WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,329.13
Price
924,189.18 WCRO
TVL
$2.67M
MKT CAP
$36M
5m
0.41%
1h
2.77%
4h
5.02%
24h
7.30%
Share
TXNS
192
Buys
137
Sells
55
Volume
54K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.8
Pooled WCRO:
$17.31M

WBTC/WCRO price stats on Cronos

As of March 4, 2026, the current price of WBTC token on DEX VVS Finance is $71,329.13. WBTC price is up 7.30% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $54,165.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,977,702.02. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,672,365.50. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,672,365.50.

The total transactions of WBTC/WCRO is 192 in the last 24 hours, 137 of which are buy transactions, and 55 are sales transactions.

WBTC/WCRO pool has a trading volume of $54,165.88 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 924,189.18, captured at 9:38 AM UTC.

The price of converting 1 WBTC to USD is $71,329.13 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/04/20269:37:36 AMbuy$563.69$71,329.137,303.65924,189.180.007902
0x16f...9f4E
0xd3...09c8
03/04/20269:37:35 AMbuy$178.87$71,289.62,317.64923,677.020.002509
0x0bA...6AA7
0x38...9905
03/04/20269:37:25 AMbuy$229.27$71,267.862,970.69923,395.280.003217
0x4d9...ECDC
0x59...fa10
03/04/20269:31:05 AMbuy$471.33$71,039.196,123.37922,910.710.006634
0xBB7...be08
0xa0...10ff
03/04/20269:30:59 AMbuy$592.78$70,982.537,701.24922,174.580.008351
0x892...d8cf
0x3f...38d1
03/04/20269:27:43 AMbuy$517.04$70,923.486,717.19921,407.390.00729
0x54a...e770
0x82...1563
03/04/20269:26:26 AMbuy$357.3$70,449.774,670.15920,801.820.005071
0x32B...96e6
0xd5...576d
03/04/20269:25:52 AMbuy$14.98$70,430.26195.83920,546.80.0002127
0x4e8...7378
0x1d...a53e
03/04/20269:21:25 AMsell$600.71$70,468.097,803.72915,432.460.008524
0xb89...43C9
0x29...d02b
03/04/20269:20:46 AMbuy$544.56$70,452.717,118.83920,986.360.007729
0x1E8...D7F8
0xed...5d11
03/04/20269:20:06 AMsell$610.2$70,487.47,925.49915,513.830.008656
0xb89...43C9
0x62...0847
03/04/20269:19:09 AMsell$530.83$70,549.146,894.54916,299.90.007524
0xb89...43C9
0x2d...6954
03/04/20269:17:44 AMbuy$233.09$71,035.73,025.55922,028.780.003281
0x208...a037
0x09...59c7
03/04/20269:17:43 AMbuy$550.06$70,974.357,141.72921,487.370.00775
0x9d6...8fFB
0x5a...c422
03/04/20269:17:30 AMbuy$366.82$70,493.964,791.78920,852.750.005203
0x771...240f
0x1b...0ba2
03/04/20269:11:10 AMsell$116.54$70,453.241,513.82915,163.380.001654
0x401...E32D
0x24...837b
03/04/20269:06:31 AMbuy$494.59$70,326.576,473.15920,415.010.007032
0x094...7399
0xe3...8a59
03/04/20269:06:10 AMbuy$0.197$70,366.292.57920,814.310.0528
0x44D...2ead
0x59...f0fd
03/04/20269:05:50 AMbuy$424.18$70,286.915,550.9919,775.540.006035
0xAc8...AE35
0xc7...1904
03/04/20269:05:29 AMbuy$453.12$70,240.285,929.64919,165.330.006451
0x56E...DaaD
0x5b...c85a