Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.27
- Pooled WCRO:
- $16.88M
WBTC/WCRO price stats on Cronos
As of March 1, 2026, the current price of WBTC token on DEX VVS Finance is $65,648.03. WBTC price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $19,985.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,112,210.57. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,523,583.98. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,523,583.98.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 129 in the last 24 hours, 101 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $19,985.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 878,245.99, captured at 10:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,648.03 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 10:17:41 PM | buy | $56.36 | $65,648.03 | 754.1 | 878,245.99 | 0.0008586 | 0x00...8ee0 | |
| 03/01/2026 | 10:13:12 PM | sell | $27.06 | $65,637.12 | 360 | 872,938.89 | 0.0004124 | 0x3b...a641 | |
| 03/01/2026 | 10:13:06 PM | sell | $26.83 | $65,072.17 | 360 | 872,981.23 | 0.0004123 | 0x38...d960 | |
| 03/01/2026 | 10:03:31 PM | buy | $0.19 | $65,517.8 | 2.54 | 878,965.27 | 0.0529 | 0x17...a6fa | |
| 03/01/2026 | 9:51:44 PM | sell | $137.07 | $64,672.73 | 1,850.6 | 873,111.02 | 0.002119 | 0x21...a2e4 | |
| 03/01/2026 | 9:11:41 PM | buy | $14.3 | $65,204.64 | 192.67 | 878,493.32 | 0.0002193 | 0x2d...3d8a | |
| 03/01/2026 | 9:04:39 PM | buy | $1.85 | $64,804.52 | 25.11 | 878,806.74 | 0.00002858 | 0xda...550e | |
| 03/01/2026 | 9:01:07 PM | buy | $0.1891 | $65,209.57 | 2.54 | 878,990.67 | 0.0529 | 0x64...c909 | |
| 03/01/2026 | 8:57:24 PM | buy | $0.188 | $64,829.1 | 2.54 | 879,016.08 | 0.0529 | 0xd1...91e5 | |
| 03/01/2026 | 8:57:25 PM | buy | $0.8551 | $64,885.38 | 11.59 | 879,779.16 | 0.00001318 | 0xdd...a6d6 | |
| 03/01/2026 | 8:33:53 PM | buy | $26.63 | $64,997.22 | 360 | 878,434.43 | 0.0004098 | 0x9c...95ed | |
| 03/01/2026 | 8:28:44 PM | buy | $26.72 | $65,200.07 | 360 | 878,391.56 | 0.0004098 | 0xa2...3036 | |
| 03/01/2026 | 8:28:42 PM | buy | $26.72 | $65,198.48 | 360 | 878,370.13 | 0.0004098 | 0x86...1ca6 | |
| 03/01/2026 | 8:28:40 PM | buy | $26.72 | $65,202.85 | 360 | 878,327.27 | 0.0004098 | 0x97...1bdf | |
| 03/01/2026 | 8:04:11 PM | buy | $7.47 | $65,620.66 | 100 | 878,348.7 | 0.0001138 | 0x97...ff71 | |
| 03/01/2026 | 7:38:05 PM | buy | $0.19 | $65,986.35 | 2.53 | 879,311.27 | 0.05288 | 0x80...1609 | |
| 03/01/2026 | 7:26:47 PM | buy | $11.24 | $65,942.62 | 149.79 | 878,287.89 | 0.0001705 | 0x6e...b157 | |
| 03/01/2026 | 6:45:50 PM | buy | $0.1916 | $66,535.04 | 2.53 | 879,339.51 | 0.05288 | 0x70...b801 | |
| 03/01/2026 | 6:13:42 PM | buy | $10.47 | $66,485.38 | 138.37 | 878,295.03 | 0.0001575 | 0xc3...800e | |
| 03/01/2026 | 5:39:30 PM | sell | $54.05 | $65,649.48 | 718.81 | 873,030.47 | 0.0008233 | 0x4a...6f79 |