- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 21.19
- Pooled WCRO:
- $17.31M
WBTC/WCRO price stats on Cronos
As of November 7, 2025, the current price of WBTC token on DEX VVS Finance is $103,290.26. WBTC price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $145,769.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $52,098,577.69. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,325,912.66. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,325,912.66.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 334 in the last 24 hours, 161 of which are buy transactions, and 173 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $145,769.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 826,658.97, captured at 5:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,290.26 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:50:09 AM | buy | $0.1105 | $103,290.26 | 0.8845 | 826,658.97 | 0.05107 | 0xfd...e255 | |
| 11/07/2025 | 4:49:34 AM | buy | $1,050.3 | $101,764.65 | 8,449.81 | 818,705.06 | 0.01032 | 0x6b...e30b | |
| 11/07/2025 | 4:49:33 AM | buy | $250.07 | $101,732.84 | 2,011.3 | 818,213.19 | 0.002458 | 0xb3...3b0f | |
| 11/07/2025 | 4:36:27 AM | buy | $549.92 | $101,733.06 | 4,421.22 | 817,908.7 | 0.005405 | 0x06...a3cd | |
| 11/07/2025 | 4:36:02 AM | buy | $449.76 | $101,704.19 | 3,615.32 | 817,529.72 | 0.004422 | 0x95...05d7 | |
| 11/07/2025 | 4:27:42 AM | buy | $550.06 | $101,966.43 | 4,408.17 | 817,150.56 | 0.005394 | 0xc4...7302 | |
| 11/07/2025 | 4:25:33 AM | buy | $549.79 | $101,914.41 | 4,405.99 | 816,733.64 | 0.005394 | 0xc8...7108 | |
| 11/07/2025 | 4:25:10 AM | buy | $1,360.4 | $101,952.64 | 10,888.46 | 816,011.77 | 0.01334 | 0x20...6cc6 | |
| 11/07/2025 | 4:25:06 AM | buy | $249.82 | $101,876.85 | 1,999.52 | 815,405.16 | 0.002452 | 0x44...cfe9 | |
| 11/07/2025 | 4:24:57 AM | buy | $249.96 | $101,921.97 | 1,999.36 | 815,216.92 | 0.002452 | 0x41...f226 | |
| 11/07/2025 | 4:24:52 AM | buy | $779.46 | $101,873.41 | 6,234.51 | 814,828.5 | 0.007651 | 0x59...c619 | |
| 11/07/2025 | 4:24:52 AM | buy | $249.76 | $101,825.13 | 1,997.76 | 814,442.35 | 0.002452 | 0x3c...7f94 | |
| 11/07/2025 | 4:21:32 AM | buy | $448.83 | $101,548.53 | 3,598.56 | 814,177.92 | 0.004419 | 0xde...597a | |
| 11/07/2025 | 4:02:44 AM | buy | $552.69 | $102,288.63 | 4,397.18 | 813,800.86 | 0.005403 | 0x4d...6d2b | |
| 11/07/2025 | 4:02:29 AM | buy | $251.18 | $102,251.07 | 1,998.44 | 813,502.02 | 0.002456 | 0x73...6fd4 | |
| 11/07/2025 | 4:02:23 AM | buy | $251.49 | $102,423.87 | 1,997 | 813,310.97 | 0.002455 | 0x23...3169 | |
| 11/07/2025 | 4:01:00 AM | sell | $811.06 | $101,759.75 | 6,445.25 | 808,647.87 | 0.00797 | 0xfb...d0e3 | |
| 11/07/2025 | 4:00:52 AM | sell | $302.95 | $101,733.04 | 2,409.37 | 809,063.34 | 0.002977 | 0xa3...f3c2 | |
| 11/07/2025 | 3:54:07 AM | buy | $0.1105 | $102,325.56 | 0.8827 | 817,325.52 | 0.05108 | 0xa2...7782 | |
| 11/07/2025 | 3:49:28 AM | sell | $357.27 | $101,307.08 | 2,854.14 | 809,310.46 | 0.003526 | 0x12...98ac |