- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.04
- Pooled WCRO:
- $19.07M
WBTC/WCRO price stats on Cronos
As of May 27, 2026, the current price of WBTC token on DEX VVS Finance is $75,906.77. WBTC price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $27,207.14. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,286,619.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,580,552.40. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,580,552.40.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 343 in the last 24 hours, 123 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $27,207.14 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 9:02 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,906.77 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 8:36:23 AM | buy | $419.08 | $75,906.77 | 6,192.99 | 1.12M | 0.005521 | 0xa6...91d0 | |
| 05/27/2026 | 8:27:03 AM | buy | $24.35 | $75,872.01 | 360 | 1.12M | 0.000321 | 0xee...7633 | |
| 05/27/2026 | 8:21:44 AM | buy | $0.1569 | $75,436.51 | 2.33 | 1.12M | 0.05208 | 0x10...292c | |
| 05/27/2026 | 8:17:03 AM | buy | $10.22 | $75,500.25 | 151.92 | 1.12M | 0.0001354 | 0x8a...70b6 | |
| 05/27/2026 | 8:17:02 AM | buy | $543.71 | $75,463.1 | 8,075.37 | 1.12M | 0.007204 | 0xff...5848 | |
| 05/27/2026 | 8:16:55 AM | buy | $10.23 | $75,473.35 | 151.92 | 1.12M | 0.0001356 | 0xd4...14a9 | |
| 05/27/2026 | 8:16:55 AM | buy | $626.37 | $75,461.93 | 9,294.64 | 1.12M | 0.0083 | 0x0d...4472 | |
| 05/27/2026 | 8:16:45 AM | buy | $10.14 | $75,509.45 | 150.37 | 1.12M | 0.0001343 | 0x93...e825 | |
| 05/27/2026 | 8:16:45 AM | buy | $421.34 | $75,482.92 | 6,245.36 | 1.12M | 0.005582 | 0xa5...f8a4 | |
| 05/27/2026 | 8:16:33 AM | buy | $429.28 | $75,528 | 6,354.69 | 1.12M | 0.005683 | 0x22...afdd | |
| 05/27/2026 | 8:16:33 AM | buy | $24.31 | $75,556.89 | 360 | 1.12M | 0.0003218 | 0x74...5ff4 | |
| 05/27/2026 | 8:16:33 AM | buy | $10.23 | $75,556.49 | 151.56 | 1.12M | 0.0001355 | 0x1a...722f | |
| 05/27/2026 | 8:16:31 AM | buy | $391.19 | $75,478.69 | 5,790.86 | 1.12M | 0.005182 | 0xa5...00e9 | |
| 05/27/2026 | 8:16:31 AM | buy | $10.23 | $75,506.34 | 151.56 | 1.12M | 0.0001356 | 0x65...5136 | |
| 05/27/2026 | 8:16:30 AM | buy | $10.3 | $75,977.43 | 151.56 | 1.12M | 0.0001356 | 0x16...63ad | |
| 05/27/2026 | 8:15:35 AM | buy | $158.93 | $75,963.85 | 2,336.6 | 1.12M | 0.002092 | 0x53...e74e | |
| 05/27/2026 | 8:10:33 AM | buy | $241.04 | $75,477.97 | 3,565.58 | 1.12M | 0.003193 | 0x5b...a425 | |
| 05/27/2026 | 8:10:12 AM | buy | $361.19 | $75,506.84 | 5,338.27 | 1.12M | 0.004783 | 0x5d...0810 | |
| 05/27/2026 | 8:05:29 AM | buy | $368.68 | $75,468.53 | 5,448.6 | 1.12M | 0.004885 | 0xb1...e8e1 | |
| 05/27/2026 | 8:05:06 AM | buy | $10.12 | $75,448 | 149.62 | 1.12M | 0.0001341 | 0x86...87c8 |