Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.56
- Pooled WCRO:
- $16.62M
WBTC/WCRO price stats on Cronos
As of February 14, 2026, the current price of WBTC token on DEX VVS Finance is $69,236.01. WBTC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $109,667.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,921,955.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,701,483.43. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,701,483.43.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 338 in the last 24 hours, 166 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $109,667.83 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 851,998.55, captured at 7:57 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,236.01 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 7:53:14 AM | buy | $494.11 | $69,236.01 | 6,080.42 | 851,998.55 | 0.007136 | 0x08...b0d5 | |
| 02/14/2026 | 7:49:51 AM | sell | $0.8097 | $68,796.16 | 9.96 | 846,585.87 | 0.00001177 | 0x96...b068 | |
| 02/14/2026 | 7:49:50 AM | buy | $572.69 | $69,181.49 | 7,047.38 | 851,327.61 | 0.008278 | 0xd6...e888 | |
| 02/14/2026 | 7:45:42 AM | buy | $500.87 | $68,711.14 | 6,200.84 | 850,649.9 | 0.007289 | 0x0d...13ea | |
| 02/14/2026 | 7:44:31 AM | sell | $1.91 | $68,274.17 | 23.66 | 845,240.13 | 0.000028 | 0x33...ea98 | |
| 02/14/2026 | 7:44:30 AM | buy | $670.67 | $68,651.41 | 8,303.05 | 849,910.43 | 0.009769 | 0x99...76af | |
| 02/14/2026 | 7:44:19 AM | sell | $1,193.31 | $68,609.46 | 14,680.43 | 844,050.86 | 0.01739 | 0x1c...9f11 | |
| 02/14/2026 | 7:44:19 AM | buy | $876.43 | $69,006.45 | 10,782.15 | 848,934.7 | 0.0127 | 0x23...a530 | |
| 02/14/2026 | 7:36:10 AM | sell | $0.3722 | $68,684.42 | 4.57 | 844,798.29 | 0.05542 | 0xf5...ce63 | |
| 02/14/2026 | 7:34:35 AM | buy | $11.47 | $68,708.85 | 142 | 849,892.26 | 0.000167 | 0xf8...72b3 | |
| 02/14/2026 | 7:30:52 AM | buy | $0.2139 | $69,251.02 | 2.63 | 851,788.25 | 0.05309 | 0x46...7713 | |
| 02/14/2026 | 7:29:10 AM | sell | $0.1016 | $68,681.56 | 1.25 | 844,783.89 | 0.05148 | 0xb6...f315 | |
| 02/14/2026 | 7:20:11 AM | buy | $514.64 | $69,074.33 | 6,329.64 | 849,551.45 | 0.00745 | 0x5f...bc83 | |
| 02/14/2026 | 6:47:07 AM | buy | $277.22 | $68,622.87 | 3,430 | 849,054.03 | 0.004039 | 0x8a...065e | |
| 02/14/2026 | 6:47:03 AM | buy | $277.22 | $68,594.52 | 3,430 | 848,703.19 | 0.004041 | 0xc9...4010 | |
| 02/14/2026 | 6:30:38 AM | sell | $48.33 | $68,148.89 | 598.2 | 843,474.39 | 0.0007092 | 0x2c...8e46 | |
| 02/14/2026 | 6:30:07 AM | sell | $49.5 | $68,153.87 | 612.72 | 843,536.07 | 0.0007263 | 0xc6...cdf1 | |
| 02/14/2026 | 6:25:09 AM | buy | $0.2126 | $68,602.57 | 2.63 | 849,075.05 | 0.0531 | 0x86...f41c | |
| 02/14/2026 | 5:32:51 AM | buy | $0.213 | $68,726.6 | 2.63 | 849,101.36 | 0.0531 | 0xef...195e | |
| 02/14/2026 | 5:21:45 AM | sell | $4.98 | $68,702.16 | 61.17 | 843,569.82 | 0.00007252 | 0x6d...be9a |