Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.84
- Pooled WCRO:
- $19.28M
WBTC/WCRO price stats on Cronos
As of May 3, 2026, the current price of WBTC token on DEX VVS Finance is $77,802.86. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $62,246.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,242,988.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,629,531.38. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,629,531.38.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 87 in the last 24 hours, 69 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $62,246.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 3:38 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,802.86 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 3:06:10 AM | sell | $116.29 | $77,802.86 | 1,705.66 | 1.14M | 0.001494 | 0x02...864e | |
| 05/03/2026 | 2:29:56 AM | sell | $778.88 | $77,888.63 | 11,418.6 | 1.14M | 0.01 | 0x59...bb2b | |
| 05/03/2026 | 2:17:00 AM | buy | $0.219 | $78,517.47 | 3.21 | 1.15M | 0.05279 | 0x9e...bedf | |
| 05/03/2026 | 2:15:00 AM | sell | $81.38 | $77,533.68 | 1,199.32 | 1.14M | 0.001049 | 0xc3...9718 | |
| 05/03/2026 | 1:39:03 AM | buy | $0.2186 | $78,370.59 | 3.21 | 1.15M | 0.05279 | 0x7f...e0e7 | |
| 05/03/2026 | 1:27:06 AM | sell | $8.42 | $77,790.27 | 123.72 | 1.14M | 0.0001082 | 0xbb...f57a | |
| 05/03/2026 | 12:55:21 AM | buy | $0.2184 | $78,293.13 | 3.2 | 1.15M | 0.05279 | 0x9a...e8b7 | |
| 05/02/2026 | 11:57:40 PM | buy | $0.2185 | $78,340.01 | 3.2 | 1.15M | 0.05279 | 0x6f...32db | |
| 05/02/2026 | 10:28:47 PM | buy | $0.2198 | $78,813.98 | 3.2 | 1.15M | 0.05279 | 0x11...60f3 | |
| 05/02/2026 | 10:12:19 PM | buy | $12.5 | $78,301.66 | 183.52 | 1.15M | 0.0001596 | 0x5d...ee0d | |
| 05/02/2026 | 9:48:08 PM | buy | $0.2199 | $78,840.08 | 3.2 | 1.15M | 0.05279 | 0xa0...59cc | |
| 05/02/2026 | 9:41:22 PM | sell | $0.3784 | $78,343.73 | 5.51 | 1.14M | 0.05483 | 0x95...75a9 | |
| 05/02/2026 | 9:37:53 PM | buy | $827.57 | $78,766.64 | 12,070.49 | 1.15M | 0.0105 | 0x40...0ae7 | |
| 05/02/2026 | 9:37:15 PM | buy | $761 | $78,672.22 | 11,099.46 | 1.15M | 0.009673 | 0x71...cbed | |
| 05/02/2026 | 9:37:14 PM | buy | $621.66 | $78,590.08 | 9,067.21 | 1.15M | 0.00791 | 0xac...fd64 | |
| 05/02/2026 | 9:37:09 PM | buy | $817.65 | $78,504.59 | 11,925.75 | 1.15M | 0.01041 | 0x22...a908 | |
| 05/02/2026 | 8:49:14 PM | buy | $0.2199 | $78,542.66 | 3.2 | 1.15M | 0.0528 | 0x33...5e8e | |
| 05/02/2026 | 7:43:17 PM | buy | $0.2198 | $78,527.76 | 3.2 | 1.15M | 0.0528 | 0x7a...087c | |
| 05/02/2026 | 6:33:22 PM | buy | $484.38 | $77,897.1 | 7,112.93 | 1.14M | 0.006218 | 0x2e...4492 | |
| 05/02/2026 | 6:30:43 PM | buy | $574.59 | $77,835.95 | 8,437.51 | 1.14M | 0.007382 | 0xd3...7fa3 |