1
Price
1.53M WCRO
TVL
$1.83M
MKT CAP
$26.3M
5m
0%
1h
0%
4h
-0.26%
24h
-0.86%
Share
TXNS
102
Buys
69
Sells
33
Volume
11K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.02
Pooled WCRO:
$18.34M

WBTC/WCRO price stats on Cronos

As of November 2, 2026, the current price of WBTC token on DEX VVS Finance is $76,418.1. WBTC price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $11,325.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,287,063.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,832,263.23. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,832,263.23.

The total transactions of WBTC/WCRO is 102 in the last 24 hours, 69 of which are buy transactions, and 33 are sales transactions.

WBTC/WCRO pool has a trading volume of $11,325.03 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.53M, captured at 11:19 PM UTC.

The price of converting 1 WBTC to USD is $76,418.1 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/02/20268:48:18 PMbuy$116.71$76,418.12,337.121.53M0.001527
0x4F3...9495
0xac...65a7
11/02/20267:42:39 PMsell$235.48$76,097.294,707.381.52M0.003094
0xF74...E068
0x89...0dbc
11/02/20267:40:06 PMsell$68.12$76,152.351,361.241.52M0.0008945
0x7FF...1082
0x80...b219
11/02/20267:40:05 PMsell$30.4$76,160.53607.521.52M0.0003992
0x16E...8f70
0x19...8eb0
11/02/20267:39:53 PMsell$30.37$76,172.62606.831.52M0.0003987
0x8a2...3230
0xb4...5280
11/02/20267:39:49 PMsell$54.18$76,179.641,082.681.52M0.0007113
0xc45...C1c5
0x4f...cc1e
11/02/20267:31:01 PMsell$123.28$76,522.882,452.731.52M0.001611
0xB56...cC1a
0xcc...877e
11/02/20267:28:50 PMsell$145.72$76,536.772,899.51.52M0.001904
0x112...9c4d
0x2f...d046
11/02/20267:28:37 PMsell$85.45$76,555.971,700.321.52M0.001116
0x30B...CFb6
0x53...0633
11/02/20267:27:47 PMsell$82.72$76,569.381,646.051.52M0.00108
0x06d...5680
0x29...0931
11/02/20267:25:53 PMsell$86.93$76,584.051,729.751.52M0.001135
0x15D...e65b
0xe4...3cad
11/02/20267:24:58 PMbuy$433.13$77,016.868,617.951.53M0.005623
0xF63...D325
0x0e...22fa
11/02/20267:14:45 PMbuy$1.05$76,582.4321.071.53M0.00001375
0xe1e...D1C3
0xd1...700a
11/02/20267:05:44 PMsell$44.68$76,073.37894.321.52M0.0005873
0x75b...B038
0xd8...690a
11/02/20266:20:12 PMsell$65.27$76,182.251,304.671.52M0.0008567
0xBB3...cAa6
0x4f...afae
11/02/20266:19:52 PMsell$43.26$76,191.27864.841.52M0.0005678
0xBB3...cAa6
0x70...c288
11/02/20266:02:21 PMsell$0.2865$76,617.675.691.52M0.05374
0x921...b2F2
0xf0...a4d3
11/02/20266:02:19 PMsell$0.5646$76,617.7411.221.52M0.05737
0x7B7...E099
0xa3...b841
11/02/20264:42:29 PMsell$30.49$76,952.77603.641.52M0.0003963
0x7e2...F75f
0x25...e173
11/02/20264:29:25 PMsell$105.02$76,891.312,080.61.52M0.001365
0xDe5...93C8
0xb8...9be5