Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.27
- Pooled WCRO:
- $16.88M
WBTC/WCRO price stats on Cronos
As of March 1, 2026, the current price of WBTC token on DEX VVS Finance is $65,620.66. WBTC price is down -1.28% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $24,872.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,098,406.91. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,522,257.82. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,522,257.82.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 134 in the last 24 hours, 96 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $24,872.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 878,348.7, captured at 8:07 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,620.66 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:04:11 PM | buy | $7.47 | $65,620.66 | 100 | 878,348.7 | 0.0001138 | 0x97...ff71 | |
| 03/01/2026 | 7:38:05 PM | buy | $0.19 | $65,986.35 | 2.53 | 879,311.27 | 0.05288 | 0x80...1609 | |
| 03/01/2026 | 7:26:47 PM | buy | $11.24 | $65,942.62 | 149.79 | 878,287.89 | 0.0001705 | 0x6e...b157 | |
| 03/01/2026 | 6:45:50 PM | buy | $0.1916 | $66,535.04 | 2.53 | 879,339.51 | 0.05288 | 0x70...b801 | |
| 03/01/2026 | 6:13:42 PM | buy | $10.47 | $66,485.38 | 138.37 | 878,295.03 | 0.0001575 | 0xc3...800e | |
| 03/01/2026 | 5:39:30 PM | sell | $54.05 | $65,649.48 | 718.81 | 873,030.47 | 0.0008233 | 0x4a...6f79 | |
| 03/01/2026 | 5:23:19 PM | buy | $0.1893 | $65,758.05 | 2.53 | 879,369.2 | 0.05288 | 0x44...44a3 | |
| 03/01/2026 | 4:59:52 PM | sell | $328.07 | $65,614.65 | 4,366.46 | 873,293.89 | 0.005 | 0xe8...438b | |
| 03/01/2026 | 4:49:19 PM | sell | $528.64 | $65,798.72 | 7,020.98 | 873,884.09 | 0.008034 | 0xfd...2be7 | |
| 03/01/2026 | 4:39:59 PM | buy | $0.1929 | $67,218.64 | 2.53 | 882,460.09 | 0.05287 | 0xdc...25a7 | |
| 03/01/2026 | 3:53:17 PM | buy | $0.1928 | $67,181.59 | 2.53 | 882,488.43 | 0.05287 | 0x0d...ed6d | |
| 03/01/2026 | 3:35:09 PM | sell | $19.14 | $66,553.94 | 251.5 | 874,259.99 | 0.0002876 | 0x12...d4d6 | |
| 03/01/2026 | 3:11:36 PM | sell | $1.11 | $66,448.14 | 14.68 | 874,273.77 | 0.0000168 | 0x1b...0b38 | |
| 03/01/2026 | 3:11:24 PM | buy | $24.26 | $66,848.44 | 319.2 | 879,540.59 | 0.0003629 | 0xa8...3968 | |
| 03/01/2026 | 3:10:59 PM | buy | $24.73 | $66,843.02 | 325.5 | 879,504.01 | 0.0003701 | 0x60...5f2d | |
| 03/01/2026 | 2:41:26 PM | buy | $0.192 | $66,923.22 | 2.53 | 882,502.49 | 0.05287 | 0xe6...2920 | |
| 03/01/2026 | 1:52:27 PM | sell | $27.37 | $66,467.82 | 360 | 874,210.78 | 0.0004118 | 0x7a...68fe | |
| 03/01/2026 | 1:46:43 PM | buy | $0.1907 | $66,239.68 | 2.54 | 882,068.46 | 0.05288 | 0x74...e6af | |
| 03/01/2026 | 1:17:59 PM | sell | $14.37 | $66,222.39 | 189.8 | 874,251.68 | 0.0002171 | 0x2e...0d1d | |
| 03/01/2026 | 1:17:56 PM | buy | $2,718.29 | $66,480.96 | 35,886.22 | 877,665.3 | 0.04088 | 0xe4...24ca |