WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,802.86
Price
1.14M WCRO
TVL
$2.63M
MKT CAP
$39.2M
5m
0%
1h
0.35%
4h
-0.69%
24h
-0.55%
Share
TXNS
87
Buys
69
Sells
18
Volume
62K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.84
Pooled WCRO:
$19.28M

WBTC/WCRO price stats on Cronos

As of May 3, 2026, the current price of WBTC token on DEX VVS Finance is $77,802.86. WBTC price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $62,246.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,242,988.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,629,531.38. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,629,531.38.

The total transactions of WBTC/WCRO is 87 in the last 24 hours, 69 of which are buy transactions, and 18 are sales transactions.

WBTC/WCRO pool has a trading volume of $62,246.46 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 3:38 AM UTC.

The price of converting 1 WBTC to USD is $77,802.86 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20263:06:10 AMsell$116.29$77,802.861,705.661.14M0.001494
0x77d...c3E1
0x02...864e
05/03/20262:29:56 AMsell$778.88$77,888.6311,418.61.14M0.01
0x2B8...6985
0x59...bb2b
05/03/20262:17:00 AMbuy$0.219$78,517.473.211.15M0.05279
0x44D...2ead
0x9e...bedf
05/03/20262:15:00 AMsell$81.38$77,533.681,199.321.14M0.001049
0xf4D...91F5
0xc3...9718
05/03/20261:39:03 AMbuy$0.2186$78,370.593.211.15M0.05279
0x44D...2ead
0x7f...e0e7
05/03/20261:27:06 AMsell$8.42$77,790.27123.721.14M0.0001082
0x721...88d4
0xbb...f57a
05/03/202612:55:21 AMbuy$0.2184$78,293.133.21.15M0.05279
0x44D...2ead
0x9a...e8b7
05/02/202611:57:40 PMbuy$0.2185$78,340.013.21.15M0.05279
0x44D...2ead
0x6f...32db
05/02/202610:28:47 PMbuy$0.2198$78,813.983.21.15M0.05279
0x44D...2ead
0x11...60f3
05/02/202610:12:19 PMbuy$12.5$78,301.66183.521.15M0.0001596
0x5fE...3228
0x5d...ee0d
05/02/20269:48:08 PMbuy$0.2199$78,840.083.21.15M0.05279
0x44D...2ead
0xa0...59cc
05/02/20269:41:22 PMsell$0.3784$78,343.735.511.14M0.05483
0x4a9...1a91
0x95...75a9
05/02/20269:37:53 PMbuy$827.57$78,766.6412,070.491.15M0.0105
0x4d9...ECDC
0x40...0ae7
05/02/20269:37:15 PMbuy$761$78,672.2211,099.461.15M0.009673
0xe3c...29E8
0x71...cbed
05/02/20269:37:14 PMbuy$621.66$78,590.089,067.211.15M0.00791
0x776...A3b1
0xac...fd64
05/02/20269:37:09 PMbuy$817.65$78,504.5911,925.751.15M0.01041
0x822...6992
0x22...a908
05/02/20268:49:14 PMbuy$0.2199$78,542.663.21.15M0.0528
0x44D...2ead
0x33...5e8e
05/02/20267:43:17 PMbuy$0.2198$78,527.763.21.15M0.0528
0x44D...2ead
0x7a...087c
05/02/20266:33:22 PMbuy$484.38$77,897.17,112.931.14M0.006218
0x729...E735
0x2e...4492
05/02/20266:30:43 PMbuy$574.59$77,835.958,437.511.14M0.007382
0x272...132e
0xd3...7fa3