WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,410.45
Price
1.27M WCRO
TVL
$2.23M
MKT CAP
$29M
5m
0%
1h
-0.63%
4h
-1.16%
24h
-0.52%
Share
TXNS
179
Buys
143
Sells
36
Volume
50K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.17
Pooled WCRO:
$16.8M

WBTC/WCRO price stats on Cronos

As of October 6, 2026, the current price of WBTC token on DEX VVS Finance is $84,410.45. WBTC price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $50,198.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,036,351.84. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,231,318.58. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,231,318.58.

The total transactions of WBTC/WCRO is 179 in the last 24 hours, 143 of which are buy transactions, and 36 are sales transactions.

WBTC/WCRO pool has a trading volume of $50,198.20 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.27M, captured at 11:03 PM UTC.

The price of converting 1 WBTC to USD is $84,410.45 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/06/202610:54:23 PMsell$25.21$84,410.45379.541.27M0.0002986
0x560...A0c4
0xd1...b37a
10/06/202610:54:23 PMsell$75.63$84,418.11,138.751.27M0.0008959
0x560...A0c4
0xd1...b37a
10/06/202610:40:38 PMbuy$10.37$84,937.16156.241.28M0.0001221
0xe8c...617D
0x9a...5c3e
10/06/202610:05:25 PMsell$7.58$84,944.88113.471.27M0.00008928
0x104...1ccA
0x44...7c0d
10/06/20269:39:22 PMsell$24.44$84,946.72365.761.27M0.0002877
0x9e3...4823
0xfd...434b
10/06/20269:07:59 PMsell$373.01$84,644.65,603.11.27M0.004406
0xb3c...598C
0x79...e2e0
10/06/20268:43:03 PMbuy$21.92$85,183.94329.351.28M0.0002573
0x045...Bc29
0x52...a99f
10/06/20268:42:35 PMbuy$24.29$85,180.42364.91.28M0.0002851
0x692...f618
0xc7...e2a4
10/06/20268:42:01 PMbuy$24.29$85,176.73364.891.28M0.0002851
0x645...4d09
0xd3...e615
10/06/20268:41:15 PMbuy$40.52$85,171.8608.781.28M0.0004758
0x5e2...b35b
0x4e...69b8
10/06/20268:38:03 PMbuy$32.83$85,165.2493.221.28M0.0003855
0x556...9d93
0x03...2244
10/06/20268:37:20 PMbuy$24.27$85,160.86364.611.28M0.000285
0x854...57dF
0x01...b857
10/06/20268:35:05 PMsell$776.39$84,717.3411,667.611.27M0.009164
0x693...0a6a
0xff...52e5
10/06/20268:35:05 PMsell$322.36$84,644.144,844.511.27M0.003808
0x693...0a6a
0xff...52e5
10/06/20268:35:05 PMsell$45.35$84,616.24681.551.27M0.0005359
0xCe8...9575
0x02...f5c8
10/06/20268:18:06 PMbuy$98.14$84,796.661,483.441.28M0.001157
0x15D...e65b
0x37...ad0b
10/06/20268:16:59 PMbuy$98.25$84,781.751,485.091.28M0.001158
0x15D...e65b
0x20...df11
10/06/20267:59:50 PMbuy$189.37$85,270.982,845.311.28M0.00222
0x9b9...03C9
0xd4...5bb9
10/06/20267:47:58 PMbuy$155.17$85,244.312,331.441.28M0.00182
0x9A0...F3eB
0x88...f1f5
10/06/20267:47:02 PMbuy$176.44$85,219.082,650.981.28M0.00207
0x4Bb...ca38
0xfd...c92c