WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,069.3
Price
1.28M WCRO
TVL
$2.49M
MKT CAP
$39.4M
5m
0%
1h
0.71%
4h
1.80%
24h
1.73%
Share
TXNS
499
Buys
260
Sells
239
Volume
147K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.99
Pooled WCRO:
$20.44M

WBTC/WCRO price stats on Cronos

As of August 24, 2026, the current price of WBTC token on DEX VVS Finance is $78,069.3. WBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $146,644.22. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,377,376.49. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,489,922.26. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,489,922.26.

The total transactions of WBTC/WCRO is 499 in the last 24 hours, 260 of which are buy transactions, and 239 are sales transactions.

WBTC/WCRO pool has a trading volume of $146,644.22 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.28M, captured at 12:21 PM UTC.

The price of converting 1 WBTC to USD is $78,069.3 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/24/202612:16:58 PMbuy$329.52$78,069.35,410.771.28M0.00422
0x99D...077C
0xc4...900d
08/24/202612:16:51 PMbuy$351.77$78,026.655,776.191.28M0.004508
0x25a...FbD5
0xfc...3236
08/24/202612:16:20 PMbuy$293.83$77,611.644,842.521.28M0.003786
0x227...341f
0x06...03cf
08/24/202612:16:20 PMbuy$412.33$77,655.86,795.311.28M0.005309
0x4d9...ECDC
0x26...9c87
08/24/202612:16:25 PMbuy$299.44$77,700.344,934.911.28M0.003853
0x000...d0b3
0x26...634a
08/24/202612:16:17 PMbuy$26.04$77,592.98429.211.28M0.0003356
0xAe7...946B
0xbf...9c7b
08/24/202611:47:13 AMbuy$710.77$77,961.7311,651.21.28M0.009116
0x8e8...64c1
0xb6...b122
08/24/202611:44:55 AMbuy$326.76$78,158.265,338.51.28M0.00418
0x34f...821F
0x4c...5a6a
08/24/202611:44:44 AMbuy$302.7$78,139.224,944.121.28M0.003873
0x15D...e65b
0x39...2e77
08/24/202611:44:40 AMbuy$273.85$78,108.894,472.671.28M0.003506
0xCb9...5EBC
0xbc...af14
08/24/202611:44:26 AMbuy$522.69$78,059.198,536.651.27M0.006696
0xAe7...946B
0x5c...4539
08/24/202611:44:26 AMbuy$56.42$78,023.02921.491.27M0.0007231
0xaa4...0aeb
0x0a...8abf
08/24/202611:44:25 AMbuy$9.96$78,024.02162.821.27M0.0001277
0xAe7...946B
0x79...ced5
08/24/202611:44:25 AMbuy$110.05$78,011.381,797.491.27M0.00141
0xD76...F32F
0xf9...8143
08/24/202611:44:14 AMbuy$0.08337$78,659.791.361.28M0.05106
0x44D...2ead
0x7c...0925
08/24/202611:41:48 AMsell$53.08$77,550.73866.821.27M0.0006844
0x0Fb...f7a7
0x7c...f695
08/24/202611:41:17 AMbuy$112.43$78,014.421,836.081.27M0.001441
0x615...10DB
0x07...8642
08/24/202611:41:12 AMbuy$109.78$78,000.561,792.71.27M0.001407
0xA0e...5b40
0x75...e8cf
08/24/202611:37:14 AMsell$666.97$77,614.2510,885.11.27M0.008593
0x8e8...64c1
0xea...b337
08/24/202611:37:14 AMsell$404.29$77,680.926,598.141.27M0.005204
0x9C2...194e
0x73...9cca