Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.46
- Pooled WCRO:
- $18.63M
WBTC/WCRO price stats on Cronos
As of May 14, 2026, the current price of WBTC token on DEX VVS Finance is $81,596.16. WBTC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $46,002.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,156,291.70. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,841,996.94. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,841,996.94.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 163 in the last 24 hours, 111 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $46,002.52 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 5:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,596.16 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 5:03:02 PM | buy | $164.29 | $81,596.16 | 2,153.84 | 1.07M | 0.002013 | 0xa6...4405 | |
| 05/14/2026 | 4:54:26 PM | buy | $9.31 | $80,826.88 | 123.3 | 1.07M | 0.0001152 | 0xf5...c757 | |
| 05/14/2026 | 4:52:23 PM | buy | $925.26 | $80,889.72 | 12,226.5 | 1.07M | 0.01143 | 0xea...6dcc | |
| 05/14/2026 | 4:24:32 PM | buy | $0.195 | $81,946.67 | 2.55 | 1.07M | 0.05238 | 0x69...c017 | |
| 05/14/2026 | 4:18:10 PM | sell | $509.62 | $80,687.06 | 6,708.74 | 1.06M | 0.006316 | 0x61...340e | |
| 05/14/2026 | 4:14:44 PM | sell | $27.36 | $80,776.1 | 360 | 1.06M | 0.0003388 | 0xc0...b94f | |
| 05/14/2026 | 4:12:01 PM | sell | $27.49 | $81,143.51 | 360 | 1.06M | 0.0003387 | 0xfd...4113 | |
| 05/14/2026 | 4:11:59 PM | sell | $27.45 | $81,033.87 | 360 | 1.06M | 0.0003387 | 0xfa...33d3 | |
| 05/14/2026 | 4:00:45 PM | buy | $138.84 | $80,617.04 | 1,841.1 | 1.07M | 0.001722 | 0x2d...bc07 | |
| 05/14/2026 | 3:20:58 PM | buy | $314.8 | $80,401.69 | 4,184.15 | 1.07M | 0.003915 | 0x56...818f | |
| 05/14/2026 | 3:07:16 PM | buy | $933.12 | $80,539.87 | 12,369.93 | 1.07M | 0.01158 | 0xc9...64f5 | |
| 05/14/2026 | 3:06:52 PM | sell | $2,665.65 | $79,666.43 | 35,500.37 | 1.06M | 0.03346 | 0xa1...9ac5 | |
| 05/14/2026 | 3:06:52 PM | buy | $1,075.66 | $80,054.83 | 14,325.34 | 1.07M | 0.01343 | 0x85...518c | |
| 05/14/2026 | 3:06:19 PM | buy | $0.1916 | $80,514.47 | 2.55 | 1.07M | 0.05238 | 0xd8...8989 | |
| 05/14/2026 | 2:46:10 PM | sell | $27.05 | $79,899.25 | 360 | 1.06M | 0.0003386 | 0x5d...cd14 | |
| 05/14/2026 | 2:44:48 PM | sell | $3.07 | $79,846.94 | 41 | 1.06M | 0.00003857 | 0xbb...9acc | |
| 05/14/2026 | 2:33:00 PM | buy | $202.13 | $79,463.96 | 2,720.01 | 1.07M | 0.002543 | 0x82...c085 | |
| 05/14/2026 | 2:10:05 PM | buy | $0.1922 | $79,429.84 | 2.59 | 1.07M | 0.05242 | 0xe4...3290 | |
| 05/14/2026 | 1:59:42 PM | buy | $520.21 | $79,348.42 | 7,006.7 | 1.07M | 0.006556 | 0xa1...0211 | |
| 05/14/2026 | 1:57:16 PM | buy | $115.68 | $79,414.08 | 1,556.17 | 1.07M | 0.001456 | 0xc7...4775 |