- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.67
- Pooled WCRO:
- $20.07M
WBTC/WCRO price stats on Cronos
As of July 17, 2025, the current price of WBTC token on DEX VVS Finance is $119,832.46. WBTC price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 696 trades with trading volume of $356,045.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $60,265,005.05. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,700,609.94. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,700,609.94.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 696 in the last 24 hours, 325 of which are buy transactions, and 371 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $356,045.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 10:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $119,832.46 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 10:53:45 PM | buy | $167.47 | $119,832.46 | 1,430 | 1.02M | 0.001397 | 0x3e...327a | |
| 07/17/2025 | 10:50:14 PM | sell | $91.02 | $120,122.27 | 771.51 | 1.02M | 0.0007577 | 0x4a...3d42 | |
| 07/17/2025 | 10:50:15 PM | sell | $1,282.93 | $120,052.51 | 10,874.09 | 1.02M | 0.01068 | 0x05...448e | |
| 07/17/2025 | 10:49:51 PM | sell | $90.99 | $120,131.52 | 771.23 | 1.02M | 0.0007574 | 0xd1...76e4 | |
| 07/17/2025 | 10:49:32 PM | sell | $91.02 | $120,140.76 | 771.49 | 1.02M | 0.0007576 | 0x1c...d7a3 | |
| 07/17/2025 | 10:47:57 PM | sell | $59.06 | $120,148.38 | 500.6 | 1.02M | 0.0004915 | 0xa3...44ba | |
| 07/17/2025 | 10:39:27 PM | sell | $162.68 | $119,932.65 | 1,381.49 | 1.02M | 0.001356 | 0xd9...7dfc | |
| 07/17/2025 | 10:38:01 PM | sell | $900.35 | $120,046.69 | 7,641.93 | 1.02M | 0.0075 | 0xf2...1cee | |
| 07/17/2025 | 10:37:47 PM | sell | $104.32 | $120,097.68 | 885.49 | 1.02M | 0.0008686 | 0xd1...0557 | |
| 07/17/2025 | 10:37:16 PM | buy | $0.1909 | $120,838.89 | 1.62 | 1.03M | 0.05158 | 0xbb...cb74 | |
| 07/17/2025 | 10:37:15 PM | sell | $90.84 | $120,052.03 | 771.43 | 1.02M | 0.0007567 | 0xed...c1eb | |
| 07/17/2025 | 10:37:15 PM | sell | $1,092.13 | $120,112.22 | 9,274.03 | 1.02M | 0.009092 | 0x69...9b05 | |
| 07/17/2025 | 10:37:01 PM | sell | $1,594.5 | $120,082.08 | 13,558.77 | 1.02M | 0.01327 | 0xad...20f5 | |
| 07/17/2025 | 10:36:40 PM | sell | $643.75 | $120,196.09 | 5,474.11 | 1.02M | 0.005355 | 0x21...c3d5 | |
| 07/17/2025 | 10:36:31 PM | sell | $454.9 | $120,251.98 | 3,868.22 | 1.02M | 0.003782 | 0xb5...540c | |
| 07/17/2025 | 10:36:17 PM | sell | $90.97 | $120,226.23 | 773.97 | 1.02M | 0.0007567 | 0x5f...b7cf | |
| 07/17/2025 | 10:35:38 PM | sell | $60.68 | $120,294.45 | 515.97 | 1.02M | 0.0005044 | 0xdb...f279 | |
| 07/17/2025 | 10:35:21 PM | buy | $29.4 | $121,023.9 | 250 | 1.03M | 0.0002429 | 0xd1...c1a7 | |
| 07/17/2025 | 10:34:48 PM | sell | $692.72 | $120,329.66 | 5,890.22 | 1.02M | 0.005756 | 0xe0...d3ee | |
| 07/17/2025 | 10:34:02 PM | sell | $198.77 | $120,172.01 | 1,692.99 | 1.02M | 0.001654 | 0x8d...76a7 |