WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$119,832.46
Price
1.02M WCRO
TVL
$4.7M
MKT CAP
$60.3M
5m
-0.26%
1h
-0.31%
4h
0.62%
24h
0.61%
Share
TXNS
696
Buys
325
Sells
371
Volume
356K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.67
Pooled WCRO:
$20.07M

WBTC/WCRO price stats on Cronos

As of July 17, 2025, the current price of WBTC token on DEX VVS Finance is $119,832.46. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $356,045.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $60,265,005.05. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,700,609.94. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,700,609.94.

The total transactions of WBTC/WCRO is 696 in the last 24 hours, 325 of which are buy transactions, and 371 are sales transactions.

WBTC/WCRO pool has a trading volume of $356,045.93 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 10:56 PM UTC.

The price of converting 1 WBTC to USD is $119,832.46 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/17/202510:53:45 PMbuy$167.47$119,832.461,4301.02M0.0013970x3e...327a
07/17/202510:50:14 PMsell$91.02$120,122.27771.511.02M0.00075770x4a...3d42
07/17/202510:50:15 PMsell$1,282.93$120,052.5110,874.091.02M0.010680x05...448e
07/17/202510:49:51 PMsell$90.99$120,131.52771.231.02M0.00075740xd1...76e4
07/17/202510:49:32 PMsell$91.02$120,140.76771.491.02M0.00075760x1c...d7a3
07/17/202510:47:57 PMsell$59.06$120,148.38500.61.02M0.00049150xa3...44ba
07/17/202510:39:27 PMsell$162.68$119,932.651,381.491.02M0.0013560xd9...7dfc
07/17/202510:38:01 PMsell$900.35$120,046.697,641.931.02M0.00750xf2...1cee
07/17/202510:37:47 PMsell$104.32$120,097.68885.491.02M0.00086860xd1...0557
07/17/202510:37:16 PMbuy$0.1909$120,838.891.621.03M0.051580xbb...cb74
07/17/202510:37:15 PMsell$90.84$120,052.03771.431.02M0.00075670xed...c1eb
07/17/202510:37:15 PMsell$1,092.13$120,112.229,274.031.02M0.0090920x69...9b05
07/17/202510:37:01 PMsell$1,594.5$120,082.0813,558.771.02M0.013270xad...20f5
07/17/202510:36:40 PMsell$643.75$120,196.095,474.111.02M0.0053550x21...c3d5
07/17/202510:36:31 PMsell$454.9$120,251.983,868.221.02M0.0037820xb5...540c
07/17/202510:36:17 PMsell$90.97$120,226.23773.971.02M0.00075670x5f...b7cf
07/17/202510:35:38 PMsell$60.68$120,294.45515.971.02M0.00050440xdb...f279
07/17/202510:35:21 PMbuy$29.4$121,023.92501.03M0.00024290xd1...c1a7
07/17/202510:34:48 PMsell$692.72$120,329.665,890.221.02M0.0057560xe0...d3ee
07/17/202510:34:02 PMsell$198.77$120,172.011,692.991.02M0.0016540x8d...76a7