WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,112.47
Price
1.12M WCRO
TVL
$2.73M
MKT CAP
$40.4M
5m
0%
1h
-0.43%
4h
0.22%
24h
0.94%
Share
TXNS
225
Buys
104
Sells
121
Volume
51K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.98
Pooled WCRO:
$19.14M

WBTC/WCRO price stats on Cronos

As of May 8, 2026, the current price of WBTC token on DEX VVS Finance is $80,112.47. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $50,511.38. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,407,931.10. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,727,926.33. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,727,926.33.

The total transactions of WBTC/WCRO is 225 in the last 24 hours, 104 of which are buy transactions, and 121 are sales transactions.

WBTC/WCRO pool has a trading volume of $50,511.38 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 10:30 PM UTC.

The price of converting 1 WBTC to USD is $80,112.47 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/202610:09:18 PMsell$498.44$80,112.476,995.331.12M0.006221
0xf9e...8D48
0xe9...1774
05/08/20269:45:20 PMbuy$0.1825$80,763.682.561.14M0.05226
0x44D...2ead
0x9c...0073
05/08/20269:44:31 PMbuy$57.08$80,460.05802.81.13M0.0007095
0xCe2...8F18
0xfa...5025
05/08/20268:25:52 PMbuy$0.1822$80,662.282.561.14M0.05226
0x44D...2ead
0xee...f27a
05/08/20268:18:49 PMbuy$425.71$79,902.656,026.241.13M0.005327
0x41E...fD50
0x63...e395
05/08/20268:11:07 PMbuy$70.55$79,896.19998.441.13M0.000883
0x3DD...e278
0x19...bb48
05/08/20267:54:56 PMbuy$27.46$80,389.62386.291.13M0.0003416
0x632...9d36
0x44...b00b
05/08/20267:31:23 PMbuy$704.13$79,842.59,965.061.13M0.008819
0x6Dd...BE35
0xc3...310e
05/08/20267:26:44 PMsell$2.91$79,784.72411.12M0.00003653
0x9F6...C972
0x99...d5e3
05/08/20267:12:21 PMbuy$0.1876$79,839.062.651.13M0.05235
0x44D...2ead
0x3e...b831
05/08/20267:05:15 PMbuy$0.8725$79,831.2612.341.13M0.00001093
0x379...A78F
0x12...1f01
05/08/20266:33:56 PMsell$409.5$80,066.445,743.291.12M0.005114
0xb65...37B2
0xf8...cf4a
05/08/20266:33:10 PMsell$338.98$80,028.044,759.141.12M0.004235
0xCAA...90A5
0x25...2715
05/08/20266:32:57 PMsell$25.61$79,974.583601.12M0.0003203
0x713...5c48
0xf9...0076
05/08/20266:32:57 PMsell$722.13$80,019.6410,147.811.12M0.009024
0x7CE...5Cd0
0x4b...8873
05/08/20266:32:43 PMsell$377.07$79,973.465,306.191.13M0.004715
0x9cA...a7A0
0xe0...7e73
05/08/20266:32:36 PMbuy$1.8$80,472.125.371.13M0.0000224
0xc0c...Dd9F
0xd8...6bf3
05/08/20266:32:33 PMsell$463.17$79,994.756,520.051.13M0.00579
0xe17...beb5
0xdc...5ad5
05/08/20266:30:56 PMsell$334.4$79,490.894,740.031.13M0.004206
0x3f2...5eaC
0x00...674b
05/08/20266:30:32 PMsell$406.45$79,950.025,731.371.13M0.005083
0x88A...47a9
0x8d...8f09