- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.01
- Pooled WCRO:
- $18.36M
WBTC/WCRO price stats on Cronos
As of November 4, 2026, the current price of WBTC token on DEX VVS Finance is $77,275.47. WBTC price is up 1.66% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $132,688.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,581,991.79. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,862,665.23. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,862,665.23.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 297 in the last 24 hours, 215 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $132,688.80 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.52M, captured at 7:07 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,275.47 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2026 | 6:42:32 AM | sell | $79.55 | $77,275.47 | 1,568.55 | 1.52M | 0.001029 | 0x1a...1e11 | |
| 11/04/2026 | 6:29:26 AM | sell | $160.38 | $77,267.7 | 3,163.18 | 1.52M | 0.002075 | 0xe1...6579 | |
| 11/04/2026 | 6:29:21 AM | sell | $131.43 | $77,242.85 | 2,594.87 | 1.53M | 0.001701 | 0x46...9d0c | |
| 11/04/2026 | 6:29:21 AM | sell | $191.38 | $77,216.02 | 3,778.55 | 1.52M | 0.002478 | 0x11...6593 | |
| 11/04/2026 | 6:29:03 AM | sell | $182.75 | $77,261.92 | 3,608.49 | 1.53M | 0.002365 | 0xa8...cb5e | |
| 11/04/2026 | 6:28:52 AM | sell | $181.24 | $77,275.25 | 3,579.45 | 1.53M | 0.002345 | 0xd3...5294 | |
| 11/04/2026 | 6:28:46 AM | sell | $219.09 | $77,271.87 | 4,329.09 | 1.53M | 0.002835 | 0xb4...1f58 | |
| 11/04/2026 | 6:28:23 AM | sell | $72.04 | $77,265.01 | 1,424.02 | 1.53M | 0.0009324 | 0xd5...9dc9 | |
| 11/04/2026 | 6:28:07 AM | sell | $168.54 | $77,244.1 | 3,333.27 | 1.53M | 0.002181 | 0xcb...dce5 | |
| 11/04/2026 | 6:28:01 AM | sell | $219.95 | $77,254.9 | 4,351.27 | 1.53M | 0.002847 | 0x18...9cad | |
| 11/04/2026 | 6:27:58 AM | sell | $156.05 | $77,286.19 | 3,087.12 | 1.53M | 0.002019 | 0xf5...59ab | |
| 11/04/2026 | 6:27:36 AM | sell | $353.18 | $77,106.79 | 7,007.09 | 1.53M | 0.00458 | 0xe5...7414 | |
| 11/04/2026 | 4:54:56 AM | buy | $87.17 | $76,720.83 | 1,749.2 | 1.54M | 0.001136 | 0xbf...a042 | |
| 11/04/2026 | 4:54:12 AM | buy | $92.3 | $76,554.97 | 1,855.5 | 1.54M | 0.001205 | 0x1f...13fc | |
| 11/04/2026 | 4:54:12 AM | buy | $60.68 | $76,567.75 | 1,219.87 | 1.54M | 0.0007925 | 0x40...022e | |
| 11/04/2026 | 4:50:41 AM | buy | $93.11 | $76,488.94 | 1,872.93 | 1.54M | 0.001217 | 0xe0...30b4 | |
| 11/04/2026 | 4:50:41 AM | buy | $50.58 | $76,500.94 | 1,017.4 | 1.54M | 0.0006612 | 0x39...daa3 | |
| 11/04/2026 | 4:40:23 AM | buy | $64.33 | $75,825.19 | 1,305.13 | 1.54M | 0.0008485 | 0x4a...3bf6 | |
| 11/04/2026 | 4:35:48 AM | buy | $134.48 | $75,821.3 | 2,727.74 | 1.54M | 0.001773 | 0xe8...b675 | |
| 11/04/2026 | 4:34:14 AM | buy | $31.89 | $75,808.73 | 646.84 | 1.54M | 0.0004207 | 0x5d...1a9d |