WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,027.5
Price
1.37M WCRO
TVL
$2.01M
MKT CAP
$39.9M
5m
0%
1h
0.29%
4h
-0.11%
24h
-1.09%
Share
TXNS
100
Buys
63
Sells
37
Volume
27K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.68
Pooled WCRO:
$17.52M

WBTC/WCRO price stats on Cronos

As of September 7, 2026, the current price of WBTC token on DEX VVS Finance is $79,027.5. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $26,555.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,860,684.42. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,013,625.65. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,013,625.65.

The total transactions of WBTC/WCRO is 100 in the last 24 hours, 63 of which are buy transactions, and 37 are sales transactions.

WBTC/WCRO pool has a trading volume of $26,555.50 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.37M, captured at 2:56 AM UTC.

The price of converting 1 WBTC to USD is $79,027.5 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/07/20262:50:55 AMsell$46.54$79,027.5809.781.37M0.000589
0xF4d...6fa9
0xf0...5626
09/07/20262:15:01 AMsell$129.12$78,964.812,252.321.38M0.001635
0xf4D...91F5
0x1f...28eb
09/07/20262:10:06 AMsell$101.4$78,636.331,776.721.38M0.001289
0x96b...A17b
0xa9...25d2
09/07/20262:06:23 AMbuy$50.77$79,477.22885.551.39M0.0006388
0x227...34Dc
0x04...994e
09/07/20262:01:20 AMsell$584.86$78,795.6610,232.341.38M0.007422
0x16F...DE29
0xb0...9e0e
09/07/202612:51:14 AMsell$39.48$79,610.03684.181.38M0.000496
0x5d2...80E8
0x17...c70f
09/07/202612:40:45 AMsell$261.98$79,621.534,540.091.38M0.00329
0x25a...FbD5
0x0d...7c86
09/07/202612:17:06 AMsell$3.15$79,634.5854.761.38M0.00003968
0xdc3...7bc1
0x10...a181
09/06/202611:18:23 PMbuy$218.35$79,192.563,827.651.39M0.002757
0x541...5070
0x74...8527
09/06/202611:11:06 PMbuy$128.26$79,199.412,247.341.39M0.001619
0x541...5070
0x22...7713
09/06/202611:03:26 PMbuy$225.03$79,612.553,921.131.39M0.002826
0xF74...E068
0x80...275e
09/06/202611:03:15 PMbuy$481.94$79,551.978,398.331.39M0.006058
0x9C2...194e
0xe5...d138
09/06/202611:02:10 PMbuy$271.84$79,024.164,765.121.39M0.003439
0x40A...af6F
0xb5...e1fa
09/06/202610:59:26 PMbuy$113.62$79,111.71,988.71.38M0.001436
0x541...5070
0xb0...05ba
09/06/20269:39:26 PMsell$0.927$79,301.8316.081.38M0.00001169
0x721...88d4
0x23...636b
09/06/20269:30:16 PMbuy$1.1$79,788.4919.171.38M0.00001385
0xe1e...D1C3
0x6e...83f4
09/06/20269:21:46 PMsell$12.28$79,301.22213.241.38M0.0001549
0xAe7...946B
0x88...71c4
09/06/20269:16:19 PMbuy$40$79,756.78694.41.38M0.0005015
0x5d2...80E8
0x2b...dd96
09/06/20267:28:47 PMsell$33.71$79,209.35585.731.38M0.0004256
0x5d2...80E8
0xad...e4b8
09/06/20265:56:47 PMbuy$0.08582$79,462.961.51.39M0.05108
0x34B...51D6
0xbb...2a22