Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.48
- Pooled WCRO:
- $18.61M
WBTC/WCRO price stats on Cronos
As of May 15, 2026, the current price of WBTC token on DEX VVS Finance is $81,195.59. WBTC price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $39,005.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,954,243.81. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,830,243.37. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,830,243.37.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 139 in the last 24 hours, 93 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $39,005.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 1:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,195.59 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 12:47:28 AM | buy | $0.194 | $81,195.59 | 2.55 | 1.07M | 0.05239 | 0xa6...5787 | |
| 05/15/2026 | 12:13:52 AM | sell | $197.62 | $80,594.91 | 2,602.33 | 1.06M | 0.002452 | 0xe1...cde4 | |
| 05/15/2026 | 12:08:43 AM | sell | $248.11 | $81,071.68 | 3,249.05 | 1.06M | 0.00306 | 0x22...82a9 | |
| 05/15/2026 | 12:05:28 AM | sell | $508.33 | $80,629.53 | 6,696.68 | 1.06M | 0.006304 | 0xbe...df05 | |
| 05/14/2026 | 11:44:01 PM | sell | $208.72 | $80,719.39 | 2,748.01 | 1.06M | 0.002585 | 0xcb...63a6 | |
| 05/14/2026 | 11:34:47 PM | buy | $0.1938 | $81,450.7 | 2.55 | 1.07M | 0.05238 | 0xa5...9fea | |
| 05/14/2026 | 10:58:21 PM | sell | $324.84 | $81,255.39 | 4,250.19 | 1.06M | 0.003997 | 0xf0...9f8f | |
| 05/14/2026 | 10:55:35 PM | buy | $0.1938 | $81,466.2 | 2.55 | 1.07M | 0.05238 | 0x2a...50a6 | |
| 05/14/2026 | 9:45:36 PM | buy | $10.3 | $81,096.85 | 135.89 | 1.07M | 0.000127 | 0x06...9401 | |
| 05/14/2026 | 9:04:16 PM | buy | $0.1946 | $81,779.88 | 2.55 | 1.07M | 0.05238 | 0x33...2ab6 | |
| 05/14/2026 | 8:59:22 PM | sell | $679.62 | $81,044.71 | 8,921.38 | 1.06M | 0.008385 | 0xc9...a304 | |
| 05/14/2026 | 8:55:36 PM | buy | $0.1943 | $81,648.17 | 2.55 | 1.07M | 0.05238 | 0x98...7c7c | |
| 05/14/2026 | 8:08:46 PM | buy | $38.04 | $81,032.67 | 502.71 | 1.07M | 0.0004694 | 0xbe...29ec | |
| 05/14/2026 | 7:14:08 PM | buy | $0.1941 | $81,578.26 | 2.55 | 1.07M | 0.05238 | 0x79...fa18 | |
| 05/14/2026 | 6:36:48 PM | buy | $0.1933 | $81,221.84 | 2.55 | 1.07M | 0.05238 | 0xf6...8213 | |
| 05/14/2026 | 6:12:26 PM | buy | $591.65 | $81,658.48 | 7,754.75 | 1.07M | 0.007245 | 0xce...588c | |
| 05/14/2026 | 5:42:20 PM | buy | $0.1946 | $81,795.77 | 2.55 | 1.07M | 0.05238 | 0x5c...4ecd | |
| 05/14/2026 | 5:03:02 PM | buy | $164.29 | $81,596.16 | 2,153.84 | 1.07M | 0.002013 | 0xa6...4405 | |
| 05/14/2026 | 4:54:26 PM | buy | $9.31 | $80,826.88 | 123.3 | 1.07M | 0.0001152 | 0xf5...c757 | |
| 05/14/2026 | 4:52:23 PM | buy | $925.26 | $80,889.72 | 12,226.5 | 1.07M | 0.01143 | 0xea...6dcc |