- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.15
- Pooled WCRO:
- $17.86M
WBTC/WCRO price stats on Cronos
As of December 19, 2025, the current price of WBTC token on DEX VVS Finance is $88,274.29. WBTC price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $33,945.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,524,669.93. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,392,248.17. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,392,248.17.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 139 in the last 24 hours, 56 of which are buy transactions, and 83 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $33,945.36 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 929,487.14, captured at 11:05 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,274.29 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:02:40 PM | sell | $123.49 | $88,274.29 | 1,300.34 | 929,487.14 | 0.001398 | 0xbf...b8a8 | |
| 12/19/2025 | 10:54:20 PM | sell | $120.92 | $87,769.75 | 1,280.83 | 929,621.68 | 0.001377 | 0xce...36b5 | |
| 12/19/2025 | 10:51:18 PM | buy | $0.1489 | $88,641.3 | 1.57 | 938,848.01 | 0.05168 | 0x28...e869 | |
| 12/19/2025 | 10:27:14 PM | buy | $11.8 | $88,302.81 | 125 | 935,348.69 | 0.0001336 | 0x4c...eea7 | |
| 12/19/2025 | 10:26:45 PM | sell | $33.98 | $87,767.65 | 360 | 929,680.03 | 0.0003872 | 0x6d...75a4 | |
| 12/19/2025 | 10:25:53 PM | sell | $33.98 | $87,772.19 | 360 | 929,728.05 | 0.0003872 | 0xb1...1c9f | |
| 12/19/2025 | 9:18:50 PM | sell | $17.07 | $88,056.98 | 180.32 | 929,759.67 | 0.0001939 | 0x6f...dbf1 | |
| 12/19/2025 | 9:07:52 PM | buy | $0.1484 | $88,355.31 | 1.57 | 938,881.85 | 0.05168 | 0x62...d92f | |
| 12/19/2025 | 8:39:22 PM | sell | $100.57 | $87,350.17 | 1,070.64 | 929,824.79 | 0.001151 | 0x05...32c9 | |
| 12/19/2025 | 8:28:24 PM | sell | $41.08 | $87,357.55 | 437.36 | 929,903.35 | 0.0004703 | 0x74...01a0 | |
| 12/19/2025 | 8:27:52 PM | buy | $0.149 | $88,726.92 | 1.57 | 938,915.69 | 0.05168 | 0x54...ca5c | |
| 12/19/2025 | 8:06:29 PM | buy | $46.98 | $87,912.29 | 500 | 935,506.2 | 0.0005344 | 0x12...8c8c | |
| 12/19/2025 | 8:06:23 PM | sell | $409.99 | $87,404.42 | 4,362.94 | 930,101.77 | 0.00469 | 0x15...00f4 | |
| 12/19/2025 | 8:04:29 PM | sell | $474.03 | $87,450.3 | 5,044.42 | 930,592.37 | 0.00542 | 0xa2...6c94 | |
| 12/19/2025 | 8:01:26 PM | sell | $687.2 | $87,379.96 | 7,323.79 | 931,237.67 | 0.007864 | 0xa5...c770 | |
| 12/19/2025 | 7:52:30 PM | sell | $447.19 | $87,341.94 | 4,771.19 | 931,868.59 | 0.00512 | 0x79...a2cb | |
| 12/19/2025 | 7:52:17 PM | sell | $447.58 | $87,388.64 | 4,775.32 | 932,366.87 | 0.005121 | 0x7a...2a93 | |
| 12/19/2025 | 7:51:43 PM | sell | $447.77 | $87,435.38 | 4,777.39 | 932,865.61 | 0.005121 | 0x14...3e81 | |
| 12/19/2025 | 7:47:42 PM | sell | $883.06 | $87,342.05 | 9,439.17 | 933,608.41 | 0.01011 | 0x14...1953 | |
| 12/19/2025 | 7:46:31 PM | sell | $447.24 | $87,411.52 | 4,780.6 | 934,351.03 | 0.005116 | 0xd7...7b3c |