WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$74,002.02
Price
1.54M WCRO
TVL
$1.76M
MKT CAP
$25.5M
5m
0.05%
1h
0.01%
4h
-0.29%
24h
0.42%
Share
TXNS
646
Buys
418
Sells
228
Volume
216K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
11.95
Pooled WCRO:
$18.42M

WBTC/WCRO price stats on Cronos

As of November 10, 2026, the current price of WBTC token on DEX VVS Finance is $74,002.02. WBTC price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 646 trades with trading volume of $216,218.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,455,958.19. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,764,321.16. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,764,321.16.

The total transactions of WBTC/WCRO is 646 in the last 24 hours, 418 of which are buy transactions, and 228 are sales transactions.

WBTC/WCRO pool has a trading volume of $216,218.31 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.54M, captured at 7:18 AM UTC.

The price of converting 1 WBTC to USD is $74,002.02 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/10/20267:16:27 AMbuy$144$74,002.023,006.351.54M0.001946
0x4bc...29aa
0x3b...88ed
11/10/20267:15:43 AMbuy$136.86$73,978.52,857.131.54M0.00185
0x81d...45DA
0xa3...c064
11/10/20267:10:56 AMbuy$145.4$73,968.033,034.891.54M0.001965
0xc44...B739
0x25...ce54
11/10/20267:09:25 AMbuy$185.18$74,432.163,839.71.54M0.002487
0x06d...5680
0xa8...c971
11/10/20266:53:20 AMbuy$0.2159$74,220.084.51.55M0.05291
0x44D...2ead
0xa6...a6d0
11/10/20266:18:43 AMbuy$15.79$73,992.15329.351.54M0.0002134
0xf8c...FE09
0xe5...642e
11/10/20266:07:40 AMbuy$2.69$74,005.9956.251.54M0.00003645
0x288...4f6B
0xa2...053d
11/10/20266:00:32 AMbuy$301.13$73,969.836,279.221.54M0.004071
0x51C...D30d
0x9f...4476
11/10/20265:55:23 AMbuy$0.2173$74,434.654.51.54M0.05292
0x44D...2ead
0x25...f12a
11/10/20265:46:06 AMbuy$77.62$74,377.61,609.131.54M0.001043
0xd98...22b1
0x58...1507
11/10/20265:36:52 AMbuy$773.77$74,282.616,044.381.54M0.01041
0x072...8d26
0x3c...f93d
11/10/20265:22:49 AMbuy$193.32$74,128.814,012.661.54M0.002608
0xF5F...6d1B
0xac...84f4
11/10/20265:22:04 AMbuy$31.73$74,110.02658.671.54M0.0004282
0xaF0...45Cf
0x4b...416a
11/10/20265:18:29 AMbuy$592.46$74,057.8712,296.941.54M0.007999
0xF63...D325
0x92...3a59
11/10/20265:18:29 AMsell$588.91$73,614.0912,223.271.53M0.008
0xf6c...4410
0x29...7bb5
11/10/20265:16:53 AMbuy$92.05$74,099.371,910.571.54M0.001242
0xb9e...d6F5
0x8a...2f95
11/10/20265:15:14 AMsell$589.57$73,69712,237.041.53M0.008
0xf6c...4410
0x0b...6bde
11/10/20265:02:26 AMsell$550.1$73,346.7811,481.671.53M0.0075
0xf6c...4410
0x02...7e0d
11/10/20265:02:26 AMbuy$206.78$73,759.914,315.91.54M0.002803
0xF5F...6d1B
0x5e...7300
11/10/20265:01:24 AMbuy$252.88$73,813.755,278.111.54M0.003425
0xb19...53B9
0x65...4e71