WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,620.74
Price
1.09M WCRO
TVL
$2.69M
MKT CAP
$39.2M
5m
0%
1h
0.00%
4h
-0.30%
24h
-1.34%
Share
TXNS
214
Buys
170
Sells
44
Volume
62K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.26
Pooled WCRO:
$18.84M

WBTC/WCRO price stats on Cronos

As of May 16, 2026, the current price of WBTC token on DEX VVS Finance is $77,620.74. WBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $62,246.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,151,126.93. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,688,314.90. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,688,314.90.

The total transactions of WBTC/WCRO is 214 in the last 24 hours, 170 of which are buy transactions, and 44 are sales transactions.

WBTC/WCRO pool has a trading volume of $62,246.51 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 2:57 PM UTC.

The price of converting 1 WBTC to USD is $77,620.74 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/16/20262:44:05 PMsell$25.69$77,620.743601.09M0.0003309
0x9F6...C972
0xe2...218d
05/16/20262:42:09 PMbuy$0.1821$77,8532.561.1M0.05234
0x44D...2ead
0x1f...b1d2
05/16/20262:38:56 PMsell$25.52$77,118.843601.09M0.0003309
0x9F6...C972
0xed...0a68
05/16/20262:27:43 PMsell$268.09$77,620.33,757.811.09M0.003453
0xa40...4be5
0x2c...2405
05/16/20261:42:55 PMbuy$0.1833$78,369.492.561.1M0.05234
0x44D...2ead
0xa5...d4ac
05/16/20261:13:09 PMsell$521.98$77,227.267,358.221.09M0.006759
0x8e8...64c1
0xb9...5b97
05/16/202612:56:47 PMsell$367.8$77,284.285,184.421.09M0.004759
0x05e...958A
0x17...f983
05/16/202612:07:38 PMsell$526.69$77,317.117,425.941.09M0.006812
0x8e8...64c1
0x33...a0fb
05/16/202612:05:25 PMsell$389.64$77,370.165,493.591.09M0.005036
0x225...2D67
0x26...3cbf
05/16/202612:01:11 PMbuy$0.1832$78,322.432.561.1M0.05234
0x44D...2ead
0x5a...57c1
05/16/202611:57:11 AMsell$39.2$77,822.69549.661.09M0.0005037
0xf9A...f469
0xb8...2ec3
05/16/202611:41:51 AMbuy$0.183$78,227.152.561.1M0.05234
0x44D...2ead
0x69...7e5c
05/16/202611:31:07 AMbuy$0.6292$78,071.988.851.1M0.05806
0xA9A...e1A1
0xe6...4c53
05/16/202611:03:56 AMbuy$7.71$77,856.16108.821.1M0.00009913
0x245...A852
0x01...704d
05/16/202610:38:51 AMbuy$14.13$77,566.132001.1M0.0001821
0xA79...BC93
0x1a...fc62
05/16/202610:27:46 AMbuy$0.1815$77,594.922.571.1M0.05234
0x44D...2ead
0xe8...15db
05/16/202610:23:06 AMbuy$25.44$77,576.553601.1M0.0003279
0x713...5c48
0xd1...ef50
05/16/202610:22:26 AMbuy$83.19$77,568.881,177.251.1M0.001072
0x05e...958A
0xee...6f9e
05/16/202610:15:58 AMbuy$271.9$77,624.923,843.891.1M0.003502
0xAE2...9b47
0xff...e738
05/16/202610:14:54 AMbuy$36.82$77,606.98520.611.1M0.0004745
0xbd6...f316
0x28...7f2b