WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,205.25
Price
1.13M WCRO
TVL
$2.66M
MKT CAP
$39.4M
5m
0%
1h
-0.22%
4h
-0.27%
24h
2.11%
Share
TXNS
105
Buys
70
Sells
35
Volume
20K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.92
Pooled WCRO:
$19.2M

WBTC/WCRO price stats on Cronos

As of May 1, 2026, the current price of WBTC token on DEX VVS Finance is $78,205.25. WBTC price is up 2.11% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $19,751.78. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,445,947.42. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,655,020.93. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,655,020.93.

The total transactions of WBTC/WCRO is 105 in the last 24 hours, 70 of which are buy transactions, and 35 are sales transactions.

WBTC/WCRO pool has a trading volume of $19,751.78 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 6:52 PM UTC.

The price of converting 1 WBTC to USD is $78,205.25 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/01/20266:24:08 PMsell$5.1$78,205.2573.881.13M0.00006534
0x3d3...4341
0x3d...6049
05/01/20266:23:18 PMsell$29.39$78,206.244251.13M0.0003758
0x103...C6ea
0x9b...b4d8
05/01/20266:13:44 PMbuy$164.49$78,227.152,391.991.14M0.002102
0xb3c...7D3D
0x6e...c47f
05/01/20266:12:48 PMbuy$742.44$78,173.4110,796.361.14M0.009497
0xb3c...7D3D
0x31...1eb3
05/01/20266:02:42 PMbuy$0.221$78,375.853.211.14M0.05282
0x44D...2ead
0xd8...7ab1
05/01/20265:19:37 PMbuy$0.2221$78,779.573.211.14M0.05282
0x44D...2ead
0x46...0eeb
05/01/20264:39:32 PMsell$20.62$77,749.48299.631.13M0.0002653
0x030...1955
0x63...3b0b
05/01/20264:04:51 PMbuy$0.2219$78,715.423.21.14M0.05282
0x44D...2ead
0x65...808d
05/01/20263:18:49 PMbuy$0.2207$78,297.013.21.14M0.05282
0x44D...2ead
0x7a...5573
05/01/20262:40:10 PMsell$568.79$78,203.718,217.571.13M0.007273
0xe7e...20bD
0x33...5680
05/01/20262:34:32 PMsell$450.79$77,790.426,552.461.13M0.005795
0x51D...00a2
0xda...724a
05/01/20262:26:38 PMsell$0.3667$78,365.895.291.13M0.05468
0x7e0...82E2
0x1d...66b9
05/01/20262:26:38 PMsell$142.47$78,374.332,056.461.13M0.001817
0xb3c...7D3D
0xb0...3cf4
05/01/20262:26:34 PMsell$178.69$78,393.292,579.251.13M0.002279
0xb3c...7D3D
0x1d...21e7
05/01/20262:25:32 PMsell$0.1356$78,403.831.951.13M0.05173
0xED0...b5c4
0x85...ef33
05/01/20262:24:41 PMsell$220.16$78,416.853,177.711.13M0.002807
0xb3c...7D3D
0x73...05cb
05/01/20262:17:43 PMsell$277.02$77,994.884,021.561.13M0.003551
0xb3c...7D3D
0x1f...0095
05/01/20262:14:51 PMsell$263.95$78,046.443,830.951.13M0.003382
0x661...ae7C
0x8d...7462
05/01/20262:14:44 PMbuy$0.221$78,663.373.21.14M0.05281
0x44D...2ead
0x6e...2fa6
05/01/20262:13:29 PMsell$24.8$78,064.063601.13M0.0003177
0x713...5c48
0x5d...7969