- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.89
- Pooled WCRO:
- $17.95M
WBTC/WCRO price stats on Cronos
As of December 30, 2025, the current price of WBTC token on DEX VVS Finance is $87,680.66. WBTC price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $103,028.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,225,249.37. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,303,750.06. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,303,750.06.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 315 in the last 24 hours, 182 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $103,028.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 952,835.2, captured at 9:41 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,680.66 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 9:40:06 PM | buy | $61.38 | $87,680.66 | 667.07 | 952,835.2 | 0.0007001 | 0x54...f0ec | |
| 12/30/2025 | 9:40:06 PM | buy | $400.4 | $87,656.16 | 4,351.22 | 952,568.94 | 0.004567 | 0x3c...667c | |
| 12/30/2025 | 9:38:34 PM | buy | $148.13 | $87,627.52 | 1,609.76 | 952,257.76 | 0.00169 | 0x7a...43dc | |
| 12/30/2025 | 9:38:20 PM | buy | $34.36 | $87,257.09 | 375.03 | 952,148.24 | 0.0003938 | 0x29...7246 | |
| 12/30/2025 | 9:38:20 PM | buy | $22.01 | $87,254.11 | 240.18 | 952,115.66 | 0.0002522 | 0x6b...0d41 | |
| 12/30/2025 | 9:38:20 PM | sell | $3,008.46 | $86,653.25 | 32,828.33 | 945,559.1 | 0.03471 | 0x10...5a2c | |
| 12/30/2025 | 9:38:20 PM | buy | $2,241.07 | $87,134.03 | 24,454.58 | 950,805.39 | 0.02571 | 0x02...a960 | |
| 12/30/2025 | 9:37:55 PM | buy | $395.97 | $87,314.27 | 4,320.87 | 952,772.16 | 0.004535 | 0x1f...c03f | |
| 12/30/2025 | 9:37:20 PM | buy | $4.8 | $87,340.54 | 52.38 | 953,058.85 | 0.00005496 | 0xfa...3c31 | |
| 12/30/2025 | 9:37:16 PM | sell | $3,040.4 | $87,361.6 | 32,950.49 | 946,783.43 | 0.0348 | 0x52...69ff | |
| 12/30/2025 | 9:37:17 PM | buy | $30.29 | $87,848.75 | 328.33 | 952,063 | 0.0003448 | 0x4f...cd58 | |
| 12/30/2025 | 9:37:17 PM | buy | $1,123.47 | $87,785.85 | 12,175.68 | 951,381.31 | 0.01279 | 0xa6...bb2c | |
| 12/30/2025 | 9:37:17 PM | buy | $413.8 | $87,870.57 | 4,484.64 | 952,299.43 | 0.004709 | 0x90...dcdf | |
| 12/30/2025 | 9:32:57 PM | buy | $0.1332 | $88,223.3 | 1.44 | 956,360.97 | 0.05151 | 0x51...ebf2 | |
| 12/30/2025 | 9:28:12 PM | sell | $0.2528 | $87,475.4 | 2.74 | 948,523.51 | 0.05289 | 0x62...16c2 | |
| 12/30/2025 | 9:00:56 PM | buy | $121.61 | $88,058.12 | 1,317.73 | 954,170.51 | 0.001381 | 0x8a...c25f | |
| 12/30/2025 | 9:00:55 PM | buy | $179.3 | $88,038.75 | 1,942.88 | 953,960.62 | 0.002036 | 0xb1...fd1f | |
| 12/30/2025 | 9:00:55 PM | sell | $1,109.32 | $87,560.58 | 12,020.31 | 948,779.37 | 0.01266 | 0x39...16ad | |
| 12/30/2025 | 9:00:55 PM | buy | $32.1 | $88,049.97 | 347.92 | 954,082.24 | 0.0003646 | 0xb0...6947 | |
| 12/30/2025 | 9:00:06 PM | sell | $1,135.35 | $87,712.6 | 12,296.93 | 950,008.21 | 0.01294 | 0x07...2b73 |