- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.99
- Pooled WCRO:
- $17.09M
WBTC/WCRO price stats on Cronos
As of September 9, 2026, the current price of WBTC token on DEX VVS Finance is $78,018.16. WBTC price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $297,547.17. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,351,582.87. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,032,786.58. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,032,786.58.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 849 in the last 24 hours, 414 of which are buy transactions, and 435 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $297,547.17 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 7:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,018.16 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:58:41 AM | sell | $266.95 | $78,018.16 | 4,488.66 | 1.31M | 0.003421 | 0x4b...cdce | |
| 09/09/2026 | 5:46:40 AM | sell | $0.7844 | $78,443.83 | 13.12 | 1.31M | 0.00001 | 0xcf...9574 | |
| 09/09/2026 | 5:36:10 AM | sell | $1.25 | $78,331.21 | 20.98 | 1.31M | 0.00001599 | 0x5a...e802 | |
| 09/09/2026 | 5:33:31 AM | buy | $215.61 | $78,786.77 | 3,611.83 | 1.32M | 0.002736 | 0x64...58cf | |
| 09/09/2026 | 5:29:32 AM | buy | $235.74 | $78,485.88 | 3,962.45 | 1.32M | 0.003003 | 0xf4...90b4 | |
| 09/09/2026 | 5:29:34 AM | sell | $2.59 | $78,033.56 | 43.66 | 1.31M | 0.00003329 | 0xb5...0fff | |
| 09/09/2026 | 5:29:12 AM | buy | $322.28 | $78,953.52 | 5,382.06 | 1.32M | 0.004081 | 0xa9...6098 | |
| 09/09/2026 | 5:25:05 AM | sell | $0.7586 | $78,455.93 | 12.66 | 1.31M | 0.05967 | 0x94...d236 | |
| 09/09/2026 | 5:25:04 AM | buy | $309.67 | $78,904.95 | 5,171.37 | 1.32M | 0.003924 | 0x92...ab9e | |
| 09/09/2026 | 5:24:52 AM | sell | $1.28 | $78,408.66 | 21.43 | 1.31M | 0.00001637 | 0x6a...113b | |
| 09/09/2026 | 5:24:51 AM | buy | $236.87 | $78,863.06 | 3,955.76 | 1.32M | 0.003003 | 0x16...6e9a | |
| 09/09/2026 | 5:14:48 AM | buy | $257.41 | $78,586.98 | 4,311.66 | 1.32M | 0.003275 | 0x08...237c | |
| 09/09/2026 | 5:14:32 AM | buy | $426 | $78,534.35 | 7,135.61 | 1.32M | 0.005424 | 0x77...4988 | |
| 09/09/2026 | 5:13:32 AM | buy | $225.13 | $78,958.41 | 3,748.35 | 1.31M | 0.002851 | 0x29...e640 | |
| 09/09/2026 | 5:09:25 AM | buy | $198.85 | $78,917.63 | 3,311.18 | 1.31M | 0.002519 | 0xd5...43de | |
| 09/09/2026 | 5:06:02 AM | buy | $262.14 | $78,519.15 | 4,383.18 | 1.31M | 0.003338 | 0xcc...cf06 | |
| 09/09/2026 | 5:06:02 AM | buy | $244 | $78,558.08 | 4,079.77 | 1.31M | 0.003106 | 0xd7...8264 | |
| 09/09/2026 | 5:05:39 AM | buy | $415.71 | $78,484.75 | 6,949.28 | 1.31M | 0.005296 | 0xe2...3a59 | |
| 09/09/2026 | 5:05:39 AM | buy | $308.6 | $78,494.14 | 5,154.5 | 1.31M | 0.003931 | 0xf4...91c1 | |
| 09/09/2026 | 5:05:20 AM | buy | $635.46 | $78,500.92 | 10,603.28 | 1.31M | 0.008095 | 0x03...69c4 |