WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,656.73
Price
1.45M WCRO
TVL
$1.64M
MKT CAP
$22.9M
5m
0%
1h
0.04%
4h
0.27%
24h
-2.59%
Share
TXNS
574
Buys
422
Sells
152
Volume
190K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.35
Pooled WCRO:
$17.86M

WBTC/WCRO price stats on Cronos

As of November 14, 2026, the current price of WBTC token on DEX VVS Finance is $66,656.73. WBTC price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 574 trades with trading volume of $190,063.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $22,929,250.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,641,713.89. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,641,713.89.

The total transactions of WBTC/WCRO is 574 in the last 24 hours, 422 of which are buy transactions, and 152 are sales transactions.

WBTC/WCRO pool has a trading volume of $190,063.80 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.45M, captured at 12:47 PM UTC.

The price of converting 1 WBTC to USD is $66,656.73 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
11/14/202612:44:39 PMbuy$0.2013$66,656.734.381.45M0.05302
0x44D...2ead
0x79...c25a
11/14/202611:47:16 AMbuy$0.2012$66,628.034.381.45M0.05302
0x44D...2ead
0xe1...bdd6
11/14/202611:39:25 AMbuy$47.88$66,573.751,042.531.45M0.0007192
0x133...Dd7b
0x70...7357
11/14/202611:35:15 AMbuy$46.2$66,968.421,0001.45M0.00069
0x75F...D13A
0x95...a490
11/14/202611:29:49 AMbuy$620.21$66,912.9813,422.291.45M0.009268
0x15D...e65b
0xb0...2452
11/14/202611:29:49 AMbuy$127.36$66,852.512,756.461.45M0.001905
0x2Ad...F632
0xbd...7b71
11/14/202611:28:59 AMbuy$121.1$66,832.42,620.991.45M0.001812
0x25a...F313
0x46...5b31
11/14/202611:03:23 AMbuy$22.98$66,482.015001.45M0.0003457
0x8A9...0F39
0x5c...0cbf
11/14/202610:59:16 AMbuy$24.21$66,476.82526.821.45M0.0003643
0xb9C...F0B7
0xca...4c23
11/14/202610:57:11 AMbuy$109.06$66,466.032,372.341.45M0.00164
0x1Fc...6d4b
0xf2...af78
11/14/202610:56:57 AMbuy$16.55$66,457.993601.45M0.000249
0x19C...5b80
0x3a...af66
11/14/202610:56:57 AMbuy$239.46$66,435.135,208.991.45M0.003604
0x1f8...f0e1
0xca...c1c5
11/14/202610:56:57 AMsell$379.77$66,048.568,261.021.44M0.005749
0x19d...263d
0x02...d84d
11/14/202610:47:47 AMbuy$0.2014$66,497.044.381.45M0.05303
0x44D...2ead
0x04...fbe5
11/14/202610:42:55 AMbuy$134.85$66,492.962,932.251.45M0.002028
0x604...D127
0xd2...c907
11/14/202610:42:42 AMbuy$124.83$66,471.942,714.251.45M0.001877
0x4C0...9635
0x75...89e2
11/14/202610:07:28 AMbuy$148.03$66,885.583,197.831.44M0.002213
0x657...f172
0xf3...a924
11/14/202610:05:44 AMbuy$24.17$66,871.66522.31.44M0.0003615
0x972...f328
0xed...af2b
11/14/202610:05:30 AMbuy$28.11$66,867.43607.311.44M0.0004204
0x8C7...39f9
0xef...96c2
11/14/202610:05:25 AMbuy$28.88$66,862.82624.031.44M0.000432
0x4bc...29aa
0xcd...735b