WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,172.02
Price
1.15M WCRO
TVL
$2.69M
MKT CAP
$40.4M
5m
0%
1h
1.33%
4h
0.58%
24h
0.12%
Share
TXNS
79
Buys
53
Sells
26
Volume
8K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.84
Pooled WCRO:
$19.29M

WBTC/WCRO price stats on Cronos

As of May 8, 2026, the current price of WBTC token on DEX VVS Finance is $80,172.02. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $7,662.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,437,969.53. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,691,030.80. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,691,030.80.

The total transactions of WBTC/WCRO is 79 in the last 24 hours, 53 of which are buy transactions, and 26 are sales transactions.

WBTC/WCRO pool has a trading volume of $7,662.07 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 2:36 PM UTC.

The price of converting 1 WBTC to USD is $80,172.02 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20262:35:05 PMbuy$0.1851$80,172.022.651.15M0.05231
0x44D...2ead
0x3b...ca05
05/08/20262:24:13 PMbuy$30.24$80,094.09433.841.15M0.0003776
0x533...f504
0xbf...1b33
05/08/20261:58:34 PMbuy$6.27$80,065.78901.15M0.00007834
0x633...110c
0x8e...3717
05/08/20261:47:33 PMsell$141.81$79,121.462,046.841.14M0.001792
0xe51...3C5E
0x40...c6a9
05/08/20261:05:31 PMbuy$14.78$79,661.69213.241.15M0.0001855
0x109...b2b4
0x28...8751
05/08/20261:05:09 PMbuy$41.2$79,654.46594.31.15M0.0005172
0x109...b2b4
0x49...c7b8
05/08/20261:02:21 PMbuy$0.1841$79,707.982.651.15M0.05231
0x44D...2ead
0x30...f5b8
05/08/202612:30:06 PMbuy$118.93$79,648.41,715.541.15M0.001493
0x29e...548d
0xf5...9c07
05/08/202612:30:04 PMbuy$177.44$79,630.782,559.431.15M0.002228
0x223...b914
0xd3...aa00
05/08/202612:24:07 PMbuy$0.1842$79,748.962.651.15M0.05231
0x44D...2ead
0xd6...2d7c
05/08/202612:15:49 PMbuy$64.11$79,699.58923.751.15M0.0008044
0x597...9D09
0x64...7cf5
05/08/202611:47:10 AMbuy$255.58$79,591.243,686.771.15M0.003211
0xa89...5429
0x95...8488
05/08/202611:31:42 AMbuy$35.24$79,895.19506.281.15M0.000441
0x0bA...6AA7
0x20...f27b
05/08/202611:09:23 AMbuy$335.64$79,488.224,845.511.15M0.004222
0x95e...66BC
0xfd...02c5
05/08/202611:09:23 AMbuy$95.95$79,463.131,385.291.15M0.001207
0x948...5774
0x5b...15fe
05/08/202611:05:17 AMbuy$389.48$79,922.355,588.381.15M0.004873
0x1DA...6Bb5
0x12...88d7
05/08/202611:03:00 AMbuy$194.58$79,886.432,791.991.15M0.002435
0xb3c...7D3D
0x72...1e09
05/08/202611:01:32 AMbuy$0.1851$80,131.282.651.15M0.05231
0x44D...2ead
0x3f...ee4f
05/08/202611:01:25 AMbuy$73.08$79,866.561,048.661.15M0.000915
0x9C7...F730
0xa6...1cbc
05/08/202610:43:25 AMbuy$96.36$79,709.371,385.31.15M0.001208
0x948...5774
0x78...7595