- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.08
- Pooled WCRO:
- $18.26M
WBTC/WCRO price stats on Cronos
As of November 7, 2026, the current price of WBTC token on DEX VVS Finance is $75,255.72. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $48,415.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,887,215.46. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,813,556.95. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,813,556.95.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 272 in the last 24 hours, 160 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $48,415.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.52M, captured at 4:31 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,255.72 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 4:00:21 AM | buy | $1.94 | $75,255.72 | 39.25 | 1.52M | 0.0000259 | 0xba...48f9 | |
| 11/07/2026 | 3:57:32 AM | buy | $161.66 | $75,248.09 | 3,255.57 | 1.52M | 0.002148 | 0xc8...c394 | |
| 11/07/2026 | 3:54:09 AM | buy | $187.78 | $75,200.44 | 3,780.25 | 1.51M | 0.002497 | 0x83...c0b6 | |
| 11/07/2026 | 3:54:09 AM | buy | $282.44 | $75,239.48 | 5,685.76 | 1.51M | 0.003753 | 0x06...613c | |
| 11/07/2026 | 3:54:00 AM | buy | $9.96 | $75,193.17 | 200.55 | 1.51M | 0.0001325 | 0x38...fa5f | |
| 11/07/2026 | 3:53:56 AM | buy | $88.1 | $75,249.81 | 1,771.94 | 1.51M | 0.00117 | 0x7c...ccbb | |
| 11/07/2026 | 3:41:01 AM | sell | $573.11 | $74,858.58 | 11,522.91 | 1.51M | 0.007656 | 0xc3...62fb | |
| 11/07/2026 | 3:17:28 AM | buy | $54.34 | $75,378.99 | 1,092.28 | 1.52M | 0.0007209 | 0x64...e0c9 | |
| 11/07/2026 | 3:16:59 AM | buy | $53.18 | $75,806.94 | 1,062.72 | 1.51M | 0.0007015 | 0x79...676b | |
| 11/07/2026 | 2:57:48 AM | buy | $188.35 | $75,316.87 | 3,787.43 | 1.51M | 0.0025 | 0xb7...c2a4 | |
| 11/07/2026 | 2:57:26 AM | buy | $196.75 | $75,284.98 | 3,956.31 | 1.51M | 0.002613 | 0xac...54a7 | |
| 11/07/2026 | 2:56:35 AM | buy | $9.97 | $75,269.36 | 200.47 | 1.51M | 0.0001324 | 0x29...348d | |
| 11/07/2026 | 2:54:39 AM | buy | $63.83 | $75,261.38 | 1,283.57 | 1.51M | 0.0008481 | 0x86...377e | |
| 11/07/2026 | 2:52:55 AM | buy | $34.18 | $75,224.47 | 687.36 | 1.51M | 0.0004544 | 0xb0...b5f1 | |
| 11/07/2026 | 2:52:56 AM | buy | $173.67 | $75,241.66 | 3,492.18 | 1.51M | 0.002308 | 0xe3...7a46 | |
| 11/07/2026 | 2:15:01 AM | sell | $248.13 | $74,755.84 | 4,991.7 | 1.5M | 0.003319 | 0xca...4652 | |
| 11/07/2026 | 1:00:19 AM | buy | $165.95 | $75,545.33 | 3,323.83 | 1.51M | 0.002196 | 0xb2...0644 | |
| 11/07/2026 | 12:37:21 AM | buy | $155.79 | $75,525.07 | 3,120.06 | 1.51M | 0.002062 | 0x42...a427 | |
| 11/06/2026 | 11:48:14 PM | sell | $0.1501 | $75,061.06 | 3 | 1.5M | 0.052 | 0x46...176b | |
| 11/06/2026 | 11:46:19 PM | buy | $16.54 | $75,059.64 | 333.3 | 1.51M | 0.0002204 | 0x4f...1551 |