- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.38
- Pooled WCRO:
- $18.72M
WBTC/WCRO price stats on Cronos
As of May 14, 2026, the current price of WBTC token on DEX VVS Finance is $78,183.73. WBTC price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $69,505.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,435,094.58. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,726,172.54. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,726,172.54.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 246 in the last 24 hours, 180 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $69,505.46 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 4:36 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $78,183.73 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 3:49:25 AM | sell | $1.75 | $78,183.73 | 24.07 | 1.07M | 0.00002242 | 0x94...6630 | |
| 05/14/2026 | 3:49:21 AM | buy | $759.03 | $78,650.37 | 10,417.75 | 1.08M | 0.00965 | 0x6f...39aa | |
| 05/14/2026 | 3:48:49 AM | buy | $599.68 | $79,084.58 | 8,177.4 | 1.08M | 0.007582 | 0x2e...bb7b | |
| 05/14/2026 | 3:48:44 AM | buy | $441.34 | $79,052.7 | 6,016.08 | 1.08M | 0.005582 | 0xb0...d2d6 | |
| 05/14/2026 | 3:47:47 AM | buy | $406.83 | $78,639.45 | 5,571.43 | 1.08M | 0.005173 | 0xb7...ed3c | |
| 05/14/2026 | 3:47:46 AM | buy | $368.9 | $79,084.01 | 5,020.76 | 1.08M | 0.004664 | 0x15...ff3d | |
| 05/14/2026 | 3:47:38 AM | sell | $3 | $78,215.67 | 41.05 | 1.07M | 0.00003838 | 0x22...cf88 | |
| 05/14/2026 | 3:47:36 AM | buy | $519.03 | $79,273.98 | 7,042.47 | 1.08M | 0.006547 | 0xdb...f020 | |
| 05/14/2026 | 3:47:35 AM | buy | $534.03 | $79,213.44 | 7,246.11 | 1.07M | 0.006741 | 0xad...8a0e | |
| 05/14/2026 | 3:30:53 AM | buy | $0.1892 | $78,873.62 | 2.58 | 1.08M | 0.0524 | 0xe6...06b0 | |
| 05/14/2026 | 3:28:27 AM | buy | $376.22 | $78,679.23 | 5,136.13 | 1.07M | 0.004781 | 0xf2...a03b | |
| 05/14/2026 | 3:28:02 AM | buy | $376.02 | $78,636.01 | 5,133.31 | 1.07M | 0.004781 | 0x32...f920 | |
| 05/14/2026 | 3:20:42 AM | buy | $440.03 | $79,157.8 | 5,964.04 | 1.07M | 0.005558 | 0x46...10f1 | |
| 05/14/2026 | 3:20:17 AM | buy | $770.32 | $78,782.83 | 10,481.16 | 1.07M | 0.009777 | 0x73...b172 | |
| 05/14/2026 | 3:20:17 AM | buy | $368.73 | $78,717.5 | 5,017.06 | 1.07M | 0.004684 | 0xbd...1a96 | |
| 05/14/2026 | 3:19:58 AM | buy | $3.01 | $78,698.35 | 41 | 1.07M | 0.00003829 | 0x22...c238 | |
| 05/14/2026 | 3:19:56 AM | buy | $529.63 | $79,167.1 | 7,160.61 | 1.07M | 0.00669 | 0xf2...bcef | |
| 05/14/2026 | 3:19:56 AM | buy | $3.03 | $79,200.25 | 41 | 1.07M | 0.00003829 | 0x99...6bb4 | |
| 05/14/2026 | 3:17:41 AM | buy | $3.01 | $78,745.94 | 41 | 1.07M | 0.00003832 | 0xcc...5e21 | |
| 05/14/2026 | 3:17:39 AM | buy | $383.17 | $78,722.13 | 5,206.32 | 1.07M | 0.004867 | 0xfd...9ecd |