WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,474.95
Price
1.06M WCRO
TVL
$2.79M
MKT CAP
$40.1M
5m
0%
1h
0.08%
4h
-0.90%
24h
-0.96%
Share
TXNS
192
Buys
132
Sells
60
Volume
53K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.49
Pooled WCRO:
$18.6M

WBTC/WCRO price stats on Cronos

As of May 14, 2026, the current price of WBTC token on DEX VVS Finance is $79,474.95. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $52,731.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,086,374.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,789,496.01. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,789,496.01.

The total transactions of WBTC/WCRO is 192 in the last 24 hours, 132 of which are buy transactions, and 60 are sales transactions.

WBTC/WCRO pool has a trading volume of $52,731.82 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 1:14 PM UTC.

The price of converting 1 WBTC to USD is $79,474.95 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20261:08:56 PMsell$3.07$79,474.95411.06M0.00003869
0x9F6...C972
0x18...5360
05/14/20261:06:03 PMsell$6.7$78,988.6289.91.06M0.00008483
0xAfD...352A
0xe5...efc3
05/14/202612:52:49 PMsell$379.54$79,022.115,091.861.06M0.004803
0x225...2D67
0xc7...9d68
05/14/202612:51:42 PMsell$3.07$79,505.74411.06M0.00003867
0x9F6...C972
0xde...a8f7
05/14/202612:51:40 PMsell$692.54$79,496.439,242.551.06M0.008711
0x05e...958A
0x32...b984
05/14/202612:50:14 PMbuy$0.1938$80,120.42.591.07M0.05242
0x44D...2ead
0x18...b10a
05/14/202612:48:42 PMsell$3.06$79,400.06411.06M0.00003863
0x9F6...C972
0x83...01b8
05/14/202612:48:40 PMsell$489.21$79,420.046,540.921.06M0.006159
0x8e8...64c1
0x8a...3e7e
05/14/202612:46:24 PMsell$3.06$79,412.26411.06M0.0000386
0x9F6...C972
0x39...33a7
05/14/202612:35:51 PMsell$3.06$79,408.32411.06M0.0000386
0x9F6...C972
0x34...b33a
05/14/202612:35:50 PMsell$542.84$79,443.987,261.11.06M0.006833
0xD7A...Ab35
0x26...9003
05/14/202612:35:48 PMsell$380.35$79,496.735,087.631.06M0.004784
0x291...c8c9
0xdc...0c9b
05/14/202612:35:45 PMsell$479.81$79,539.166,418.551.06M0.006032
0x3f4...6089
0xad...3aca
05/14/202612:35:43 PMsell$573.6$79,458.947,686.851.06M0.007218
0x8e8...64c1
0xc7...dea7
05/14/202611:41:02 AMbuy$0.1912$79,358.372.591.08M0.05241
0x44D...2ead
0x1a...df83
05/14/202611:29:30 AMsell$511.29$79,138.446,884.991.07M0.00646
0x8e8...64c1
0x50...02e9
05/14/202611:29:02 AMsell$514.23$78,713.986,967.011.07M0.006532
0x8e8...64c1
0x01...caa3
05/14/202611:16:11 AMsell$839.72$79,259.4111,309.71.07M0.01059
0x8e8...64c1
0xe3...c6e9
05/14/202611:16:10 AMsell$403.93$79,330.635,440.41.07M0.005091
0xbd6...f316
0xdc...ae06
05/14/202611:15:06 AMsell$437.53$79,321.895,897.171.07M0.005515
0xF5F...6d1B
0x86...5756