WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,027.24
Price
1.41M WCRO
TVL
$2.01M
MKT CAP
$27.5M
5m
-0.90%
1h
-0.22%
4h
-0.32%
24h
-3.67%
Share
TXNS
361
Buys
276
Sells
85
Volume
67K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.45
Pooled WCRO:
$17.72M

WBTC/WCRO price stats on Cronos

As of October 15, 2026, the current price of WBTC token on DEX VVS Finance is $80,027.24. WBTC price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $66,576.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,528,570.57. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,007,625.14. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,007,625.14.

The total transactions of WBTC/WCRO is 361 in the last 24 hours, 276 of which are buy transactions, and 85 are sales transactions.

WBTC/WCRO pool has a trading volume of $66,576.96 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.41M, captured at 7:56 AM UTC.

The price of converting 1 WBTC to USD is $80,027.24 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/15/20267:51:12 AMsell$0.3225$80,027.245.691.41M0.05403
0x8aA...3b85
0x57...fa6c
10/15/20267:49:18 AMbuy$11.84$80,758.81209.191.43M0.0001466
0xA0e...5b40
0x4c...9593
10/15/20267:47:23 AMbuy$15.64$80,756.6276.391.43M0.0001937
0x808...16A3
0xf3...342e
10/15/20267:43:29 AMbuy$28.14$80,673.78497.651.43M0.0003488
0x9f6...36BE
0xc9...124e
10/15/20267:43:24 AMbuy$64.54$80,666.321,141.351.43M0.0008001
0xBC7...E33f
0x5c...5861
10/15/20267:35:21 AMbuy$18.07$80,552.27320.121.43M0.0002244
0x921...3c12
0xd2...bf06
10/15/20267:31:12 AMbuy$2.78$80,544.1849.291.43M0.00003456
0x5B7...a2FD
0x30...a1fe
10/15/20267:22:02 AMsell$3,208.29$80,207.4356,740.431.42M0.04
0x399...Bdb4
0xb6...60ef
10/15/20267:22:02 AMbuy$1,335.03$80,539.1123,610.791.42M0.01657
0x3dc...aF8a
0x91...e6cf
10/15/20266:45:58 AMsell$277.69$79,957.284,943.641.42M0.003472
0x6bf...70c8
0x58...0e31
10/15/20266:36:00 AMsell$259.15$80,443.374,588.21.42M0.003221
0x045...Bc29
0x7a...9b4c
10/15/20266:35:53 AMsell$173.25$80,478.13,067.431.42M0.002152
0x9AA...CF25
0xa1...6e7c
10/15/20266:35:31 AMsell$126.74$80,390.722,247.131.43M0.001576
0xF74...E068
0x60...748d
10/15/20266:35:08 AMsell$155.34$80,413.42,754.11.43M0.001931
0x0bA...6AA7
0xed...3039
10/15/20266:34:54 AMsell$62.38$80,430.891,105.971.43M0.0007755
0x781...FB88
0x94...cf29
10/15/20266:19:52 AMsell$428.87$80,332.197,616.761.43M0.005338
0x2Ce...5982
0x4a...0f61
10/15/20266:19:23 AMsell$218.19$80,272.913,882.041.43M0.002718
0xAe6...2efE
0x7b...5701
10/15/20266:19:24 AMsell$205.78$80,238.843,661.261.43M0.002564
0x9A0...F3eB
0x99...c50d
10/15/20266:19:22 AMsell$561.39$80,218.7310,002.691.43M0.006998
0x081...4559
0x2c...a2f3
10/15/20266:12:35 AMsell$0.4934$79,973.298.821.43M0.05617
0x6f1...A665
0xb8...f7a0