- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.5
- Pooled WCRO:
- $21.05M
WBTC/WCRO price stats on Cronos
As of August 13, 2026, the current price of WBTC token on DEX VVS Finance is $63,189. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $26,767.33. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,871,904.29. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,965,096.61. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,965,096.61.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 56 in the last 24 hours, 31 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $26,767.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 6:39 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,189 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/13/2026 | 4:46:10 AM | sell | $99.51 | $63,189 | 2,132.31 | 1.35M | 0.001574 | 0x1d...63fe | |
| 08/13/2026 | 4:34:19 AM | sell | $55.89 | $63,145.59 | 1,198.6 | 1.35M | 0.0008851 | 0xf3...bd52 | |
| 08/13/2026 | 4:31:16 AM | sell | $0.6264 | $63,149.23 | 13.43 | 1.35M | 0.05992 | 0x8b...3ac2 | |
| 08/13/2026 | 3:49:48 AM | buy | $1,226.66 | $62,997.75 | 26,494.51 | 1.36M | 0.01947 | 0x2b...71a7 | |
| 08/13/2026 | 3:42:16 AM | buy | $1,332.88 | $63,205.57 | 28,619.13 | 1.36M | 0.02108 | 0x71...36f1 | |
| 08/13/2026 | 3:32:55 AM | buy | $171.38 | $63,105.95 | 3,679.98 | 1.36M | 0.002715 | 0x47...f4a9 | |
| 08/13/2026 | 2:53:19 AM | buy | $361.19 | $61,943.19 | 7,785.26 | 1.34M | 0.00583 | 0xc3...6b82 | |
| 08/13/2026 | 2:53:19 AM | sell | $5,655.44 | $62,167.12 | 121,900.19 | 1.34M | 0.09097 | 0xc3...6b82 | |
| 08/13/2026 | 2:53:19 AM | sell | $2,006.7 | $61,673.47 | 43,253.55 | 1.33M | 0.03253 | 0xc3...6b82 | |
| 08/13/2026 | 2:53:19 AM | buy | $320.42 | $61,986.81 | 6,906.67 | 1.34M | 0.005169 | 0xc3...6b82 | |
| 08/13/2026 | 2:53:19 AM | buy | $356.22 | $62,832.06 | 7,678.14 | 1.35M | 0.005669 | 0x32...c6e0 | |
| 08/13/2026 | 2:53:19 AM | buy | $182.88 | $62,895.16 | 3,941.91 | 1.36M | 0.002907 | 0xf3...48c7 | |
| 08/13/2026 | 2:53:19 AM | buy | $6,245.33 | $62,406.33 | 134,614.84 | 1.35M | 0.1 | 0x1c...0029 | |
| 08/13/2026 | 2:39:10 AM | buy | $31.96 | $62,881.34 | 689.06 | 1.36M | 0.0005083 | 0x32...a974 | |
| 08/13/2026 | 2:14:59 AM | sell | $34.71 | $62,842.43 | 744.16 | 1.35M | 0.0005523 | 0xdd...f808 | |
| 08/12/2026 | 11:17:14 PM | sell | $32.1 | $62,491.37 | 692.3 | 1.35M | 0.0005138 | 0xcc...681d | |
| 08/12/2026 | 10:47:40 PM | buy | $10.43 | $62,869.85 | 225 | 1.36M | 0.0001659 | 0x8d...1a1b | |
| 08/12/2026 | 10:17:02 PM | buy | $11.13 | $62,876.25 | 240 | 1.36M | 0.000177 | 0x2b...977f | |
| 08/12/2026 | 10:16:01 PM | buy | $95.5 | $62,878.89 | 2,058.6 | 1.36M | 0.001518 | 0xe1...256f | |
| 08/12/2026 | 10:01:36 PM | buy | $11.68 | $63,320.03 | 250 | 1.36M | 0.0001844 | 0xb2...2c79 |