- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.12
- Pooled WCRO:
- $16.7M
WBTC/WCRO price stats on Cronos
As of September 26, 2026, the current price of WBTC token on DEX VVS Finance is $83,722.45. WBTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $52,539.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,228,769.34. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,203,646.01. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,203,646.01.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 194 in the last 24 hours, 115 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $52,539.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.27M, captured at 4:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,722.45 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 4:11:10 PM | sell | $501.22 | $83,722.45 | 7,595.2 | 1.27M | 0.005986 | 0xd6...1756 | |
| 09/26/2026 | 4:09:47 PM | sell | $498.09 | $83,217.91 | 7,600.35 | 1.27M | 0.005985 | 0x7c...b8e2 | |
| 09/26/2026 | 4:08:24 PM | sell | $63.67 | $83,260.63 | 971.56 | 1.27M | 0.0007647 | 0x18...6942 | |
| 09/26/2026 | 3:56:19 PM | sell | $10.88 | $83,761.32 | 165.17 | 1.27M | 0.00013 | 0x71...3a83 | |
| 09/26/2026 | 3:55:03 PM | sell | $69.61 | $83,699.98 | 1,056.86 | 1.27M | 0.0008317 | 0x4d...8ab7 | |
| 09/26/2026 | 3:36:14 PM | sell | $69.57 | $83,608.51 | 1,057.55 | 1.27M | 0.0008321 | 0x43...984c | |
| 09/26/2026 | 3:30:28 PM | sell | $24.67 | $83,047.99 | 377.65 | 1.27M | 0.0002971 | 0x4a...fe70 | |
| 09/26/2026 | 3:28:54 PM | sell | $69.5 | $83,541.02 | 1,057.41 | 1.27M | 0.0008319 | 0x2f...08c8 | |
| 09/26/2026 | 3:05:36 PM | sell | $224.08 | $83,434.14 | 3,414.59 | 1.27M | 0.002685 | 0xe0...3878 | |
| 09/26/2026 | 3:04:31 PM | sell | $51.51 | $83,450.26 | 785.06 | 1.27M | 0.0006173 | 0xd8...bd07 | |
| 09/26/2026 | 3:03:54 PM | sell | $52.12 | $83,453.48 | 794.29 | 1.27M | 0.0006245 | 0xd8...8574 | |
| 09/26/2026 | 3:03:07 PM | sell | $52.03 | $83,456.95 | 793.09 | 1.27M | 0.0006235 | 0x6b...19b7 | |
| 09/26/2026 | 3:02:45 PM | sell | $51.94 | $82,964.27 | 796.48 | 1.27M | 0.0006261 | 0xa6...25d8 | |
| 09/26/2026 | 3:02:21 PM | sell | $54.97 | $82,972.41 | 842.94 | 1.27M | 0.0006626 | 0xbe...0002 | |
| 09/26/2026 | 2:59:52 PM | sell | $0.4123 | $82,976.63 | 6.32 | 1.27M | 0.05497 | 0x10...9b1b | |
| 09/26/2026 | 2:59:01 PM | sell | $5.96 | $82,977.11 | 91.48 | 1.27M | 0.00007191 | 0x50...e651 | |
| 09/26/2026 | 2:58:49 PM | sell | $54.24 | $82,981.71 | 831.64 | 1.27M | 0.0006536 | 0x7b...5429 | |
| 09/26/2026 | 1:55:08 PM | sell | $463.33 | $83,109.77 | 7,096.49 | 1.27M | 0.005574 | 0x49...30f8 | |
| 09/26/2026 | 1:43:15 PM | buy | $283.92 | $83,103.23 | 4,375.89 | 1.28M | 0.003416 | 0x58...47d0 | |
| 09/26/2026 | 1:07:47 PM | buy | $1,253.71 | $83,286.16 | 19,252.8 | 1.28M | 0.01505 | 0x09...3082 |