- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.86
- Pooled WCRO:
- $17.14M
WBTC/WCRO price stats on Cronos
As of October 9, 2026, the current price of WBTC token on DEX VVS Finance is $81,599.48. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 469 trades with trading volume of $108,141.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,069,406.45. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,105,164.31. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,105,164.31.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 469 in the last 24 hours, 264 of which are buy transactions, and 205 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $108,141.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 6:30 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,599.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 6:26:33 AM | sell | $88.23 | $81,599.48 | 1,436.49 | 1.33M | 0.001081 | 0xe0...8a34 | |
| 10/09/2026 | 6:21:07 AM | buy | $36.36 | $81,937.78 | 593.16 | 1.34M | 0.0004437 | 0x13...bbd4 | |
| 10/09/2026 | 6:10:38 AM | buy | $34.39 | $81,847.85 | 561.59 | 1.34M | 0.0004202 | 0xc9...ab44 | |
| 10/09/2026 | 6:04:12 AM | buy | $10.03 | $81,824.72 | 163.82 | 1.34M | 0.0001225 | 0xa8...2819 | |
| 10/09/2026 | 6:04:11 AM | buy | $10.03 | $81,824.72 | 163.82 | 1.34M | 0.0001225 | 0x8f...a4d1 | |
| 10/09/2026 | 6:02:13 AM | buy | $162 | $81,807.1 | 2,646.08 | 1.34M | 0.00198 | 0x67...35d2 | |
| 10/09/2026 | 6:02:12 AM | buy | $10.03 | $81,798.03 | 163.82 | 1.34M | 0.0001226 | 0x13...66fd | |
| 10/09/2026 | 5:57:41 AM | buy | $178.06 | $81,779.06 | 2,908.38 | 1.34M | 0.002177 | 0x9d...78ab | |
| 10/09/2026 | 5:54:05 AM | buy | $4.97 | $81,386.14 | 81.66 | 1.34M | 0.00006115 | 0x9f...5b44 | |
| 10/09/2026 | 5:54:02 AM | buy | $2.68 | $81,400.45 | 44 | 1.34M | 0.00003294 | 0x78...a507 | |
| 10/09/2026 | 5:54:02 AM | buy | $6.83 | $81,383.2 | 112.12 | 1.34M | 0.00008396 | 0x74...ee1f | |
| 10/09/2026 | 5:54:01 AM | buy | $0.6821 | $81,503.21 | 11.17 | 1.34M | 0.05837 | 0x24...63c2 | |
| 10/09/2026 | 5:53:59 AM | sell | $4,059.13 | $81,182.64 | 66,519.52 | 1.33M | 0.05 | 0x39...a0ef | |
| 10/09/2026 | 5:53:59 AM | buy | $875.84 | $81,422.84 | 14,353.01 | 1.33M | 0.01075 | 0x20...c6ca | |
| 10/09/2026 | 5:54:00 AM | buy | $9.01 | $81,491.81 | 147.66 | 1.34M | 0.0001105 | 0xb2...218e | |
| 10/09/2026 | 5:27:54 AM | sell | $114.48 | $81,928.3 | 1,866.44 | 1.34M | 0.001397 | 0xee...04d8 | |
| 10/09/2026 | 5:26:24 AM | sell | $214.29 | $81,900.5 | 3,495.98 | 1.34M | 0.002616 | 0x60...04c5 | |
| 10/09/2026 | 5:24:19 AM | sell | $136.97 | $81,927.84 | 2,234.63 | 1.34M | 0.001671 | 0xd1...ec81 | |
| 10/09/2026 | 5:21:04 AM | sell | $184.09 | $81,900.17 | 3,005.21 | 1.34M | 0.002247 | 0xc5...bd8f | |
| 10/09/2026 | 5:20:50 AM | sell | $147.8 | $81,926.02 | 2,412.91 | 1.34M | 0.001804 | 0x55...4583 |