WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,123.87
Price
1.25M WCRO
TVL
$2.23M
MKT CAP
$42.4M
5m
0%
1h
0.16%
4h
-0.68%
24h
0.48%
Share
TXNS
302
Buys
153
Sells
149
Volume
114K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.22
Pooled WCRO:
$16.57M

WBTC/WCRO price stats on Cronos

As of September 27, 2026, the current price of WBTC token on DEX VVS Finance is $84,123.87. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $113,690.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,431,242.73. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,232,533.33. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,232,533.33.

The total transactions of WBTC/WCRO is 302 in the last 24 hours, 153 of which are buy transactions, and 149 are sales transactions.

WBTC/WCRO pool has a trading volume of $113,690.56 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.25M, captured at 4:45 PM UTC.

The price of converting 1 WBTC to USD is $84,123.87 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/27/20264:17:57 PMsell$2.73$84,123.8740.611.25M0.00003252
0x788...4C06
0x75...0b96
09/27/20263:41:24 PMbuy$358.81$84,378.735,3411.26M0.004252
0x15D...e65b
0x6a...2c27
09/27/20263:27:35 PMbuy$501.25$83,874.777,500.41.26M0.005976
0x8e8...64c1
0x48...3f69
09/27/20263:27:32 PMbuy$571.27$83,793.628,548.11.25M0.006817
0x8e8...64c1
0x34...b93a
09/27/20263:25:15 PMbuy$40.21$83,985.596001.25M0.0004788
0xA79...BC93
0xbd...aed8
09/27/20263:03:40 PMbuy$503.56$84,341.537,478.091.25M0.00597
0x8e8...64c1
0x3b...cc6f
09/27/20262:59:40 PMbuy$500.71$83,920.057,466.41.25M0.005966
0x8e8...64c1
0x70...421d
09/27/20262:48:22 PMbuy$140.56$84,428.312,082.31.25M0.001664
0x781...FB88
0xb3...f32b
09/27/20262:48:17 PMbuy$670.43$83,942.859,981.51.25M0.007986
0x8e8...64c1
0x06...ec06
09/27/20262:35:41 PMbuy$22.42$84,043.84333.191.25M0.0002667
0xAe7...946B
0xb5...bd1c
09/27/20262:29:19 PMbuy$25.19$84,057.91374.291.25M0.0002996
0xAe7...946B
0x87...e0ce
09/27/20262:24:44 PMbuy$500.74$84,242.027,420.21.25M0.005944
0x8e8...64c1
0xf9...2c56
09/27/20262:15:50 PMbuy$111.45$84,764.781,640.431.25M0.001314
0x000...d0b3
0x3b...9d21
09/27/20262:12:26 PMbuy$499.64$84,207.437,398.91.25M0.005933
0x8e8...64c1
0x2a...4ed1
09/27/20262:12:23 PMbuy$41.78$84,166.58618.691.25M0.0004964
0x854...57dF
0x0e...b11d
09/27/20261:50:05 PMbuy$262.56$84,647.433,864.971.25M0.003101
0xEc7...2073
0x26...d418
09/27/20261:39:59 PMbuy$500.47$84,236.437,3981.25M0.005941
0x8e8...64c1
0x90...fae6
09/27/20261:37:37 PMbuy$218.9$84,263.583,232.721.24M0.002597
0xCB5...fa12
0x55...c707
09/27/20261:15:58 PMbuy$123.81$84,024.111,833.041.24M0.001473
0x889...CA41
0x00...0d1a
09/27/20261:12:44 PMbuy$69.87$84,124.91,033.151.24M0.0008306
0x781...FB88
0x5a...c05a