WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$61,991.58
Price
1.04M WCRO
TVL
$2.2M
MKT CAP
$31.3M
5m
0%
1h
0.38%
4h
0.04%
24h
2.84%
Share
TXNS
234
Buys
51
Sells
183
Volume
32K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.83
Pooled WCRO:
$18.38M

WBTC/WCRO price stats on Cronos

As of June 7, 2026, the current price of WBTC token on DEX VVS Finance is $61,991.58. WBTC price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $31,949.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,267,937.99. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,197,334.26. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,197,334.26.

The total transactions of WBTC/WCRO is 234 in the last 24 hours, 51 of which are buy transactions, and 183 are sales transactions.

WBTC/WCRO pool has a trading volume of $31,949.63 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 7:39 PM UTC.

The price of converting 1 WBTC to USD is $61,991.58 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/07/20267:36:35 PMbuy$0.1196$61,991.5821.04M0.05193
0x44D...2ead
0x9f...d969
06/07/20267:20:44 PMsell$156.05$61,451.322,609.531.03M0.002539
0xbd6...f316
0xb1...dec9
06/07/20267:19:17 PMsell$130.82$61,105.782,200.631.03M0.002141
0x597...9D09
0x9b...1a7c
06/07/20267:19:17 PMsell$11.37$61,097.8191.411.03M0.0001862
0xAe7...946B
0x85...74fc
06/07/20267:19:15 PMsell$11.38$61,113.73191.461.03M0.0001862
0xAe7...946B
0x8d...c616
06/07/20267:19:15 PMsell$11.38$61,115191.461.03M0.0001862
0xAe7...946B
0x7a...db25
06/07/20267:19:12 PMsell$11.38$61,121.58191.461.03M0.0001862
0xAe7...946B
0x6b...2adb
06/07/20267:19:12 PMsell$11.38$61,122.85191.471.03M0.0001862
0xAe7...946B
0x23...cbaa
06/07/20267:18:29 PMsell$10.37$61,124.07174.551.03M0.0001697
0xAe7...946B
0x13...bf83
06/07/20267:18:09 PMsell$242.18$61,156.644,072.161.03M0.00396
0x254...7599
0x5a...f42e
06/07/20267:18:10 PMsell$10.38$61,142.55174.551.03M0.0001697
0xAe7...946B
0xfb...bc27
06/07/20267:18:09 PMsell$10.38$61,170.85174.631.03M0.0001697
0xAe7...946B
0x6b...23c1
06/07/20267:01:05 PMbuy$634.91$61,758.6810,631.91.03M0.01028
0x8e8...64c1
0x4a...4857
06/07/20266:26:13 PMbuy$0.1197$62,060.4721.04M0.05193
0x44D...2ead
0x38...ad82
06/07/20265:53:16 PMbuy$0.1201$61,956.4821.04M0.05194
0x44D...2ead
0x9b...d435
06/07/20265:06:08 PMbuy$140.66$62,217.642,336.431.03M0.00226
0x16C...b333
0xc2...0819
06/07/20264:19:14 PMsell$11.58$61,474.05193.591.03M0.0001884
0xE38...f36f
0x80...f1f6
06/07/20264:13:06 PMbuy$0.1202$61,965.2821.04M0.05194
0x44D...2ead
0x99...5b06
06/07/20263:22:07 PMsell$507$61,815.788,428.351.03M0.008201
0x8e8...64c1
0x60...d6fe
06/07/20263:19:57 PMbuy$381.85$61,767.26,391.791.03M0.006182
0x22a...7293
0x9a...ca2b