WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$83,430.68
Price
1.29M WCRO
TVL
$2.18M
MKT CAP
$42.1M
5m
0%
1h
-0.37%
4h
-0.60%
24h
0.03%
Share
TXNS
314
Buys
130
Sells
184
Volume
85K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13
Pooled WCRO:
$16.85M

WBTC/WCRO price stats on Cronos

As of September 25, 2026, the current price of WBTC token on DEX VVS Finance is $83,430.68. WBTC price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $84,870.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,081,603.30. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,177,076.16. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,177,076.16.

The total transactions of WBTC/WCRO is 314 in the last 24 hours, 130 of which are buy transactions, and 184 are sales transactions.

WBTC/WCRO pool has a trading volume of $84,870.58 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.29M, captured at 5:24 AM UTC.

The price of converting 1 WBTC to USD is $83,430.68 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/25/20265:10:19 AMsell$0.8293$83,430.6812.831.29M0.05994
0x1e5...9278
0x1f...6b9e
09/25/20265:01:45 AMbuy$162.71$83,542.452,529.531.3M0.001947
0x692...f618
0xe4...beb9
09/25/20264:57:04 AMbuy$163.01$83,517.082,534.171.3M0.001951
0xc45...C1c5
0x51...7637
09/25/20264:38:40 AMsell$388.08$83,737.955,982.231.29M0.004634
0x25a...F313
0xf6...7916
09/25/20263:32:11 AMbuy$74.86$83,600.881,163.281.3M0.0008955
0x474...D79c
0x95...468f
09/25/20263:09:49 AMsell$196.9$83,894.313,030.851.29M0.002347
0x2D5...63c8
0x28...e33b
09/25/20263:06:51 AMsell$158.77$83,855.972,445.851.29M0.001893
0xa26...E10c
0xb4...ea8f
09/25/20263:05:47 AMsell$202.6$83,721.273,126.991.29M0.002419
0x2b9...b9A1
0xf5...ea04
09/25/20263:05:42 AMsell$105.68$83,671.471,632.591.29M0.001263
0x57E...9694
0x2d...3aa3
09/25/20263:05:41 AMbuy$1.03$84,252.6815.981.3M0.00001228
0x4c9...Fd72
0xc9...6e7a
09/25/20263:05:41 AMsell$213.4$83,695.993,296.531.29M0.002549
0x556...9d93
0x6a...19db
09/25/20263:05:14 AMsell$242.63$83,730.583,748.071.29M0.002897
0x1cF...fC56
0x8f...a70a
09/25/20263:05:13 AMsell$216.33$83,766.133,341.881.29M0.002582
0x854...57dF
0x74...2665
09/25/20263:05:11 AMsell$180.75$83,762.222,793.361.29M0.002157
0xaa4...0aeb
0x73...4bee
09/25/20263:01:09 AMbuy$600.22$84,201.759,279.421.3M0.007128
0x1fa...467a
0x8a...3ece
09/25/20262:40:04 AMbuy$1,108.95$83,976.717,163.431.3M0.0132
0x0bA...6AA7
0x7d...2162
09/25/20262:39:58 AMbuy$1,393.59$84,334.4121,428.271.3M0.01652
0x15D...e65b
0x0f...9450
09/25/20262:39:42 AMbuy$390.87$83,713.696,044.851.29M0.004669
0x2b9...b9A1
0x69...fb3f
09/25/20262:39:35 AMbuy$125.44$83,705.61,939.331.29M0.001498
0x36a...b337
0xa2...e927
09/25/20262:39:34 AMbuy$497.25$83,872.947,667.541.29M0.005928
0xcFf...2d67
0x42...be3c