WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,772.79
Price
1.14M WCRO
TVL
$2.7M
MKT CAP
$40.2M
5m
0%
1h
-0.79%
4h
-1.27%
24h
-1.81%
Share
TXNS
89
Buys
48
Sells
41
Volume
20K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.88
Pooled WCRO:
$19.25M

WBTC/WCRO price stats on Cronos

As of May 7, 2026, the current price of WBTC token on DEX VVS Finance is $79,772.79. WBTC price is down -1.81% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $20,179.06. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,236,598.24. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,701,219.19. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,701,219.19.

The total transactions of WBTC/WCRO is 89 in the last 24 hours, 48 of which are buy transactions, and 41 are sales transactions.

WBTC/WCRO pool has a trading volume of $20,179.06 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 2:48 PM UTC.

The price of converting 1 WBTC to USD is $79,772.79 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/07/20262:32:47 PMsell$14.24$79,772.79203.061.14M0.0001785
0x5aB...f4a7
0x67...dfd7
05/07/20262:24:38 PMbuy$0.1879$80,678.842.671.15M0.05233
0x44D...2ead
0xc9...14ed
05/07/20261:47:45 PMsell$589.17$80,183.828,359.81.14M0.007347
0xb19...53B9
0x9f...45dd
05/07/20261:37:14 PMsell$639.46$80,357.939,061.971.14M0.007957
0xb3c...7D3D
0x90...39fc
05/07/20261:36:27 PMsell$181.14$80,406.482,567.081.14M0.002252
0xb3c...7D3D
0xea...f93c
05/07/20261:09:09 PMbuy$0.1886$80,978.12.671.15M0.05233
0x44D...2ead
0x36...c60a
05/07/202612:50:59 PMbuy$0.1897$81,456.032.671.15M0.05233
0x44D...2ead
0x30...e386
05/07/202612:16:13 PMsell$568.31$80,459.278,052.821.14M0.007063
0x058...119C
0x2e...0da6
05/07/202611:59:57 AMsell$96.54$80,512.041,367.811.14M0.001199
0x8a4...1c71
0x5c...27b7
05/07/202611:53:50 AMbuy$0.1887$81,348.242.671.15M0.05232
0x44D...2ead
0x61...61eb
05/07/202611:50:48 AMsell$618.25$80,556.018,758.871.14M0.007674
0xc7a...8B3d
0x53...7aee
05/07/202611:50:06 AMsell$221.35$80,605.743,135.921.14M0.002746
0xb3c...7D3D
0xf0...d46a
05/07/202611:30:14 AMsell$260.75$80,887.243,682.531.14M0.003223
0xf70...0908
0xdd...f237
05/07/202611:13:16 AMsell$553.12$80,269.167,876.521.14M0.00689
0x24b...5812
0x1a...23c1
05/07/202611:04:01 AMsell$181.13$80,799.292,563.811.14M0.002241
0xb3c...7D3D
0x67...bcb8
05/07/202610:19:52 AMbuy$0.1882$81,130.382.671.15M0.05232
0x44D...2ead
0x9b...2ba6
05/07/20269:34:11 AMbuy$0.1895$81,698.992.671.15M0.05232
0x44D...2ead
0xb5...2161
05/07/20269:03:34 AMbuy$3.29$81,550.2746.451.15M0.00004037
0xCC3...Ccd9
0xb9...0b73
05/07/20268:59:57 AMsell$73.07$81,065.811,031.061.14M0.0009013
0x0f5...1E55
0x4c...6f49
05/07/20268:58:47 AMsell$330.68$81,089.794,666.111.14M0.004078
0xb3c...7D3D
0xac...d541