WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,233.31
Price
1.06M WCRO
TVL
$2.18M
MKT CAP
$31.4M
5m
0%
1h
0.87%
4h
-0.32%
24h
0.17%
Share
TXNS
110
Buys
79
Sells
31
Volume
15K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.65
Pooled WCRO:
$18.58M

WBTC/WCRO price stats on Cronos

As of July 6, 2026, the current price of WBTC token on DEX VVS Finance is $62,233.31. WBTC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $15,140.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,389,863.08. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,184,138.29. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,184,138.29.

The total transactions of WBTC/WCRO is 110 in the last 24 hours, 79 of which are buy transactions, and 31 are sales transactions.

WBTC/WCRO pool has a trading volume of $15,140.02 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 3:06 PM UTC.

The price of converting 1 WBTC to USD is $62,233.31 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/06/20262:54:32 PMbuy$0.112$62,233.311.91.06M0.0518
0x44D...2ead
0xa4...a57d
07/06/20262:25:53 PMbuy$241.01$62,073.954,097.551.06M0.003882
0x14a...C993
0xc5...b9c6
07/06/20262:22:31 PMsell$332.62$61,601.935,664.721.05M0.005399
0x2Ad...F632
0x5a...0f3c
07/06/20262:01:57 PMsell$313.71$61,626.055,343.661.05M0.00509
0xB80...a4cE
0xbf...6df3
07/06/20262:00:07 PMsell$312.45$61,661.475,322.241.05M0.005067
0xDe5...93C8
0x77...464e
07/06/20261:59:44 PMsell$296.17$61,695.95,044.91.05M0.0048
0x657...f172
0x92...878b
07/06/20261:50:44 PMsell$21.07$61,554.273601.05M0.0003423
0x713...5c48
0xfc...618e
07/06/20261:50:44 PMsell$117.19$61,547.182,001.911.05M0.001904
0x781...FB88
0x95...f120
07/06/20261:50:39 PMsell$9.99$61,556.75170.651.05M0.0001623
0xAe7...946B
0xc1...6a8a
07/06/20261:50:30 PMsell$10$61,540.83170.861.05M0.0001625
0xAe7...946B
0x0e...0428
07/06/20261:43:51 PMsell$86.76$61,014.281,495.481.05M0.001422
0x2Ad...F632
0xf9...7fd2
07/06/20261:43:52 PMsell$9.94$61,008.8171.331.05M0.0001629
0xAe7...946B
0xf3...2cba
07/06/20261:38:21 PMsell$37.01$61,404.57634.021.05M0.0006028
0x5Bd...C39c
0xb9...a8c6
07/06/20261:25:00 PMsell$9.99$61,393.4171.281.05M0.0001628
0xAe7...946B
0xfd...7bae
07/06/20261:24:18 PMbuy$447.67$61,728.797,670.721.06M0.007252
0x880...2cC8
0x1c...e8fd
07/06/20261:20:38 PMbuy$59.34$61,863.631,014.081.06M0.0009592
0x6Dd...BE35
0x4f...aa62
07/06/20261:17:08 PMbuy$0.1115$61,958.941.91.06M0.0518
0x44D...2ead
0xc8...d7c4
07/06/20261:06:11 PMbuy$490.31$61,443.528,4321.06M0.007979
0xC55...868a
0x0c...d440
07/06/20261:03:24 PMbuy$27.49$61,430.34472.651.06M0.0004475
0xFB4...a000
0x6a...0895
07/06/202612:59:38 PMbuy$306.28$61,790.415,233.51.06M0.004956
0xAe7...946B
0xb2...a406