WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,276.97
Price
1.09M WCRO
TVL
$2.46M
MKT CAP
$36M
5m
0%
1h
-0.74%
4h
-2.17%
24h
-2.70%
Share
TXNS
205
Buys
150
Sells
55
Volume
22K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.29
Pooled WCRO:
$18.78M

WBTC/WCRO price stats on Cronos

As of June 1, 2026, the current price of WBTC token on DEX VVS Finance is $71,276.97. WBTC price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $22,232.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,951,391.91. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,457,769.71. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,457,769.71.

The total transactions of WBTC/WCRO is 205 in the last 24 hours, 150 of which are buy transactions, and 55 are sales transactions.

WBTC/WCRO pool has a trading volume of $22,232.99 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 3:18 PM UTC.

The price of converting 1 WBTC to USD is $71,276.97 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/01/20263:13:19 PMbuy$154.12$71,276.972,355.461.09M0.002162
0x93b...8E53
0x7d...0a26
06/01/20262:32:12 PMbuy$299.96$71,811.314,548.71.09M0.004177
0xAb6...c7A6
0x15...c55f
06/01/20262:09:36 PMbuy$0.1549$71,428.212.361.09M0.05217
0x44D...2ead
0x4a...512b
06/01/20261:55:21 PMsell$230.75$70,992.863,518.041.08M0.00325
0x90D...C666
0x80...3ca5
06/01/20261:49:11 PMsell$339.14$71,452.725,139.761.08M0.004746
0x05e...958A
0x4f...899e
06/01/20261:44:27 PMsell$336.67$71,490.445,102.351.08M0.004709
0x7FF...1082
0xb5...31a8
06/01/20261:42:57 PMsell$316.62$71,528.184,798.441.08M0.004426
0xe3c...29E8
0xaf...cabc
06/01/20261:40:57 PMsell$395.29$71,569.335,990.731.08M0.005523
0x225...2D67
0xe1...0804
06/01/20261:40:32 PMsell$369.05$71,613.55,593.041.09M0.005153
0x43a...f101
0x71...cf58
06/01/20261:37:14 PMsell$441.59$71,660.386,692.371.09M0.006162
0xBC7...E33f
0x0f...737e
06/01/20261:27:41 PMsell$0.2229$71,686.783.371.09M0.05311
0x921...b2F2
0xef...2a1e
06/01/20261:27:39 PMbuy$397.56$71,657.296,061.991.09M0.005548
0xAb6...c7A6
0xdb...14b7
06/01/20261:23:15 PMsell$351.79$71,648.695,332.351.09M0.00491
0x776...A3b1
0x53...f965
06/01/20261:22:01 PMsell$386.58$71,691.45,859.651.09M0.005392
0xBC7...E33f
0xe4...3e2d
06/01/20261:21:30 PMsell$494.01$71,312.617,533.181.09M0.006927
0x05e...958A
0x22...c056
06/01/20261:17:26 PMbuy$0.1558$72,502.182.361.1M0.05215
0x44D...2ead
0xaa...bc64
06/01/20261:12:31 PMsell$336.02$71,790.525,093.31.09M0.00468
0xad4...ef2E
0xfd...afd4
06/01/20261:11:52 PMsell$324.5$71,828.774,918.771.09M0.004517
0x57E...9694
0x8a...61e9
06/01/20261:11:19 PMsell$492.36$71,876.087,463.021.09M0.00685
0xbd6...f316
0x03...9f35
06/01/202612:53:14 PMbuy$1.33$72,311.4720.281.1M0.0000185
0x6aD...aE61
0x25...fd1f