WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$68,768.65
Price
856,581.84 WCRO
TVL
$2.67M
MKT CAP
$34.7M
5m
0.31%
1h
0.41%
4h
-0.95%
24h
-1.65%
Share
TXNS
169
Buys
112
Sells
57
Volume
79K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.54
Pooled WCRO:
$16.64M

WBTC/WCRO price stats on Cronos

As of February 16, 2026, the current price of WBTC token on DEX VVS Finance is $68,768.65. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $78,514.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,686,221.44. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,672,048.19. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,672,048.19.

The total transactions of WBTC/WCRO is 169 in the last 24 hours, 112 of which are buy transactions, and 57 are sales transactions.

WBTC/WCRO pool has a trading volume of $78,514.94 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 856,581.84, captured at 5:07 AM UTC.

The price of converting 1 WBTC to USD is $68,768.65 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20265:03:19 AMbuy$0.2138$68,768.652.66856,581.840.05311
0x44D...2ead
0xe9...18f1
02/16/20265:00:03 AMsell$10.12$68,557.82125.33848,901.450.0001476
0xa39...ffff
0x3c...9aff
02/16/20264:44:22 AMbuy$1,844.9$68,681.1322,909.12852,848.860.02686
0xb3c...7D3D
0x38...4844
02/16/20264:41:00 AMbuy$502.75$68,561.086,242.97851,358.170.007332
0x95e...66BC
0x75...e6b3
02/16/20264:33:02 AMbuy$78.35$68,531.15972.97850,989.460.001143
0x604...0434
0x02...73c0
02/16/20264:31:28 AMbuy$519.21$68,500.556,447.44850,609.50.007579
0x41E...fD50
0x35...b013
02/16/20264:21:40 AMbuy$153.31$68,432.031,904.7850,182.80.00224
0xBeE...BED0
0xbd...67be
02/16/20264:20:15 AMbuy$215.1$68,400.162,672.94849,948.720.003144
0x892...d8cf
0xb0...e6ac
02/16/20264:17:48 AMbuy$150.05$68,381.591,864.59849,717.950.002194
0x693...8B98
0x2a...d97b
02/16/20264:13:33 AMbuy$0.2143$68,486.042.66851,138.180.05313
0x44D...2ead
0xf2...31de
02/16/20263:14:15 AMbuy$0.2136$68,256.112.66851,169.520.05313
0x44D...2ead
0x86...cbed
02/16/20263:09:35 AMbuy$3,698.63$67,800.0446,182.76846,5820.05455
0xD7A...Ab35
0x59...74f9
02/16/20263:09:35 AMsell$5,279.95$67,475.4265,927.88842,528.660.07825
0xD02...0b1B
0x25...5c69
02/16/20263:09:35 AMbuy$529.86$68,016.326,616.12849,282.490.00779
0xD7A...Ab35
0xdd...0e35
02/16/20263:09:25 AMbuy$5,305.62$67,803.4866,268.59846,882.80.07825
0xA20...549B
0xd0...fc04
02/16/20263:09:25 AMsell$5,273.83$67,397.2765,871.58841,809.120.07825
0xD02...0b1B
0x27...8dcd
02/16/20263:09:25 AMbuy$554.06$68,103.456,920.42850,629.490.008135
0xD7A...Ab35
0x2c...e5fe
02/16/20263:09:16 AMsell$5,279.88$67,474.665,870841,788.990.07825
0xD02...0b1B
0x2f...e8cd
02/16/20263:09:16 AMbuy$5,311.71$67,881.2866,267.01846,862.550.07825
0xA20...549B
0x99...a6f6
02/16/20263:09:09 AMbuy$13.66$68,244.3170.23850,234.480.0002002
0xA79...BC93
0xf9...2305