- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.03
- Pooled WCRO:
- $17.05M
WBTC/WCRO price stats on Cronos
As of September 18, 2026, the current price of WBTC token on DEX VVS Finance is $76,583.92. WBTC price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $40,902.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,628,164.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,990,542.07. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,990,542.07.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 190 in the last 24 hours, 99 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $40,902.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 4:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,583.92 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 4:28:44 AM | buy | $190.23 | $76,583.92 | 3,259.49 | 1.31M | 0.002484 | 0xef...87ef | |
| 09/18/2026 | 4:03:14 AM | buy | $2.32 | $76,703.01 | 39.72 | 1.31M | 0.00003028 | 0x0c...3656 | |
| 09/18/2026 | 4:03:13 AM | sell | $273.55 | $76,262.29 | 4,678.9 | 1.3M | 0.003587 | 0x1f...d8f1 | |
| 09/18/2026 | 4:01:58 AM | sell | $745.43 | $76,641.57 | 12,700.02 | 1.31M | 0.009726 | 0x51...696f | |
| 09/18/2026 | 3:54:52 AM | sell | $250.19 | $76,297.13 | 4,286.11 | 1.31M | 0.003279 | 0x93...a213 | |
| 09/18/2026 | 3:53:08 AM | sell | $340.96 | $76,719.17 | 5,812.28 | 1.31M | 0.004444 | 0xcc...bc31 | |
| 09/18/2026 | 3:53:00 AM | sell | $324.78 | $76,770.24 | 5,536.46 | 1.31M | 0.00423 | 0xa9...2965 | |
| 09/18/2026 | 3:52:16 AM | sell | $209.72 | $76,796.25 | 3,575.77 | 1.31M | 0.00273 | 0x72...3b41 | |
| 09/18/2026 | 3:52:05 AM | sell | $213.63 | $76,784.64 | 3,644.55 | 1.31M | 0.002782 | 0xfa...a4b5 | |
| 09/18/2026 | 3:52:01 AM | sell | $9.97 | $76,760.16 | 170.19 | 1.31M | 0.0001299 | 0x13...ad9b | |
| 09/18/2026 | 3:52:00 AM | sell | $166.38 | $76,748.62 | 2,840.98 | 1.31M | 0.002167 | 0x52...cb01 | |
| 09/18/2026 | 3:51:22 AM | sell | $158.7 | $76,755.09 | 2,710.55 | 1.31M | 0.002067 | 0x4e...8237 | |
| 09/18/2026 | 3:50:39 AM | buy | $241.23 | $76,715.49 | 4,146.6 | 1.32M | 0.003144 | 0xff...84c7 | |
| 09/18/2026 | 3:45:41 AM | buy | $18.46 | $76,695.92 | 317.41 | 1.32M | 0.0002407 | 0xa3...0b1a | |
| 09/18/2026 | 3:45:15 AM | buy | $18.47 | $76,714.32 | 317.46 | 1.32M | 0.0002408 | 0xe7...36ea | |
| 09/18/2026 | 3:44:55 AM | buy | $12.31 | $76,713.95 | 211.66 | 1.32M | 0.0001605 | 0x59...aff5 | |
| 09/18/2026 | 3:44:37 AM | sell | $17.6 | $76,251 | 302.49 | 1.31M | 0.0002308 | 0x09...400f | |
| 09/18/2026 | 3:44:11 AM | sell | $17.6 | $76,253.7 | 302.5 | 1.31M | 0.0002308 | 0x72...97c7 | |
| 09/18/2026 | 3:43:41 AM | sell | $11.73 | $76,255.96 | 201.67 | 1.31M | 0.0001539 | 0xe5...a89f | |
| 09/18/2026 | 3:29:54 AM | buy | $764.25 | $76,685.21 | 13,128.83 | 1.32M | 0.009966 | 0x7f...70c5 |