WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$60,379.5
Price
1.1M WCRO
TVL
$2.08M
MKT CAP
$30.5M
5m
0%
1h
-0.40%
4h
1.04%
24h
0.34%
Share
TXNS
228
Buys
132
Sells
96
Volume
31K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.34
Pooled WCRO:
$18.91M

WBTC/WCRO price stats on Cronos

As of June 27, 2026, the current price of WBTC token on DEX VVS Finance is $60,379.5. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $30,575.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,454,819.81. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,077,668.17. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,077,668.17.

The total transactions of WBTC/WCRO is 228 in the last 24 hours, 132 of which are buy transactions, and 96 are sales transactions.

WBTC/WCRO pool has a trading volume of $30,575.19 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 7:40 AM UTC.

The price of converting 1 WBTC to USD is $60,379.5 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/27/20267:19:57 AMbuy$0.1086$60,379.51.971.1M0.0518
0x44D...2ead
0x44...83f3
06/27/20266:49:17 AMbuy$0.1091$60,624.451.971.1M0.0518
0x44D...2ead
0x69...5469
06/27/20265:31:04 AMbuy$0.4153$59,849.677.591.09M0.05694
0x24c...Dc87
0xbb...0792
06/27/20265:25:13 AMbuy$0.1081$60,102.21.971.1M0.0518
0x44D...2ead
0xcd...3514
06/27/20265:04:33 AMbuy$10.93$59,799.992001.09M0.0001828
0xA79...BC93
0xe9...f643
06/27/20264:43:01 AMbuy$0.1088$60,462.31.971.1M0.0518
0x44D...2ead
0xde...a39d
06/27/20264:39:11 AMbuy$0.31$59,861.075.671.1M0.05518
0x24c...Dc87
0x2d...093b
06/27/20264:01:22 AMsell$2.93$59,802.5853.271.09M0.00004901
0x889...CA41
0x50...42e8
06/27/20264:00:59 AMsell$3.37$59,802.9461.371.09M0.00005646
0x889...CA41
0x53...1cd4
06/27/20263:53:49 AMbuy$378.44$59,785.016,919.471.09M0.00633
0xa79...bEFB
0x2b...4ed0
06/27/20263:53:33 AMbuy$275.43$59,747.275,036.121.09M0.00461
0x15D...e65b
0xaa...841c
06/27/20263:53:25 AMbuy$0.359$59,745.356.561.09M0.05601
0x24c...Dc87
0xa3...b066
06/27/20263:49:25 AMbuy$10.07$59,731.83184.211.09M0.0001686
0xAe7...946B
0xaf...4f31
06/27/20263:49:20 AMbuy$10.07$59,730.86184.261.09M0.0001687
0xAe7...946B
0xd9...9542
06/27/20263:49:16 AMbuy$10.09$59,726.22184.521.09M0.0001689
0xAe7...946B
0x62...2071
06/27/20263:49:18 AMbuy$10.08$59,728.92184.361.09M0.0001688
0xAe7...946B
0x3d...f082
06/27/20263:49:19 AMbuy$10.08$59,729.89184.311.09M0.0001687
0xAe7...946B
0x99...c306
06/27/20263:49:17 AMbuy$10.08$59,727.97184.411.09M0.0001688
0xAe7...946B
0x99...84cf
06/27/20263:49:15 AMbuy$10.09$59,725.27184.571.09M0.000169
0xAe7...946B
0x74...e6c0
06/27/20263:49:14 AMbuy$10.09$59,724.34184.621.09M0.000169
0xAe7...946B
0x0a...0e97