- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.19
- Pooled WCRO:
- $17.92M
WBTC/WCRO price stats on Cronos
As of January 20, 2026, the current price of WBTC token on DEX VVS Finance is $89,740.8. WBTC price is down -3.55% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $179,627.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,264,366.58. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,255,679.08. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,255,679.08.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 367 in the last 24 hours, 228 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $179,627.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 987,654.32, captured at 9:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,740.8 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 9:50:52 PM | buy | $6.76 | $89,740.8 | 74.4 | 987,654.32 | 0.00007533 | 0x73...2040 | |
| 01/20/2026 | 9:34:18 PM | buy | $0.1413 | $90,004.16 | 1.55 | 992,614.47 | 0.05157 | 0xaf...8a28 | |
| 01/20/2026 | 9:19:43 PM | sell | $43.09 | $89,166.57 | 474.49 | 981,659.79 | 0.0004833 | 0x44...7f5e | |
| 01/20/2026 | 9:18:44 PM | sell | $19.2 | $89,169.94 | 211.39 | 981,696.83 | 0.0002153 | 0x5a...609d | |
| 01/20/2026 | 8:56:15 PM | buy | $0.142 | $90,503.05 | 1.55 | 993,193.13 | 0.05157 | 0x12...42b4 | |
| 01/20/2026 | 8:56:00 PM | sell | $33.38 | $89,458.4 | 366.34 | 981,728.95 | 0.0003731 | 0x20...b78b | |
| 01/20/2026 | 8:55:28 PM | sell | $237.87 | $89,473.3 | 2,610.44 | 981,892.5 | 0.002658 | 0xb2...fc9b | |
| 01/20/2026 | 8:04:19 PM | buy | $751.78 | $89,192.07 | 8,323.45 | 987,495.89 | 0.008428 | 0xab...389f | |
| 01/20/2026 | 7:29:18 PM | buy | $118.27 | $89,792.52 | 1,300.05 | 986,973.28 | 0.001317 | 0xdc...55c6 | |
| 01/20/2026 | 7:25:52 PM | sell | $466.89 | $89,259.43 | 5,132.74 | 981,264.6 | 0.00523 | 0x06...f4bf | |
| 01/20/2026 | 7:25:25 PM | sell | $148.35 | $89,231.57 | 1,632.08 | 981,635.52 | 0.001662 | 0x9a...529a | |
| 01/20/2026 | 7:08:17 PM | buy | $0.1413 | $89,459.19 | 1.56 | 987,784.3 | 0.05158 | 0x26...2c45 | |
| 01/20/2026 | 6:59:10 PM | buy | $21.26 | $89,080.27 | 235.76 | 987,715.59 | 0.0002387 | 0x6f...7511 | |
| 01/20/2026 | 6:58:33 PM | buy | $59.22 | $89,303.47 | 655 | 987,591.03 | 0.0006632 | 0x47...6222 | |
| 01/20/2026 | 6:58:23 PM | buy | $63.13 | $89,295.77 | 698.15 | 987,517.12 | 0.0007069 | 0x68...a139 | |
| 01/20/2026 | 6:51:37 PM | buy | $467.16 | $89,257.82 | 5,166.76 | 987,182.04 | 0.005233 | 0x4d...970c | |
| 01/20/2026 | 6:38:34 PM | buy | $24.42 | $89,565.62 | 269.1 | 986,892.54 | 0.0002726 | 0x14...1dd4 | |
| 01/20/2026 | 6:34:00 PM | buy | $310.99 | $89,199.87 | 3,440 | 986,679.82 | 0.003486 | 0x91...b217 | |
| 01/20/2026 | 6:33:58 PM | buy | $187.78 | $89,266.91 | 2,075.02 | 986,375.73 | 0.002103 | 0x03...0407 | |
| 01/20/2026 | 6:19:19 PM | buy | $0.1393 | $89,931.61 | 1.52 | 986,637.91 | 0.05155 | 0xb4...99d6 |