- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.47
- Pooled WCRO:
- $16.41M
WBTC/WCRO price stats on Cronos
As of October 1, 2026, the current price of WBTC token on DEX VVS Finance is $83,050.26. WBTC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 525 trades with trading volume of $164,979.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,568,459.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,232,417.83. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,232,417.83.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 525 in the last 24 hours, 349 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $164,979.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.22M, captured at 2:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,050.26 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 2:04:21 PM | buy | $336.32 | $83,050.26 | 4,943.81 | 1.22M | 0.004049 | 0x01...e90d | |
| 10/01/2026 | 2:04:11 PM | buy | $375.03 | $83,036.71 | 5,510.09 | 1.22M | 0.004516 | 0x9c...02c0 | |
| 10/01/2026 | 2:03:35 PM | buy | $165.84 | $82,996.57 | 2,436.66 | 1.22M | 0.001998 | 0xc0...c68a | |
| 10/01/2026 | 2:02:38 PM | buy | $190.86 | $82,970.08 | 2,804.29 | 1.22M | 0.0023 | 0x82...6e00 | |
| 10/01/2026 | 1:44:32 PM | sell | $106.74 | $83,160.08 | 1,555.24 | 1.21M | 0.001283 | 0xd0...c5bd | |
| 10/01/2026 | 1:16:48 PM | buy | $425.76 | $83,327.39 | 6,226.45 | 1.22M | 0.005109 | 0x42...d3dc | |
| 10/01/2026 | 1:12:59 PM | buy | $426.54 | $82,890.11 | 6,266.03 | 1.22M | 0.005145 | 0x75...3c4f | |
| 10/01/2026 | 1:12:28 PM | buy | $256.59 | $82,875.4 | 3,767.76 | 1.22M | 0.003096 | 0x89...2b0a | |
| 10/01/2026 | 1:10:38 PM | buy | $272.78 | $82,864.18 | 4,004.1 | 1.22M | 0.003291 | 0xda...0df9 | |
| 10/01/2026 | 1:09:23 PM | buy | $232.95 | $82,954.27 | 3,414.25 | 1.22M | 0.002808 | 0x75...5810 | |
| 10/01/2026 | 1:06:09 PM | sell | $4.08 | $82,447.69 | 59.92 | 1.21M | 0.0000496 | 0x1f...b9c5 | |
| 10/01/2026 | 1:04:06 PM | buy | $389.22 | $82,966.54 | 5,700.56 | 1.22M | 0.004691 | 0x9f...17b2 | |
| 10/01/2026 | 1:03:16 PM | buy | $224.42 | $82,967.05 | 3,285.05 | 1.21M | 0.002704 | 0x77...2caf | |
| 10/01/2026 | 1:01:02 PM | buy | $239.23 | $83,011.4 | 3,498.21 | 1.21M | 0.002882 | 0x5a...c464 | |
| 10/01/2026 | 1:01:02 PM | buy | $67.78 | $83,034.3 | 991.14 | 1.21M | 0.0008163 | 0x69...2883 | |
| 10/01/2026 | 1:00:45 PM | buy | $9.96 | $83,038.01 | 145.63 | 1.21M | 0.00012 | 0x32...2059 | |
| 10/01/2026 | 1:00:45 PM | buy | $214.11 | $83,051.98 | 3,127.96 | 1.21M | 0.002578 | 0xd2...6f41 | |
| 10/01/2026 | 1:00:46 PM | buy | $9.96 | $83,072.61 | 145.63 | 1.21M | 0.00012 | 0xaa...9c75 | |
| 10/01/2026 | 1:00:43 PM | buy | $9.96 | $83,038.01 | 145.63 | 1.21M | 0.00012 | 0xb1...b148 | |
| 10/01/2026 | 1:00:40 PM | buy | $9.97 | $83,052.55 | 145.63 | 1.21M | 0.00012 | 0xd4...c863 |