- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.09
- Pooled WCRO:
- $19.01M
WBTC/WCRO price stats on Cronos
As of May 19, 2026, the current price of WBTC token on DEX VVS Finance is $76,653.02. WBTC price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $23,984.67. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,663,019.04. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,611,180.17. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,611,180.17.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 129 in the last 24 hours, 78 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $23,984.67 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 6:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,653.02 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 6:34:02 PM | buy | $0.1632 | $76,653.02 | 2.37 | 1.12M | 0.05213 | 0x59...85e1 | |
| 05/19/2026 | 6:19:48 PM | sell | $24.67 | $75,997.94 | 360 | 1.11M | 0.0003247 | 0x2a...a235 | |
| 05/19/2026 | 5:53:31 PM | buy | $0.1616 | $76,952.99 | 2.34 | 1.12M | 0.0521 | 0xad...9a2b | |
| 05/19/2026 | 5:00:28 PM | sell | $17.4 | $75,918.65 | 254.14 | 1.11M | 0.0002292 | 0x1b...5e15 | |
| 05/19/2026 | 4:46:04 PM | sell | $1.51 | $75,834.32 | 22.17 | 1.11M | 0.00002 | 0xdd...48d5 | |
| 05/19/2026 | 4:45:21 PM | buy | $465.03 | $76,264.19 | 6,799.32 | 1.12M | 0.006097 | 0x10...5cc0 | |
| 05/19/2026 | 4:42:53 PM | buy | $412.94 | $76,269.78 | 6,033.2 | 1.11M | 0.005414 | 0x58...5fd9 | |
| 05/19/2026 | 4:42:18 PM | buy | $395.15 | $76,247.84 | 5,771.34 | 1.11M | 0.005182 | 0xb2...11fb | |
| 05/19/2026 | 4:42:17 PM | buy | $408.83 | $76,220.73 | 5,969.68 | 1.11M | 0.005363 | 0x45...8017 | |
| 05/19/2026 | 4:40:36 PM | buy | $364.63 | $76,175.49 | 5,324.2 | 1.11M | 0.004786 | 0xaf...abde | |
| 05/19/2026 | 4:36:32 PM | buy | $369.4 | $76,179.07 | 5,390.55 | 1.11M | 0.004849 | 0xed...709f | |
| 05/19/2026 | 4:32:21 PM | buy | $434.32 | $76,148.68 | 6,336.52 | 1.11M | 0.005703 | 0x8c...150a | |
| 05/19/2026 | 4:31:10 PM | buy | $361.5 | $76,102.17 | 5,274.14 | 1.11M | 0.00475 | 0x8d...7eb1 | |
| 05/19/2026 | 4:28:40 PM | buy | $599.9 | $76,075.88 | 8,748.86 | 1.11M | 0.007885 | 0xb1...7d3e | |
| 05/19/2026 | 4:27:17 PM | buy | $522.39 | $76,045.58 | 7,614.98 | 1.11M | 0.006869 | 0xeb...e3e7 | |
| 05/19/2026 | 4:24:36 PM | buy | $0.1607 | $76,204.42 | 2.34 | 1.11M | 0.05211 | 0x41...a194 | |
| 05/19/2026 | 3:44:14 PM | sell | $0.09655 | $76,025.68 | 1.39 | 1.1M | 0.05127 | 0x28...6045 | |
| 05/19/2026 | 3:24:05 PM | buy | $494.88 | $76,011.14 | 7,211.57 | 1.11M | 0.00651 | 0xa8...2f35 | |
| 05/19/2026 | 3:22:51 PM | buy | $357.31 | $75,961.42 | 5,206.9 | 1.11M | 0.004703 | 0xac...b496 | |
| 05/19/2026 | 3:22:11 PM | sell | $10.11 | $75,486.23 | 147.4 | 1.1M | 0.000134 | 0xb7...9db0 |