- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.07
- Pooled WCRO:
- $17.99M
WBTC/WCRO price stats on Cronos
As of January 30, 2026, the current price of WBTC token on DEX VVS Finance is $82,837.13. WBTC price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $155,677.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,782,221.17. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,985,469.24. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,985,469.24.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 279 in the last 24 hours, 165 of which are buy transactions, and 114 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $155,677.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 998,415.21, captured at 4:11 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $82,837.13 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 3:58:51 PM | buy | $3.65 | $82,837.13 | 44.1 | 998,415.21 | 0.00004417 | 0xeb...f780 | |
| 01/30/2026 | 3:57:42 PM | sell | $62.65 | $82,329.71 | 755.14 | 992,299.47 | 0.000761 | 0x8c...f38d | |
| 01/30/2026 | 3:56:35 PM | sell | $155.82 | $82,341.79 | 1,878.09 | 992,445.01 | 0.001892 | 0x81...0194 | |
| 01/30/2026 | 3:56:16 PM | sell | $258.53 | $82,364.69 | 3,116.05 | 992,720.98 | 0.003138 | 0xa1...04af | |
| 01/30/2026 | 3:33:38 PM | sell | $907.66 | $81,761.21 | 11,029.33 | 993,503.12 | 0.0111 | 0xb3...ce3e | |
| 01/30/2026 | 3:32:36 PM | buy | $549.33 | $82,298.69 | 6,673.13 | 999,734.46 | 0.006674 | 0xbb...f3e8 | |
| 01/30/2026 | 3:32:25 PM | buy | $0.1049 | $82,662.52 | 1.27 | 1M | 0.05127 | 0x56...484b | |
| 01/30/2026 | 3:32:20 PM | buy | $779.02 | $82,331.07 | 9,451.1 | 998,839.44 | 0.009462 | 0xec...ccbf | |
| 01/30/2026 | 3:31:59 PM | buy | $118.94 | $82,712.94 | 1,434.26 | 997,351.5 | 0.001438 | 0xb9...64ae | |
| 01/30/2026 | 3:32:00 PM | buy | $662.65 | $82,756.25 | 7,990.31 | 997,873.79 | 0.008007 | 0x01...2684 | |
| 01/30/2026 | 3:31:43 PM | buy | $452.27 | $82,986.72 | 5,433.47 | 996,972.49 | 0.005449 | 0xb9...5dc3 | |
| 01/30/2026 | 3:26:33 PM | buy | $24.83 | $83,144.92 | 297.67 | 996,687.04 | 0.0002986 | 0x6c...6a38 | |
| 01/30/2026 | 3:22:40 PM | buy | $451.3 | $83,315.95 | 5,396.97 | 996,338.74 | 0.005416 | 0xfe...ba52 | |
| 01/30/2026 | 3:21:47 PM | buy | $449.31 | $82,848.59 | 5,400.21 | 995,741.71 | 0.005423 | 0x24...a08c | |
| 01/30/2026 | 3:19:01 PM | buy | $448.76 | $83,016.16 | 5,379.55 | 995,149.2 | 0.005405 | 0x85...7e93 | |
| 01/30/2026 | 3:19:04 PM | sell | $1.98 | $82,543.26 | 23.78 | 989,480.37 | 0.00002404 | 0x46...1645 | |
| 01/30/2026 | 3:17:11 PM | buy | $450.79 | $83,500.22 | 5,369.28 | 994,553.8 | 0.005398 | 0x9d...a802 | |
| 01/30/2026 | 3:08:43 PM | buy | $280.22 | $83,429.94 | 3,338.93 | 994,072.48 | 0.003358 | 0x01...e402 | |
| 01/30/2026 | 3:02:35 PM | buy | $551.12 | $83,347.52 | 6,567.16 | 993,161.94 | 0.006612 | 0x8a...3ed2 | |
| 01/30/2026 | 3:01:44 PM | buy | $279.17 | $82,804.05 | 3,346.56 | 992,615.01 | 0.003371 | 0x01...60bb |