- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.83
- Pooled WCRO:
- $16.94M
WBTC/WCRO price stats on Cronos
As of January 6, 2026, the current price of WBTC token on DEX VVS Finance is $93,440.57. WBTC price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $98,149.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,130,493.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,716,696.32. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,716,696.32.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 244 in the last 24 hours, 96 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $98,149.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 851,886.64, captured at 7:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,440.57 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 7:14:11 AM | sell | $549.32 | $93,440.57 | 5,008.17 | 851,886.64 | 0.005878 | 0x4e...e6d1 | |
| 01/06/2026 | 7:05:50 AM | sell | $448.18 | $93,253.39 | 4,096.49 | 852,345.05 | 0.004806 | 0xc8...bd2e | |
| 01/06/2026 | 6:45:40 AM | sell | $449.37 | $93,811.84 | 4,084.84 | 852,757.14 | 0.00479 | 0x8b...f755 | |
| 01/06/2026 | 6:45:17 AM | sell | $359.44 | $93,777.32 | 3,270.02 | 853,127.63 | 0.003832 | 0xa5...c6ac | |
| 01/06/2026 | 6:45:01 AM | sell | $549.46 | $93,823.13 | 4,998.68 | 853,544.43 | 0.005856 | 0xc6...7222 | |
| 01/06/2026 | 6:44:30 AM | sell | $549.42 | $93,803.82 | 5,002.35 | 854,048.55 | 0.005857 | 0x1c...6145 | |
| 01/06/2026 | 6:43:34 AM | sell | $548.95 | $93,754.15 | 5,003.64 | 854,553.06 | 0.005855 | 0x73...8eb3 | |
| 01/06/2026 | 6:36:29 AM | buy | $0.1596 | $93,887.31 | 1.46 | 862,355.96 | 0.0517 | 0x47...e984 | |
| 01/06/2026 | 6:19:45 AM | buy | $779.98 | $93,608.45 | 7,162.53 | 859,594.21 | 0.008332 | 0x27...f81e | |
| 01/06/2026 | 6:16:09 AM | buy | $452.04 | $94,111.47 | 4,126.16 | 859,024.4 | 0.004803 | 0x7f...ccef | |
| 01/06/2026 | 5:42:39 AM | buy | $6.54 | $93,553.81 | 60.08 | 858,870.6 | 0.00006996 | 0x1a...aa70 | |
| 01/06/2026 | 5:36:24 AM | buy | $452.34 | $94,109.71 | 4,126.92 | 858,601.01 | 0.004806 | 0x7d...23c1 | |
| 01/06/2026 | 5:35:31 AM | buy | $552.61 | $94,058.84 | 5,041.7 | 858,136.88 | 0.005875 | 0xd9...e4c6 | |
| 01/06/2026 | 5:27:20 AM | buy | $451.61 | $93,989.2 | 4,121.08 | 857,674.93 | 0.004804 | 0xf0...5119 | |
| 01/06/2026 | 5:25:27 AM | buy | $450.31 | $93,703.7 | 4,119.74 | 857,259.12 | 0.004805 | 0x27...8e26 | |
| 01/06/2026 | 5:12:40 AM | buy | $0.1607 | $94,015.64 | 1.46 | 857,485.32 | 0.05171 | 0x7e...01f7 | |
| 01/06/2026 | 4:10:36 AM | buy | $0.1607 | $93,997.69 | 1.46 | 857,509.8 | 0.05171 | 0xf7...ffce | |
| 01/06/2026 | 3:50:15 AM | buy | $0.1607 | $93,991.84 | 1.46 | 857,534.28 | 0.05171 | 0x07...03d6 | |
| 01/06/2026 | 2:53:51 AM | buy | $664.5 | $94,125.86 | 6,048.38 | 856,743.6 | 0.007059 | 0xc1...134f | |
| 01/06/2026 | 2:47:08 AM | buy | $450.21 | $93,597.5 | 4,118.61 | 856,230.89 | 0.00481 | 0x25...ed43 |