WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$90,208.77
Price
869,578.79 WCRO
TVL
$3.65M
MKT CAP
$45.5M
5m
0.09%
1h
0.16%
4h
0.62%
24h
-0.56%
Share
TXNS
169
Buys
135
Sells
34
Volume
28K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
20.28
Pooled WCRO:
$17.59M

WBTC/WCRO price stats on Cronos

As of December 8, 2025, the current price of WBTC token on DEX VVS Finance is $90,208.77. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $28,385.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,500,404.23. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,648,823.53. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,648,823.53.

The total transactions of WBTC/WCRO is 169 in the last 24 hours, 135 of which are buy transactions, and 34 are sales transactions.

WBTC/WCRO pool has a trading volume of $28,385.11 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 869,578.79, captured at 8:39 PM UTC.

The price of converting 1 WBTC to USD is $90,208.77 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
12/08/20258:38:14 PMbuy$289.97$90,208.772,795.29869,578.790.003214
0x0bA...6AA7
0xa4...8129
12/08/20258:36:33 PMbuy$19.96$90,193.76192.47869,434.130.0002213
0x227...11A6
0x3b...3770
12/08/20258:34:15 PMbuy$89.8$90,188.72865.73869,385.460.0009958
0x227...11A6
0x9f...85ef
12/08/20258:34:13 PMbuy$308.98$90,168.362,978.48869,189.230.003426
0x0bA...6AA7
0xc5...bf90
12/08/20258:34:07 PMbuy$39.91$90,151.43384.75869,026.060.0004427
0x227...11A6
0xb8...b058
12/08/20258:33:09 PMbuy$448.91$90,1274,327.36868,790.540.00498
0x15D...e65b
0xeb...78f6
12/08/20258:30:03 PMbuy$0.3786$89,721.483.67869,9780.05422
0x34d...226a
0xd8...13a9
12/08/20258:21:12 PMbuy$69.53$90,066.57670.53868,544.610.000772
0x15D...e65b
0x5e...dab6
12/08/20258:03:57 PMsell$7.61$89,528.7173.46863,311.150.0000851
0xB44...aa38
0xe6...2713
12/08/20258:01:02 PMbuy$7.77$90,072.8575868,558.190.00008635
0xF18...4690
0x7b...7770
12/08/20257:59:05 PMbuy$15.55$90,064.92150868,507.90.0001727
0xF18...4690
0xa2...3016
12/08/20257:33:12 PMbuy$0.1682$89,965.051.62868,928.290.05187
0x44D...2ead
0xae...3fa0
12/08/20257:31:00 PMbuy$11.89$89,897.1114.89868,545.920.0001322
0xbE8...0bba
0x9c...cc68
12/08/20257:30:22 PMbuy$20.69$89,875.88200868,507.90.0002302
0xA79...BC93
0xe8...178d
12/08/20257:30:09 PMbuy$25.71$89,870.13248.49868,452.330.0002861
0x0bA...6AA7
0xa3...c6c8
12/08/20257:18:08 PMbuy$29.41$89,340.02285.95868,425.960.0003292
0x0bA...6AA7
0x0e...7c06
12/08/20257:13:10 PMbuy$40.16$89,875.28388.09868,392.690.0004469
0x3A4...d57D
0x12...bc0c
12/08/20257:12:59 PMbuy$41.06$89,871.27396.76868,353.970.0004569
0x15D...e65b
0x14...0d8e
12/08/20257:10:13 PMbuy$23.14$89,329.74225868,323.550.0002591
0xA79...BC93
0x8a...15de
12/08/20256:59:57 PMbuy$94.35$89,331.61917.08868,266.90.001056
0x15D...e65b
0xb5...2613