WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,228.03
Price
1.45M WCRO
TVL
$2M
MKT CAP
$27.9M
5m
0%
1h
0.62%
4h
-0.19%
24h
0.57%
Share
TXNS
152
Buys
125
Sells
27
Volume
25K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.36
Pooled WCRO:
$17.84M

WBTC/WCRO price stats on Cronos

As of October 18, 2026, the current price of WBTC token on DEX VVS Finance is $81,228.03. WBTC price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $25,012.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,941,632.60. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,003,154.08. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,003,154.08.

The total transactions of WBTC/WCRO is 152 in the last 24 hours, 125 of which are buy transactions, and 27 are sales transactions.

WBTC/WCRO pool has a trading volume of $25,012.96 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.45M, captured at 1:18 PM UTC.

The price of converting 1 WBTC to USD is $81,228.03 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/18/20261:06:51 PMbuy$221.56$81,228.033,946.361.45M0.002727
0xb19...53B9
0x19...efb6
10/18/20261:04:21 PMsell$0.3132$80,723.615.571.44M0.05388
0x921...b2F2
0x36...6b85
10/18/202611:02:23 AMbuy$250.16$81,247.984,452.411.45M0.003078
0x36d...4B49
0xed...f8c6
10/18/202611:00:29 AMbuy$318.99$81,288.835,671.451.45M0.003924
0x40A...af6F
0x95...7954
10/18/202611:00:23 AMbuy$829.58$81,385.3114,715.11.44M0.01019
0x6F6...05d6
0x8c...7d95
10/18/202610:43:51 AMbuy$175.68$81,417.233,111.891.44M0.002157
0xF5F...6d1B
0xcc...7648
10/18/202610:43:06 AMbuy$292.18$81,379.385,175.451.44M0.00359
0x5e2...b35b
0x6a...d0b9
10/18/202610:43:06 AMsell$394.14$80,900.216,981.511.43M0.004871
0x5B7...401C
0xa3...606f
10/18/202610:33:36 AMbuy$394.38$81,398.56,984.911.44M0.004845
0x9f6...36BE
0xa8...29dd
10/18/202610:20:51 AMbuy$285.34$81,381.775,051.281.44M0.003506
0x40A...af6F
0x5f...72a0
10/18/202610:20:44 AMbuy$357.07$81,387.166,316.631.44M0.004387
0x4Bb...ca38
0x49...9fb1
10/18/20268:23:03 AMbuy$69.92$81,450.741,235.511.44M0.0008585
0x15D...e65b
0x1f...c485
10/18/20268:18:13 AMbuy$222.28$81,426.893,927.491.44M0.002729
0x604...D127
0xc6...1b6f
10/18/20268:16:16 AMbuy$149.59$80,918.632,658.721.44M0.001848
0xb19...53B9
0xe9...ef0e
10/18/20268:14:42 AMbuy$188.29$80,910.623,345.761.44M0.002327
0x045...Bc29
0x94...432e
10/18/20268:12:44 AMbuy$257.08$80,893.934,567.091.44M0.003178
0x1fE...f43f
0x10...05d8
10/18/20268:02:45 AMbuy$214.56$80,898.233,809.761.44M0.002652
0x9AA...CF25
0xe2...efa0
10/18/20267:11:24 AMsell$27.04$81,000.62476.631.43M0.0003338
0xFCf...FB14
0xe2...5b50
10/18/20266:53:15 AMsell$10.32$80,500.65183.041.43M0.0001282
0x55B...EbB4
0xc8...fcec
10/18/20266:50:53 AMbuy$7.82$80,986.53138.751.44M0.00009661
0x55B...EbB4
0x1f...b2cd