WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,456.68
Price
1.32M WCRO
TVL
$2.48M
MKT CAP
$39.6M
5m
0%
1h
0.17%
4h
0.79%
24h
-1.25%
Share
TXNS
282
Buys
169
Sells
113
Volume
92K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.78
Pooled WCRO:
$20.87M

WBTC/WCRO price stats on Cronos

As of August 26, 2026, the current price of WBTC token on DEX VVS Finance is $78,456.68. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $92,001.89. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,572,767.49. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,484,196.64. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,484,196.64.

The total transactions of WBTC/WCRO is 282 in the last 24 hours, 169 of which are buy transactions, and 113 are sales transactions.

WBTC/WCRO pool has a trading volume of $92,001.89 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 2:01 AM UTC.

The price of converting 1 WBTC to USD is $78,456.68 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/26/20261:31:24 AMsell$155.65$78,456.682,615.241.32M0.001984
0x6f9...5386
0x81...4a4a
08/26/20261:25:02 AMsell$1.55$78,466.6126.151.32M0.00001984
0x6f9...5386
0x5c...0787
08/26/20261:23:25 AMsell$9.34$78,467.3156.931.32M0.000119
0x0Fb...f7a7
0xba...e04e
08/26/20261:02:13 AMsell$287.25$78,358.594,834.041.32M0.003665
0x2Be...3714
0xc2...b396
08/26/20261:01:52 AMsell$279.11$78,326.034,703.751.32M0.003563
0x36d...4B49
0x92...f942
08/26/20261:01:55 AMsell$338.35$78,286.965,702.061.32M0.004321
0x36d...4B49
0xb8...3f70
08/26/20261:01:45 AMsell$291.54$78,343.234,914.471.32M0.003721
0xA89...909C
0xb3...32bd
08/26/20261:01:40 AMsell$358.33$78,347.176,043.181.32M0.004573
0xA54...F0D0
0x68...a7d4
08/26/20261:01:38 AMsell$568.59$78,073.619,629.931.32M0.007282
0x474...D79c
0x59...6b71
08/26/202612:09:33 AMbuy$21.05$77,828.873601.33M0.0002705
0x9F6...C972
0xe4...68d3
08/26/202612:00:31 AMbuy$21.05$77,827.473601.33M0.0002705
0x9F6...C972
0x44...2bb3
08/25/202611:59:16 PMbuy$21.07$77,918.513601.33M0.0002705
0x9F6...C972
0xef...5dba
08/25/202611:58:55 PMbuy$21.08$77,932.833601.33M0.0002705
0x9F6...C972
0x2d...2723
08/25/202611:54:38 PMbuy$21.08$77,929.953601.33M0.0002705
0x9F6...C972
0x63...2db9
08/25/202611:52:04 PMbuy$21.11$78,031.43601.33M0.0002705
0x9F6...C972
0x36...7c34
08/25/202611:48:09 PMbuy$0.243$78,409.14.131.33M0.0531
0x2C3...4EF9
0x2b...8dd7
08/25/202611:29:21 PMsell$1,331.41$78,042.3222,588.61.32M0.01706
0xCB5...fa12
0xdc...2539
08/25/202611:26:20 PMsell$782.67$78,190.5713,276.211.33M0.01
0xCB5...fa12
0xb7...f65d
08/25/202611:19:45 PMsell$402.89$78,482.386,815.31.33M0.005133
0x9AA...CF25
0x7b...219e
08/25/202611:09:57 PMsell$207.86$78,043.53,540.071.33M0.002663
0x693...0a6a
0xe9...ffea