WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,149.5
Price
1.47M WCRO
TVL
$1.96M
MKT CAP
$27.6M
5m
0%
1h
0.94%
4h
0.84%
24h
-0.10%
Share
TXNS
130
Buys
94
Sells
36
Volume
24K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.25
Pooled WCRO:
$18.01M

WBTC/WCRO price stats on Cronos

As of October 25, 2026, the current price of WBTC token on DEX VVS Finance is $80,149.5. WBTC price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $24,164.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,570,629.63. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,958,357.01. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,958,357.01.

The total transactions of WBTC/WCRO is 130 in the last 24 hours, 94 of which are buy transactions, and 36 are sales transactions.

WBTC/WCRO pool has a trading volume of $24,164.31 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.47M, captured at 10:42 PM UTC.

The price of converting 1 WBTC to USD is $80,149.5 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/25/202610:02:37 PMbuy$215.47$80,149.53,963.551.47M0.002688
0x9AA...CF25
0x75...7b69
10/25/202610:01:29 PMbuy$146.45$80,119.932,693.991.47M0.001828
0xdc5...B736
0x1a...789f
10/25/202610:01:17 PMbuy$99.2$80,099.861,824.741.47M0.001238
0x8De...8a19
0x33...ed8f
10/25/202610:01:14 PMbuy$241.81$80,043.484,447.971.47M0.003021
0x90D...C666
0x23...939e
10/25/202610:01:14 PMbuy$174.42$80,077.83,208.361.47M0.002178
0xAe7...946B
0x9b...464d
10/25/202610:01:10 PMbuy$294.47$79,999.675,416.681.47M0.00368
0x4B9...Eb9F
0xba...4c81
10/25/20269:42:08 PMbuy$79.97$79,975.21,470.961.47M0.001
0x98b...Eb5c
0x84...e3e8
10/25/20269:27:49 PMbuy$166.21$79,998.663,055.421.47M0.002077
0x2Be...3714
0xd6...a299
10/25/20269:22:54 PMbuy$184.94$80,022.63,397.531.47M0.002311
0xF6a...3832
0x3d...2edf
10/25/20269:22:35 PMbuy$194.03$79,991.673,564.591.47M0.002425
0x4C5...7C70
0x9a...e4c9
10/25/20269:14:41 PMbuy$135.91$79,959.652,497.061.47M0.001699
0x556...9d93
0x2b...4d6f
10/25/20269:14:16 PMbuy$135.88$79,937.482,496.361.47M0.001699
0x599...cf61
0xb5...daf3
10/25/20269:13:26 PMbuy$162.16$79,913.162,979.191.47M0.002029
0xD76...F32F
0xdc...d0c7
10/25/20269:12:01 PMbuy$29.63$79,895.96544.381.47M0.0003708
0x64d...2d2E
0x9f...f670
10/25/20269:11:30 PMbuy$9.99$79,893.56183.681.47M0.0001251
0xAe7...946B
0x3e...2011
10/25/20269:09:03 PMbuy$9.99$79,887.2183.681.47M0.0001251
0xAe7...946B
0x1f...0c82
10/25/20269:09:03 PMbuy$36.75$79,888.92675.21.47M0.00046
0x7e2...F75f
0x0d...8ad2
10/25/20269:07:47 PMbuy$17.99$79,403.28332.531.47M0.0002265
0xA89...909C
0x0c...3894
10/25/20268:59:45 PMbuy$115.5$79,871.812,122.021.47M0.001446
0x3f4...6089
0xf8...c2d6
10/25/20268:50:13 PMbuy$0.2196$80,158.864.031.47M0.05274
0x70F...082b
0xd7...0580