Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.54
- Pooled WCRO:
- $16.64M
WBTC/WCRO price stats on Cronos
As of February 14, 2026, the current price of WBTC token on DEX VVS Finance is $69,422.29. WBTC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $108,007.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,015,909.62. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,703,037.37. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,703,037.37.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 339 in the last 24 hours, 164 of which are buy transactions, and 175 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $108,007.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 854,566.69, captured at 10:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,422.29 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 10:05:46 AM | buy | $0.2138 | $69,422.29 | 2.63 | 854,566.69 | 0.05308 | 0x0a...cacb | |
| 02/14/2026 | 9:45:09 AM | buy | $0.2138 | $69,431.37 | 2.63 | 854,508.08 | 0.05308 | 0x0c...0514 | |
| 02/14/2026 | 9:43:28 AM | buy | $542.1 | $69,331.94 | 6,673.63 | 853,512.6 | 0.007819 | 0x4b...1cfa | |
| 02/14/2026 | 9:42:00 AM | buy | $278.62 | $69,291.23 | 3,430 | 852,996.18 | 0.004021 | 0x91...a9fd | |
| 02/14/2026 | 9:36:13 AM | sell | $0.9324 | $68,863.19 | 11.47 | 847,711.22 | 0.00001354 | 0xbe...9571 | |
| 02/14/2026 | 9:06:01 AM | sell | $12.48 | $69,378.96 | 152.6 | 847,719.61 | 0.00018 | 0x61...43c2 | |
| 02/14/2026 | 8:55:04 AM | buy | $447.25 | $69,350.84 | 5,498.31 | 852,554.71 | 0.006449 | 0x4c...cab5 | |
| 02/14/2026 | 8:47:36 AM | buy | $0.2155 | $69,981 | 2.63 | 854,537.86 | 0.05308 | 0x9d...1b09 | |
| 02/14/2026 | 8:06:51 AM | sell | $29.43 | $69,264.19 | 360 | 847,178.42 | 0.0004249 | 0x7d...89de | |
| 02/14/2026 | 7:53:14 AM | buy | $494.11 | $69,236.01 | 6,080.42 | 851,998.55 | 0.007136 | 0x08...b0d5 | |
| 02/14/2026 | 7:49:51 AM | sell | $0.8097 | $68,796.16 | 9.96 | 846,585.87 | 0.00001177 | 0x96...b068 | |
| 02/14/2026 | 7:49:50 AM | buy | $572.69 | $69,181.49 | 7,047.38 | 851,327.61 | 0.008278 | 0xd6...e888 | |
| 02/14/2026 | 7:45:42 AM | buy | $500.87 | $68,711.14 | 6,200.84 | 850,649.9 | 0.007289 | 0x0d...13ea | |
| 02/14/2026 | 7:44:31 AM | sell | $1.91 | $68,274.17 | 23.66 | 845,240.13 | 0.000028 | 0x33...ea98 | |
| 02/14/2026 | 7:44:30 AM | buy | $670.67 | $68,651.41 | 8,303.05 | 849,910.43 | 0.009769 | 0x99...76af | |
| 02/14/2026 | 7:44:19 AM | sell | $1,193.31 | $68,609.46 | 14,680.43 | 844,050.86 | 0.01739 | 0x1c...9f11 | |
| 02/14/2026 | 7:44:19 AM | buy | $876.43 | $69,006.45 | 10,782.15 | 848,934.7 | 0.0127 | 0x23...a530 | |
| 02/14/2026 | 7:36:10 AM | sell | $0.3722 | $68,684.42 | 4.57 | 844,798.29 | 0.05542 | 0xf5...ce63 | |
| 02/14/2026 | 7:34:35 AM | buy | $11.47 | $68,708.85 | 142 | 849,892.26 | 0.000167 | 0xf8...72b3 | |
| 02/14/2026 | 7:30:52 AM | buy | $0.2139 | $69,251.02 | 2.63 | 851,788.25 | 0.05309 | 0x46...7713 |