WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,204.01
Price
1.32M WCRO
TVL
$2.08M
MKT CAP
$40.5M
5m
0.00%
1h
-0.17%
4h
0.13%
24h
1.75%
Share
TXNS
316
Buys
132
Sells
184
Volume
71K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.9
Pooled WCRO:
$17.07M

WBTC/WCRO price stats on Cronos

As of September 21, 2026, the current price of WBTC token on DEX VVS Finance is $80,204.01. WBTC price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $71,106.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,454,103.26. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,076,786.39. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,076,786.39.

The total transactions of WBTC/WCRO is 316 in the last 24 hours, 132 of which are buy transactions, and 184 are sales transactions.

WBTC/WCRO pool has a trading volume of $71,106.03 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 6:14 AM UTC.

The price of converting 1 WBTC to USD is $80,204.01 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/21/20266:10:11 AMsell$19.99$80,204.01328.741.32M0.0002493
0xA79...BC93
0x9e...1802
09/21/20266:09:57 AMbuy$2,200.86$80,850.7436,164.341.33M0.02722
0xb3c...7D3D
0x3f...9717
09/21/20266:09:58 AMsell$1,535.92$80,417.8125,238.171.32M0.01909
0x909...3647
0x96...8f79
09/21/20266:09:59 AMsell$320.02$80,274.065,258.551.32M0.003986
0x362...76C7
0x02...a9fb
09/21/20266:09:39 AMsell$100.02$80,216.681,643.331.32M0.001246
0xA79...BC93
0x30...e22c
09/21/20266:09:35 AMsell$2.5$80,224.641.081.32M0.00003117
0xA79...BC93
0x33...3a02
09/21/20266:09:25 AMsell$72.47$80,180.911,190.771.32M0.0009039
0x9E6...E740
0x1f...ad4b
09/21/20266:09:25 AMbuy$320.99$80,683.385,273.721.33M0.003978
0x9f6...36BE
0x7c...c95d
09/21/20266:08:58 AMbuy$262.47$81,143.074,286.11.33M0.003234
0x4Bb...ca38
0xff...3410
09/21/20266:08:38 AMsell$5.02$80,637.1382.081.32M0.00006234
0xA79...BC93
0xaf...3969
09/21/20266:07:50 AMsell$18.27$80,174.38300.21.32M0.0002279
0xA79...BC93
0x37...14f3
09/21/20266:07:46 AMbuy$242.51$80,671.753,981.511.32M0.003006
0x25a...a5e3
0xe3...4950
09/21/20266:04:41 AMsell$48.12$80,200.91789.751.32M0.0006
0xA79...BC93
0xf7...d7b9
09/21/20266:04:29 AMbuy$399.81$81,159.366,521.141.32M0.004926
0xF74...E068
0x17...6ce4
09/21/20266:03:57 AMsell$16.03$80,184.09263.061.32M0.0002
0xA79...BC93
0xe9...e6af
09/21/20266:03:51 AMsell$19.99$80,186.88328.041.32M0.0002493
0xA79...BC93
0x95...c0d3
09/21/20266:03:48 AMbuy$543.9$80,666.248,918.211.32M0.006742
0x14a...C993
0x04...1729
09/21/20266:03:46 AMbuy$306.65$80,600.395,028.151.32M0.003804
0x7BA...02f8
0xf7...f900
09/21/20265:59:45 AMbuy$233.2$80,581.483,822.681.32M0.002894
0xf9A...f469
0x7c...8003
09/21/20265:59:04 AMbuy$213.22$80,546.923,495.11.32M0.002647
0xf9A...f469
0xce...7b52