- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 13.4
- Pooled WCRO:
- $16.49M
WBTC/WCRO price stats on Cronos
As of September 30, 2026, the current price of WBTC token on DEX VVS Finance is $83,506. WBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $118,376.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,725,229.83. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,232,848.37. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,232,848.37.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 332 in the last 24 hours, 198 of which are buy transactions, and 134 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $118,376.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.23M, captured at 6:39 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,506 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 6:37:09 PM | buy | $204.44 | $83,506 | 3,019.16 | 1.23M | 0.002448 | 0x1c...fbc3 | |
| 09/30/2026 | 6:29:07 PM | buy | $301.94 | $83,377.1 | 4,463.92 | 1.23M | 0.003621 | 0xec...318e | |
| 09/30/2026 | 6:27:35 PM | buy | $637.1 | $83,544.69 | 9,392.02 | 1.23M | 0.007625 | 0x66...3481 | |
| 09/30/2026 | 6:27:19 PM | buy | $230.79 | $83,479.97 | 3,402.39 | 1.23M | 0.002764 | 0xcd...9b29 | |
| 09/30/2026 | 6:24:16 PM | buy | $212.46 | $83,454.32 | 3,131.83 | 1.23M | 0.002545 | 0x9a...d804 | |
| 09/30/2026 | 6:13:31 PM | sell | $759.17 | $83,173.03 | 11,166.63 | 1.22M | 0.009127 | 0x14...a896 | |
| 09/30/2026 | 6:09:34 PM | sell | $119.09 | $83,763.02 | 1,740.83 | 1.22M | 0.001421 | 0xd8...9841 | |
| 09/30/2026 | 6:08:14 PM | sell | $194.64 | $83,612.1 | 2,850.95 | 1.22M | 0.002327 | 0x66...ad22 | |
| 09/30/2026 | 6:02:44 PM | sell | $392.25 | $83,153.09 | 5,780.14 | 1.23M | 0.004717 | 0x1d...b1ef | |
| 09/30/2026 | 6:02:45 PM | buy | $3.02 | $83,626.48 | 44.58 | 1.23M | 0.00003618 | 0x21...568a | |
| 09/30/2026 | 6:02:04 PM | sell | $213.46 | $83,210.12 | 3,145.13 | 1.23M | 0.002565 | 0x04...dcc4 | |
| 09/30/2026 | 6:01:35 PM | sell | $576.17 | $83,253.24 | 8,490.75 | 1.23M | 0.00692 | 0x32...6390 | |
| 09/30/2026 | 5:53:19 PM | sell | $246.08 | $83,168.64 | 3,632.73 | 1.23M | 0.002958 | 0x5c...cd65 | |
| 09/30/2026 | 5:37:47 PM | sell | $20.89 | $83,144.58 | 308.58 | 1.23M | 0.0002512 | 0x4a...fb54 | |
| 09/30/2026 | 5:36:57 PM | sell | $933.31 | $83,774.65 | 13,693.16 | 1.23M | 0.01114 | 0x2a...014c | |
| 09/30/2026 | 5:27:36 PM | buy | $134.37 | $83,595.5 | 1,988.99 | 1.24M | 0.001607 | 0x1b...3539 | |
| 09/30/2026 | 5:22:32 PM | buy | $134.07 | $83,501.57 | 1,986.31 | 1.24M | 0.001605 | 0x70...90ad | |
| 09/30/2026 | 5:22:31 PM | sell | $828.94 | $83,562.84 | 12,205.96 | 1.23M | 0.00992 | 0x40...3f21 | |
| 09/30/2026 | 4:33:38 PM | buy | $15.89 | $83,306.08 | 236.4 | 1.24M | 0.0001908 | 0x30...ca01 | |
| 09/30/2026 | 4:33:00 PM | buy | $33.82 | $83,805.08 | 500 | 1.24M | 0.0004036 | 0xc3...be92 |