WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,806.3
Price
910,789.81 WCRO
TVL
$2.6M
MKT CAP
$34.7M
5m
-0.09%
1h
-0.48%
4h
2.14%
24h
2.87%
Share
TXNS
153
Buys
103
Sells
50
Volume
36K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.93
Pooled WCRO:
$17.19M

WBTC/WCRO price stats on Cronos

As of March 9, 2026, the current price of WBTC token on DEX VVS Finance is $68,806.3. WBTC price is up 2.87% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $35,756.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,705,211.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,597,582.64. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,597,582.64.

The total transactions of WBTC/WCRO is 153 in the last 24 hours, 103 of which are buy transactions, and 50 are sales transactions.

WBTC/WCRO pool has a trading volume of $35,756.03 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 910,789.81, captured at 3:19 PM UTC.

The price of converting 1 WBTC to USD is $68,806.3 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/09/20263:15:05 PMbuy$155.03$68,806.32,052.24910,789.810.002253
0xbd6...f316
0xcf...2cd0
03/09/20263:10:24 PMbuy$296.97$68,871.173,925.19910,293.610.004312
0xF5F...6d1B
0x7e...ed8d
03/09/20263:10:24 PMbuy$128.64$68,893.71,700.38910,591.330.001867
0x72A...32bC
0xac...3a43
03/09/20263:10:24 PMsell$973.11$68,494.3612,861.99905,313.150.0142
0xB66...d7Fe
0x51...e659
03/09/20263:04:59 PMsell$121.67$68,140.531,617.88906,076.240.001785
0xF9e...BE7A
0x91...cf27
03/09/20263:04:11 PMsell$6.76$68,147.389.89906,166.230.0000992
0xF9e...BE7A
0xc5...1c56
03/09/20263:03:40 PMbuy$162.39$68,853.12,149.85911,521.470.002358
0x2f8...818c
0x13...afe9
03/09/20263:02:50 PMsell$6.78$68,416.9289.87905,949.530.0000992
0xF9e...BE7A
0x3f...9d78
03/09/20263:00:35 PMsell$12.21$68,417.93161.76905,962.810.0001785
0xF9e...BE7A
0x60...4944
03/09/20262:39:08 PMsell$0.9074$68,382.4512.02905,971.970.00001327
0x95D...1108
0xee...afcd
03/09/20262:22:10 PMbuy$0.1859$69,136.642.45912,580.050.05269
0x44D...2ead
0x48...c298
03/09/20261:54:55 PMsell$53.24$68,481.82704.46906,009.570.0007775
0x0F7...3387
0x51...eaf4
03/09/20261:45:09 PMbuy$454.46$68,844.46,015.1911,188.720.006601
0xE75...70bE
0xdf...223e
03/09/20261:44:55 PMbuy$234.11$68,793.983,099.26910,706.770.003403
0xAF1...fE60
0xa0...af42
03/09/20261:43:54 PMbuy$477.39$68,737.616,321.52910,208.210.006945
0x632...5A30
0x8a...2441
03/09/20261:43:15 PMbuy$204.78$68,635.82,714.27909,730.730.002983
0xfc5...8199
0x42...af63
03/09/20261:34:58 PMbuy$452.81$68,567.246,004.8909,269.530.006603
0x9f9...d541
0x92...2167
03/09/20261:34:54 PMbuy$216.04$68,531.912,865.01908,801.030.003152
0xEFF...13CF
0x58...6cdd
03/09/20261:31:05 PMbuy$355.24$68,088.994,739.38908,399.070.005217
0xdF2...8c6F
0x19...002a
03/09/20261:30:28 PMbuy$119.85$68,063.911,599.07908,064.490.00176
0xa79...8019
0x32...8a04