WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,797.92
Price
867,838.34 WCRO
TVL
$2.59M
MKT CAP
$33.7M
5m
0%
1h
0.71%
4h
-0.54%
24h
5.41%
Share
TXNS
196
Buys
142
Sells
54
Volume
54K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.32
Pooled WCRO:
$16.83M

WBTC/WCRO price stats on Cronos

As of March 1, 2026, the current price of WBTC token on DEX VVS Finance is $66,797.92. WBTC price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $53,839.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,692,207.70. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,591,564.28. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,591,564.28.

The total transactions of WBTC/WCRO is 196 in the last 24 hours, 142 of which are buy transactions, and 54 are sales transactions.

WBTC/WCRO pool has a trading volume of $53,839.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 867,838.34, captured at 8:20 AM UTC.

The price of converting 1 WBTC to USD is $66,797.92 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/01/20268:06:31 AMsell$727.48$66,797.929,451.44867,838.340.01089
0x926...4e0b
0x70...9ab4
03/01/20268:06:23 AMsell$272.38$66,722.983,545.59868,509.270.004082
0x926...4e0b
0x1e...449a
03/01/20268:06:20 AMsell$151.86$66,736.791,977868,794.490.002275
0x854...57dF
0xa5...ac69
03/01/20267:31:36 AMbuy$0.1938$66,852.792.54876,188.610.0529
0x44D...2ead
0x0c...63f6
03/01/20267:24:11 AMbuy$53.68$66,691.35703.63874,096.640.0008049
0x2ef...D894
0xe2...db87
03/01/20267:23:17 AMsell$786.88$66,329.7710,313.38869,357.440.01186
0xf98...42e4
0xff...e00b
03/01/20266:39:25 AMbuy$0.1949$67,239.862.54876,216.80.0529
0x44D...2ead
0x9b...4472
03/01/20265:26:57 AMbuy$0.1958$67,518.592.54876,246.430.0529
0x44D...2ead
0x78...8c3d
03/01/20265:19:16 AMbuy$20.51$67,347.52266.62875,143.390.0003046
0xc4a...b2CF
0x7d...71ed
03/01/20264:56:46 AMbuy$6.97$67,295.0390.74875,175.180.0001036
0xBFB...4461
0x45...d807
03/01/20264:16:42 AMbuy$27.5$66,864.45360875,082.030.0004113
0x713...5c48
0xc2...e92d
03/01/20264:16:32 AMbuy$27.52$66,901.41360875,039.490.0004114
0x713...5c48
0x65...2c3e
03/01/20264:16:28 AMbuy$27.54$66,956.85360875,018.220.0004114
0x713...5c48
0x78...f516
03/01/20264:16:26 AMbuy$27.55$66,971.75360874,975.690.0004114
0x713...5c48
0x4f...b710
03/01/20264:16:23 AMbuy$27.57$67,017.64360874,933.160.0004114
0x713...5c48
0x85...296e
03/01/20264:05:08 AMbuy$0.1947$67,158.542.54876,274.620.0529
0x44D...2ead
0x41...98ca
03/01/20263:54:06 AMbuy$569.18$67,163.777,411.27874,523.40.008474
0x702...72a2
0x3e...d73b
03/01/20263:53:56 AMbuy$337.5$67,604.474,362.89873,913.390.004992
0xcd5...A5c7
0x62...8679
03/01/20263:52:06 AMbuy$399.78$67,606.765,164.84873,419.630.005913
0x46e...c5a8
0x82...5352
03/01/20263:45:34 AMbuy$562.5$67,152.317,310.81872,773.290.008376
0x25A...C7ad
0x01...eea0