- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.32
- Pooled WCRO:
- $23.15M
WBTC/WCRO price stats on Cronos
As of July 6, 2025, the current price of WBTC token on DEX VVS Finance is $108,133.36. WBTC price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $22,996.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,705,213.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,759,033.04. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,759,033.04.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $22,996.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 2:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $108,133.36 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 2:18:06 PM | sell | $9.95 | $108,133.36 | 122.59 | 1.33M | 0.00009206 | 0xad...964b | |
| 07/06/2025 | 1:53:56 PM | sell | $347.49 | $108,280.72 | 4,274.47 | 1.33M | 0.003209 | 0x08...c0ff | |
| 07/06/2025 | 1:53:21 PM | sell | $112.65 | $108,309.8 | 1,385.72 | 1.33M | 0.00104 | 0xdf...0b05 | |
| 07/06/2025 | 1:51:41 PM | sell | $17.44 | $108,359.62 | 214.55 | 1.33M | 0.000161 | 0xc8...cecd | |
| 07/06/2025 | 1:51:38 PM | sell | $27.09 | $108,362.19 | 333.09 | 1.33M | 0.00025 | 0x9a...7436 | |
| 07/06/2025 | 1:51:34 PM | sell | $226.62 | $108,376.83 | 2,786.46 | 1.33M | 0.002091 | 0x53...0f14 | |
| 07/06/2025 | 1:51:29 PM | sell | $80.44 | $108,394.52 | 989.17 | 1.33M | 0.0007421 | 0xaa...0e4e | |
| 07/06/2025 | 1:51:23 PM | sell | $14.96 | $108,400.01 | 184.02 | 1.33M | 0.000138 | 0xc2...1d2d | |
| 07/06/2025 | 1:51:11 PM | sell | $12.21 | $108,401.58 | 150.2 | 1.33M | 0.0001126 | 0xa0...25d8 | |
| 07/06/2025 | 1:50:55 PM | sell | $10.03 | $108,402.86 | 123.39 | 1.33M | 0.00009258 | 0xe3...6c24 | |
| 07/06/2025 | 1:49:54 PM | sell | $14.97 | $108,405.97 | 184.07 | 1.33M | 0.0001381 | 0x2e...d1a6 | |
| 07/06/2025 | 1:49:31 PM | sell | $14.97 | $108,409.28 | 184.13 | 1.33M | 0.0001381 | 0x3e...b19c | |
| 07/06/2025 | 1:47:43 PM | sell | $63.53 | $108,420.47 | 781.11 | 1.33M | 0.0005859 | 0x41...ef09 | |
| 07/06/2025 | 1:45:41 PM | sell | $45.89 | $108,383.61 | 564.43 | 1.33M | 0.0004234 | 0x4f...e951 | |
| 07/06/2025 | 1:42:19 PM | sell | $21.64 | $108,219.27 | 266.62 | 1.33M | 0.0002 | 0x0b...72f7 | |
| 07/06/2025 | 1:36:13 PM | sell | $673.44 | $108,191.59 | 8,301.07 | 1.33M | 0.006224 | 0xdd...ad10 | |
| 07/06/2025 | 1:36:09 PM | sell | $116.01 | $108,236.99 | 1,430 | 1.33M | 0.001071 | 0x4a...d242 | |
| 07/06/2025 | 1:36:00 PM | sell | $79.88 | $108,229.75 | 984.85 | 1.33M | 0.0007381 | 0x79...2b8b | |
| 07/06/2025 | 1:34:07 PM | sell | $43.26 | $108,152.2 | 533.75 | 1.33M | 0.0004 | 0x02...f6f3 | |
| 07/06/2025 | 1:34:03 PM | sell | $63.87 | $108,158.38 | 788.07 | 1.33M | 0.0005905 | 0x6c...a75e |