WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,212.22
Price
1.1M WCRO
TVL
$2.04M
MKT CAP
$29.9M
5m
0%
1h
-2.09%
4h
-0.60%
24h
-1.02%
Share
TXNS
181
Buys
92
Sells
89
Volume
27K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.28
Pooled WCRO:
$18.98M

WBTC/WCRO price stats on Cronos

As of June 29, 2026, the current price of WBTC token on DEX VVS Finance is $59,212.22. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $27,009.12. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,866,053.64. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,040,479.83. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,040,479.83.

The total transactions of WBTC/WCRO is 181 in the last 24 hours, 92 of which are buy transactions, and 89 are sales transactions.

WBTC/WCRO pool has a trading volume of $27,009.12 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 2:07 PM UTC.

The price of converting 1 WBTC to USD is $59,212.22 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/29/20261:58:57 PMbuy$2.62$59,212.2248.81.1M0.0000443
0x7f2...72A7
0x88...72a7
06/29/20261:48:59 PMsell$704.39$59,307.313,014.151.1M0.01187
0x6Dd...BE35
0x7f...62f1
06/29/20261:47:22 PMsell$600.19$59,058.6511,149.871.1M0.01016
0x6Dd...BE35
0x1c...0191
06/29/20261:46:28 PMsell$10.93$59,144.71203.021.1M0.0001848
0xAe7...946B
0xf8...d47f
06/29/20261:46:30 PMsell$301.13$59,126.685,592.631.1M0.005092
0xeE4...1e65
0xa8...cb07
06/29/20261:46:23 PMsell$11.82$59,165.03219.581.1M0.0001999
0xAe7...946B
0x6d...6377
06/29/20261:43:49 PMsell$307.8$59,213.445,711.811.1M0.005198
0x7F5...7920
0x54...1551
06/29/20261:43:39 PMsell$317.78$59,249.665,897.071.1M0.005363
0x3dc...aF8a
0x7a...4fd0
06/29/20261:42:01 PMsell$297.81$59,285.35,526.431.1M0.005023
0x9b9...03C9
0xbe...58df
06/29/20261:41:51 PMsell$279.29$59,318.725,182.831.1M0.004708
0x81F...abC8
0x3e...4611
06/29/20261:40:20 PMsell$293.39$59,710.685,411.791.1M0.004913
0xdE5...42Ee
0x56...1876
06/29/20261:40:04 PMsell$364.64$59,748.826,726.041.1M0.006103
0x604...D127
0xca...e35f
06/29/20261:40:01 PMsell$347.48$59,790.116,409.471.1M0.005811
0x81F...abC8
0x45...7003
06/29/20261:35:25 PMsell$9.98$59,424.76185.41.1M0.000168
0xAe7...946B
0x89...9dd5
06/29/20261:32:52 PMsell$223.79$59,460.754,153.21.1M0.003763
0xBC5...bEd3
0xde...f935
06/29/20261:05:31 PMbuy$0.107$60,477.281.971.12M0.05177
0x44D...2ead
0x29...c570
06/29/202612:47:53 PMsell$158.32$59,887.022,918.461.1M0.002643
0xBC5...bEd3
0xba...f27f
06/29/202612:46:29 PMbuy$23.59$60,257.03434.891.11M0.0003915
0x7a7...B509
0x82...8c0d
06/29/202612:40:34 PMsell$10.21$59,598.68189.221.1M0.0001714
0xAe7...946B
0x81...4ca4
06/29/202612:40:32 PMsell$171.79$59,609.163,182.411.1M0.002882
0x697...CC69
0x07...e918