- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.72
- Pooled WCRO:
- $20.95M
WBTC/WCRO price stats on Cronos
As of August 26, 2026, the current price of WBTC token on DEX VVS Finance is $77,395.46. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $99,314.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,037,496.29. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,442,046.62. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,442,046.62.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 274 in the last 24 hours, 175 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $99,314.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 6:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,395.46 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 6:13:01 PM | sell | $0.3575 | $77,395.46 | 6.13 | 1.33M | 0.05462 | 0x82...06ee | |
| 08/26/2026 | 6:12:13 PM | buy | $234.34 | $77,847.01 | 4,020.39 | 1.34M | 0.00301 | 0xf1...ae93 | |
| 08/26/2026 | 6:08:02 PM | buy | $508.86 | $77,981.14 | 8,709.54 | 1.33M | 0.006525 | 0x23...de9c | |
| 08/26/2026 | 6:04:45 PM | buy | $299.9 | $78,008.16 | 5,127.95 | 1.33M | 0.003844 | 0x0e...8c87 | |
| 08/26/2026 | 6:03:59 PM | buy | $348.59 | $77,978.22 | 5,959.61 | 1.33M | 0.00447 | 0x92...aafc | |
| 08/26/2026 | 6:02:29 PM | buy | $366.35 | $77,932.75 | 6,263.22 | 1.33M | 0.0047 | 0xed...0dc4 | |
| 08/26/2026 | 5:56:13 PM | sell | $1,054.32 | $77,640.54 | 17,994.33 | 1.33M | 0.01357 | 0x38...c094 | |
| 08/26/2026 | 5:45:33 PM | sell | $463.69 | $77,698.25 | 7,917.83 | 1.33M | 0.005967 | 0xc9...e77a | |
| 08/26/2026 | 5:45:14 PM | sell | $349.93 | $78,148.65 | 5,944.81 | 1.33M | 0.004477 | 0x99...2ada | |
| 08/26/2026 | 5:45:07 PM | sell | $281.95 | $78,188.76 | 4,789.94 | 1.33M | 0.003606 | 0x1d...6eb2 | |
| 08/26/2026 | 5:45:04 PM | sell | $453.51 | $78,212.55 | 7,706.7 | 1.33M | 0.005798 | 0x82...464f | |
| 08/26/2026 | 5:45:01 PM | sell | $449.11 | $78,172.06 | 7,641.51 | 1.33M | 0.005745 | 0xbe...3d38 | |
| 08/26/2026 | 5:44:57 PM | sell | $20.97 | $77,759.72 | 359.12 | 1.33M | 0.0002697 | 0x40...0927 | |
| 08/26/2026 | 5:44:58 PM | sell | $395.51 | $77,733.28 | 6,772.44 | 1.33M | 0.005088 | 0x39...6676 | |
| 08/26/2026 | 5:44:58 PM | sell | $21.02 | $77,706.16 | 360 | 1.33M | 0.0002705 | 0xf4...dfbe | |
| 08/26/2026 | 5:37:26 PM | buy | $462.25 | $78,650.61 | 7,869.93 | 1.34M | 0.005877 | 0x41...e60e | |
| 08/26/2026 | 5:30:49 PM | sell | $21.13 | $78,104.45 | 360 | 1.33M | 0.0002705 | 0x80...b11d | |
| 08/26/2026 | 5:20:03 PM | sell | $382.15 | $77,876.6 | 6,531.42 | 1.33M | 0.004907 | 0xd0...11a4 | |
| 08/26/2026 | 5:19:56 PM | sell | $270.22 | $77,864.3 | 4,621.52 | 1.33M | 0.00347 | 0xcf...a50b | |
| 08/26/2026 | 5:19:31 PM | sell | $291.83 | $77,900.04 | 4,991.22 | 1.33M | 0.003746 | 0x2d...2d92 |