WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$69,422.29
Price
854,566.69 WCRO
TVL
$2.7M
MKT CAP
$35M
5m
0%
1h
0.06%
4h
1.19%
24h
3.89%
Share
TXNS
339
Buys
164
Sells
175
Volume
108K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.54
Pooled WCRO:
$16.64M

WBTC/WCRO price stats on Cronos

As of February 14, 2026, the current price of WBTC token on DEX VVS Finance is $69,422.29. WBTC price is up 3.89% in the last 24 hours. The trading history for the last 24 hours contains 339 trades with trading volume of $108,007.19. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,015,909.62. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,703,037.37. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,703,037.37.

The total transactions of WBTC/WCRO is 339 in the last 24 hours, 164 of which are buy transactions, and 175 are sales transactions.

WBTC/WCRO pool has a trading volume of $108,007.19 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 854,566.69, captured at 10:44 AM UTC.

The price of converting 1 WBTC to USD is $69,422.29 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/202610:05:46 AMbuy$0.2138$69,422.292.63854,566.690.05308
0x44D...2ead
0x0a...cacb
02/14/20269:45:09 AMbuy$0.2138$69,431.372.63854,508.080.05308
0x44D...2ead
0x0c...0514
02/14/20269:43:28 AMbuy$542.1$69,331.946,673.63853,512.60.007819
0xeBa...9990
0x4b...1cfa
02/14/20269:42:00 AMbuy$278.62$69,291.233,430852,996.180.004021
0xbA0...972a
0x91...a9fd
02/14/20269:36:13 AMsell$0.9324$68,863.1911.47847,711.220.00001354
0x580...4bed
0xbe...9571
02/14/20269:06:01 AMsell$12.48$69,378.96152.6847,719.610.00018
0xcB1...10cf
0x61...43c2
02/14/20268:55:04 AMbuy$447.25$69,350.845,498.31852,554.710.006449
0x67E...0803
0x4c...cab5
02/14/20268:47:36 AMbuy$0.2155$69,9812.63854,537.860.05308
0x44D...2ead
0x9d...1b09
02/14/20268:06:51 AMsell$29.43$69,264.19360847,178.420.0004249
0x713...5c48
0x7d...89de
02/14/20267:53:14 AMbuy$494.11$69,236.016,080.42851,998.550.007136
0x51D...00a2
0x08...b0d5
02/14/20267:49:51 AMsell$0.8097$68,796.169.96846,585.870.00001177
0xA9C...BBBB
0x96...b068
02/14/20267:49:50 AMbuy$572.69$69,181.497,047.38851,327.610.008278
0x241...a1b5
0xd6...e888
02/14/20267:45:42 AMbuy$500.87$68,711.146,200.84850,649.90.007289
0x887...C8aC
0x0d...13ea
02/14/20267:44:31 AMsell$1.91$68,274.1723.66845,240.130.000028
0x09a...1719
0x33...ea98
02/14/20267:44:30 AMbuy$670.67$68,651.418,303.05849,910.430.009769
0x5a2...4E04
0x99...76af
02/14/20267:44:19 AMsell$1,193.31$68,609.4614,680.43844,050.860.01739
0x83b...d9d6
0x1c...9f11
02/14/20267:44:19 AMbuy$876.43$69,006.4510,782.15848,934.70.0127
0x83a...60C9
0x23...a530
02/14/20267:36:10 AMsell$0.3722$68,684.424.57844,798.290.05542
0xd1C...4A5F
0xf5...ce63
02/14/20267:34:35 AMbuy$11.47$68,708.85142849,892.260.000167
0x521...3c0f
0xf8...72b3
02/14/20267:30:52 AMbuy$0.2139$69,251.022.63851,788.250.05309
0x44D...2ead
0x46...7713