Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.33
- Pooled WCRO:
- $16.89M
WBTC/WCRO price stats on Cronos
As of February 10, 2026, the current price of WBTC token on DEX VVS Finance is $68,473.06. WBTC price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $56,077.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,537,131.14. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,633,806.17. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,633,806.17.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 197 in the last 24 hours, 100 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $56,077.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 877,979.84, captured at 11:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,473.06 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 11:16:07 PM | buy | $0.2177 | $68,473.06 | 2.79 | 877,979.84 | 0.05318 | 0xd3...b618 | |
| 02/10/2026 | 10:41:50 PM | buy | $561.72 | $68,706.85 | 7,159.36 | 875,692.01 | 0.008175 | 0x54...1eb5 | |
| 02/10/2026 | 10:41:30 PM | buy | $12.64 | $68,678.17 | 161.13 | 875,326.48 | 0.000184 | 0xfb...ebf5 | |
| 02/10/2026 | 10:39:59 PM | buy | $544.33 | $68,648.27 | 6,937.69 | 874,945.36 | 0.007929 | 0x3b...bd6e | |
| 02/10/2026 | 10:38:31 PM | buy | $479.56 | $68,190.13 | 6,148.46 | 874,268.08 | 0.007032 | 0x1c...8c93 | |
| 02/10/2026 | 10:15:38 PM | buy | $0.2101 | $68,451.23 | 2.68 | 875,997.88 | 0.05307 | 0x57...f5ad | |
| 02/10/2026 | 10:09:32 PM | sell | $511.58 | $68,325.09 | 6,507.04 | 869,050.49 | 0.007487 | 0x8b...f0f1 | |
| 02/10/2026 | 9:35:46 PM | sell | $514.68 | $67,723.51 | 6,609.75 | 869,727.41 | 0.007599 | 0x91...571a | |
| 02/10/2026 | 9:27:54 PM | sell | $587.5 | $68,032.56 | 7,516.98 | 870,456.8 | 0.008635 | 0x1a...d7fa | |
| 02/10/2026 | 9:09:29 PM | buy | $0.2114 | $69,097.73 | 2.68 | 878,892.55 | 0.05306 | 0x8f...998b | |
| 02/10/2026 | 8:54:54 PM | buy | $0.21 | $68,640.89 | 2.68 | 878,920.95 | 0.05306 | 0x9d...1469 | |
| 02/10/2026 | 8:53:34 PM | buy | $8.51 | $68,830.39 | 108.4 | 876,125.13 | 0.0001237 | 0x93...bcd1 | |
| 02/10/2026 | 8:44:55 PM | buy | $33.25 | $68,406.86 | 425.93 | 876,066.11 | 0.0004861 | 0x78...8216 | |
| 02/10/2026 | 8:28:21 PM | buy | $506.86 | $68,470.76 | 6,482.48 | 875,700.9 | 0.007402 | 0xd7...01e8 | |
| 02/10/2026 | 8:22:38 PM | buy | $606.83 | $68,831.18 | 7,713.88 | 874,965.66 | 0.008816 | 0x36...fa4b | |
| 02/10/2026 | 8:17:34 PM | buy | $6.32 | $68,804.55 | 80.35 | 874,627.19 | 0.00009187 | 0xee...e3a3 | |
| 02/10/2026 | 8:16:11 PM | buy | $11.73 | $68,796.68 | 149.14 | 874,556.76 | 0.0001705 | 0x01...56f0 | |
| 02/10/2026 | 8:12:06 PM | sell | $7.27 | $68,033.96 | 93 | 869,308.65 | 0.0001069 | 0xed...b73c | |
| 02/10/2026 | 8:12:05 PM | buy | $9.95 | $68,455.37 | 127.18 | 874,693.32 | 0.0001454 | 0x14...8be7 | |
| 02/10/2026 | 8:11:57 PM | buy | $633.9 | $68,479.56 | 8,091.6 | 874,120.28 | 0.009256 | 0xd2...7ed2 |