- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 27.61
- Pooled WCRO:
- $13.86M
WBTC/WCRO price stats on Cronos
As of September 17, 2025, the current price of WBTC token on DEX VVS Finance is $117,158.25. WBTC price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $118,334.86. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $58,916,456.33. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $6,452,357.39. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $6,452,357.39.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 247 in the last 24 hours, 125 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $118,334.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 503,256.96, captured at 12:22 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $117,158.25 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 11:10:59 PM | buy | $57.73 | $117,158.25 | 248 | 503,256.96 | 0.0004927 | 0x7b...ff43 | |
| 09/16/2025 | 11:05:40 PM | buy | $913.07 | $117,158.47 | 3,920.89 | 503,099.09 | 0.007793 | 0x24...635c | |
| 09/16/2025 | 11:03:04 PM | buy | $661.86 | $117,113.41 | 2,841.88 | 502,854.58 | 0.005651 | 0x3c...3b37 | |
| 09/16/2025 | 10:49:00 PM | sell | $299.25 | $116,513.39 | 1,283.67 | 499,785.57 | 0.002568 | 0xdf...c3e0 | |
| 09/16/2025 | 10:48:19 PM | sell | $299.31 | $116,535.02 | 1,283.91 | 499,878.35 | 0.002568 | 0xc1...249f | |
| 09/16/2025 | 10:47:05 PM | sell | $299.17 | $116,455.23 | 1,284.42 | 499,971.17 | 0.002568 | 0x98...46d2 | |
| 09/16/2025 | 10:46:56 PM | sell | $299.22 | $116,476.85 | 1,284.62 | 500,064.03 | 0.002568 | 0x9e...fa6d | |
| 09/16/2025 | 10:46:46 PM | sell | $299.27 | $116,498.49 | 1,284.86 | 500,156.91 | 0.002568 | 0x13...7c29 | |
| 09/16/2025 | 10:46:37 PM | sell | $299.33 | $116,520.13 | 1,285.1 | 500,249.81 | 0.002568 | 0x03...3ffb | |
| 09/16/2025 | 10:46:28 PM | sell | $299.38 | $116,541.77 | 1,285.34 | 500,342.75 | 0.002568 | 0xd5...b4e2 | |
| 09/16/2025 | 10:46:19 PM | sell | $299.41 | $116,551.57 | 1,285.58 | 500,435.7 | 0.002568 | 0x3f...12ae | |
| 09/16/2025 | 10:43:49 PM | sell | $474.99 | $116,432.38 | 2,042.04 | 500,556.07 | 0.004079 | 0x94...94a7 | |
| 09/16/2025 | 10:43:38 PM | sell | $99.7 | $116,453.15 | 428.66 | 500,645.34 | 0.0008562 | 0xcf...87e8 | |
| 09/16/2025 | 10:39:52 PM | sell | $5.47 | $116,408.96 | 23.55 | 500,661.67 | 0.00004705 | 0x30...2032 | |
| 09/16/2025 | 10:24:15 PM | sell | $49.67 | $116,525 | 213.45 | 500,670.26 | 0.0004263 | 0x37...e2d1 | |
| 09/16/2025 | 10:11:15 PM | sell | $548.46 | $116,622.44 | 2,355.05 | 500,763.27 | 0.004702 | 0x0c...e551 | |
| 09/16/2025 | 10:10:36 PM | sell | $37.48 | $116,643.6 | 160.97 | 500,854.16 | 0.0003214 | 0x6e...7a69 | |
| 09/16/2025 | 9:50:38 PM | sell | $23.08 | $116,353.14 | 99.37 | 500,863.58 | 0.0001984 | 0xde...b052 | |
| 09/16/2025 | 9:19:31 PM | sell | $7.16 | $116,305.55 | 30.85 | 500,868.29 | 0.00006161 | 0x29...2df9 | |
| 09/16/2025 | 8:16:22 PM | buy | $301.12 | $117,155.98 | 1,295 | 503,842.54 | 0.00257 | 0xcf...f739 |