WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,877.55
Price
1.38M WCRO
TVL
$2.1M
MKT CAP
$28.5M
5m
0.30%
1h
0.14%
4h
0.00%
24h
-0.14%
Share
TXNS
309
Buys
184
Sells
125
Volume
55K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.62
Pooled WCRO:
$17.47M

WBTC/WCRO price stats on Cronos

As of October 14, 2026, the current price of WBTC token on DEX VVS Finance is $82,877.55. WBTC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $54,596.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,509,049.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,099,164.00. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,099,164.00.

The total transactions of WBTC/WCRO is 309 in the last 24 hours, 184 of which are buy transactions, and 125 are sales transactions.

WBTC/WCRO pool has a trading volume of $54,596.99 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.38M, captured at 6:09 AM UTC.

The price of converting 1 WBTC to USD is $82,877.55 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/14/20266:08:53 AMsell$125.67$82,877.552,091.531.38M0.001516
0x25A...C7ad
0xe8...9d78
10/14/20266:08:34 AMsell$551.76$82,406.149,241.531.38M0.006695
0x368...d8Ed
0x4a...ef78
10/14/20266:07:49 AMsell$150.1$82,461.622,514.111.38M0.00182
0x5c3...A490
0x7c...d6a3
10/14/20266:07:42 AMsell$279.35$82,495.624,6791.38M0.003386
0x57E...9694
0xf1...805b
10/14/20266:07:09 AMsell$126.33$82,527.722,115.921.38M0.00153
0x9a6...0a64
0xf1...3001
10/14/20266:07:01 AMsell$220.91$82,555.223,700.11.38M0.002675
0x808...16A3
0x5d...5837
10/14/20266:06:11 AMsell$172.43$82,586.362,888.141.38M0.002087
0xaa4...0aeb
0xe4...844c
10/14/20266:04:59 AMsell$378.63$82,630.036,341.711.38M0.004582
0xCb9...5EBC
0xf7...c546
10/14/20265:57:36 AMsell$7.56$82,660.58126.731.38M0.00009154
0x5c3...2383
0xea...3ece
10/14/20265:57:08 AMbuy$45.67$83,155.797651.39M0.0005492
0x5c3...2383
0xaa...772e
10/14/20265:08:12 AMsell$1.49$82,765.5624.941.38M0.00001802
0x34B...51D6
0x73...462c
10/14/20264:55:07 AMsell$199.28$83,208.533,316.31.38M0.002395
0x915...5c81
0x45...b7b9
10/14/20264:51:16 AMsell$126.83$82,712.572,123.911.39M0.001533
0x34B...74E3
0x52...47a7
10/14/20264:18:56 AMbuy$156.5$82,859.532,630.711.39M0.001888
0x25a...a5e3
0x9c...b057
10/14/20264:18:57 AMbuy$202.01$82,888.023,395.871.39M0.002437
0x045...Bc29
0xf7...5ff1
10/14/20264:18:10 AMbuy$161.87$82,898.322,718.961.39M0.001952
0x045...Bc29
0x88...0f39
10/14/20264:17:51 AMbuy$423.62$83,438.997,065.441.39M0.005077
0x9cA...a7A0
0x50...2172
10/14/20264:14:46 AMbuy$242.97$82,900.474,076.181.39M0.00293
0x15D...e65b
0x6f...5ef8
10/14/20264:06:10 AMbuy$193.56$82,865.793,247.331.39M0.002335
0x40A...af6F
0x2d...202b
10/14/20263:21:58 AMbuy$2.96$83,101.7349.521.39M0.00003563
0x054...81f4
0xa9...b907