- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.05
- Pooled WCRO:
- $19.05M
WBTC/WCRO price stats on Cronos
As of May 26, 2026, the current price of WBTC token on DEX VVS Finance is $76,158.16. WBTC price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $7,948.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,413,417.50. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,589,709.38. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,589,709.38.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 110 in the last 24 hours, 96 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $7,948.51 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 4:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,158.16 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:31:32 AM | buy | $10.19 | $76,158.16 | 150 | 1.12M | 0.0001338 | 0x1d...5aaf | |
| 05/26/2026 | 3:31:20 AM | buy | $10.19 | $76,152.47 | 150 | 1.12M | 0.0001338 | 0x43...83e7 | |
| 05/26/2026 | 3:31:11 AM | buy | $10.19 | $76,152.47 | 150 | 1.12M | 0.0001338 | 0x68...a814 | |
| 05/26/2026 | 3:30:57 AM | buy | $10.19 | $76,152.47 | 150 | 1.12M | 0.0001338 | 0x72...c701 | |
| 05/26/2026 | 3:30:45 AM | buy | $10.19 | $76,152.47 | 150 | 1.12M | 0.0001338 | 0x9c...e6ed | |
| 05/26/2026 | 3:30:18 AM | buy | $10.19 | $76,146.78 | 150 | 1.12M | 0.0001338 | 0x7d...562c | |
| 05/26/2026 | 3:29:56 AM | buy | $10.19 | $76,146.78 | 150 | 1.12M | 0.0001338 | 0xf7...4104 | |
| 05/26/2026 | 3:28:35 AM | buy | $10.19 | $76,146.78 | 150 | 1.12M | 0.0001338 | 0xd3...1546 | |
| 05/26/2026 | 3:28:15 AM | buy | $10.19 | $76,146.78 | 150 | 1.12M | 0.0001338 | 0x4b...c75c | |
| 05/26/2026 | 3:27:56 AM | buy | $10.19 | $76,159.64 | 150 | 1.12M | 0.0001338 | 0x6e...4c0e | |
| 05/26/2026 | 3:27:59 AM | buy | $0.1568 | $76,157.58 | 2.3 | 1.12M | 0.05206 | 0x3a...db38 | |
| 05/26/2026 | 3:27:43 AM | buy | $10.19 | $76,173.21 | 150 | 1.12M | 0.0001338 | 0x67...37a9 | |
| 05/26/2026 | 3:27:33 AM | buy | $10.19 | $76,173.21 | 150 | 1.12M | 0.0001338 | 0x18...2d53 | |
| 05/26/2026 | 3:27:19 AM | buy | $10.19 | $76,173.21 | 150 | 1.12M | 0.0001338 | 0x66...fe4d | |
| 05/26/2026 | 3:27:05 AM | buy | $10.19 | $76,173.21 | 150 | 1.12M | 0.0001338 | 0x35...9387 | |
| 05/26/2026 | 3:26:52 AM | buy | $10.19 | $76,173.21 | 150 | 1.12M | 0.0001338 | 0xb2...c736 | |
| 05/26/2026 | 3:21:06 AM | buy | $275.25 | $76,615.42 | 4,024.09 | 1.12M | 0.003592 | 0x5f...33ca | |
| 05/26/2026 | 3:04:57 AM | buy | $385.01 | $76,132.85 | 5,661.58 | 1.12M | 0.005057 | 0x8c...187d | |
| 05/26/2026 | 2:51:26 AM | buy | $2 | $76,618.32 | 29.26 | 1.12M | 0.00002614 | 0x64...3647 | |
| 05/26/2026 | 2:46:23 AM | buy | $11.41 | $76,175.74 | 167.67 | 1.12M | 0.0001498 | 0x76...2e17 |