- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.06
- Pooled WCRO:
- $18.29M
WBTC/WCRO price stats on Cronos
As of October 29, 2026, the current price of WBTC token on DEX VVS Finance is $79,056.93. WBTC price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $90,205.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,194,795.80. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,902,670.09. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,902,670.09.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 252 in the last 24 hours, 158 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $90,205.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.52M, captured at 9:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $79,056.93 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 9:37:21 PM | buy | $52.21 | $79,056.93 | 1,003.98 | 1.52M | 0.0006605 | 0xfd...17b2 | |
| 10/29/2026 | 9:35:30 PM | buy | $9.95 | $78,578.09 | 192.63 | 1.52M | 0.0001267 | 0x48...de48 | |
| 10/29/2026 | 9:17:41 PM | sell | $1.32 | $78,813.34 | 25.38 | 1.51M | 0.0000168 | 0x2c...eeb4 | |
| 10/29/2026 | 9:17:21 PM | sell | $187.61 | $78,795.29 | 3,597.93 | 1.51M | 0.002381 | 0x46...d0d0 | |
| 10/29/2026 | 9:17:21 PM | sell | $225.22 | $78,829.45 | 4,319.17 | 1.51M | 0.002857 | 0x36...8ba1 | |
| 10/29/2026 | 9:17:18 PM | sell | $160.98 | $78,820.05 | 3,088.83 | 1.51M | 0.002042 | 0x36...1911 | |
| 10/29/2026 | 9:17:17 PM | sell | $471.76 | $78,721.18 | 9,069.4 | 1.51M | 0.005992 | 0xa8...a201 | |
| 10/29/2026 | 9:16:54 PM | sell | $122.47 | $78,675.74 | 2,357.23 | 1.51M | 0.001556 | 0xcd...68ae | |
| 10/29/2026 | 9:16:52 PM | sell | $137.89 | $78,697.31 | 2,654.06 | 1.51M | 0.001752 | 0x13...fc3d | |
| 10/29/2026 | 9:15:53 PM | sell | $128.71 | $78,719.39 | 2,477.37 | 1.52M | 0.001635 | 0xe7...74a4 | |
| 10/29/2026 | 9:14:02 PM | sell | $162.49 | $78,564.57 | 3,134.75 | 1.52M | 0.002068 | 0xc8...1c4d | |
| 10/29/2026 | 9:13:56 PM | sell | $195.11 | $78,594.21 | 3,764.04 | 1.52M | 0.002482 | 0xbe...1361 | |
| 10/29/2026 | 9:13:54 PM | sell | $91.01 | $78,579.1 | 1,756.67 | 1.52M | 0.001158 | 0x84...657c | |
| 10/29/2026 | 9:13:51 PM | sell | $48.31 | $78,538.24 | 933.06 | 1.52M | 0.0006151 | 0xd8...821e | |
| 10/29/2026 | 9:13:50 PM | sell | $20.38 | $78,543.94 | 393.75 | 1.52M | 0.0002595 | 0x70...10ee | |
| 10/29/2026 | 9:07:30 PM | buy | $215.89 | $78,280.82 | 4,208.1 | 1.53M | 0.002757 | 0x85...ebc8 | |
| 10/29/2026 | 9:07:27 PM | buy | $248.59 | $78,242.2 | 4,845.41 | 1.53M | 0.003177 | 0x18...0b94 | |
| 10/29/2026 | 9:07:15 PM | buy | $256.1 | $78,200.26 | 4,991.74 | 1.52M | 0.003274 | 0x8a...a58f | |
| 10/29/2026 | 9:06:37 PM | buy | $176.79 | $78,171.48 | 3,445.73 | 1.52M | 0.002261 | 0x47...1c44 | |
| 10/29/2026 | 9:06:18 PM | buy | $38.98 | $78,156.04 | 759.68 | 1.52M | 0.0004987 | 0x6a...86f3 |