WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,186.08
Price
1.49M WCRO
TVL
$1.92M
MKT CAP
$27.2M
5m
0%
1h
-0.72%
4h
-0.43%
24h
-0.27%
Share
TXNS
136
Buys
91
Sells
45
Volume
22K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.18
Pooled WCRO:
$18.11M

WBTC/WCRO price stats on Cronos

As of October 26, 2026, the current price of WBTC token on DEX VVS Finance is $79,186.08. WBTC price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $21,963.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,239,222.77. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,924,689.78. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,924,689.78.

The total transactions of WBTC/WCRO is 136 in the last 24 hours, 91 of which are buy transactions, and 45 are sales transactions.

WBTC/WCRO pool has a trading volume of $21,963.31 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.49M, captured at 9:12 PM UTC.

The price of converting 1 WBTC to USD is $79,186.08 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/26/20269:01:12 PMbuy$400.64$79,186.087,539.871.49M0.005059
0x225...2D67
0x75...add2
10/26/20269:01:11 PMbuy$51.75$79,149.75974.051.49M0.0006539
0xAe7...946B
0xde...b3c5
10/26/20268:44:41 PMbuy$116.1$79,611.692,172.021.49M0.001458
0xAe7...946B
0x3c...207d
10/26/20268:19:49 PMbuy$77.48$79,763.531,446.441.49M0.0009714
0xAe7...946B
0x7a...96a0
10/26/20268:19:47 PMbuy$10.03$79,756.08187.231.49M0.0001257
0xAe7...946B
0x53...d659
10/26/20267:55:36 PMbuy$80.4$79,772.441,500.451.49M0.001007
0xF63...D325
0x18...de38
10/26/20267:20:40 PMbuy$188.23$79,286.723,533.321.49M0.002374
0xa26...E10c
0x9d...e50d
10/26/20267:11:08 PMbuy$1.13$79,284.6221.341.49M0.00001434
0xe1e...D1C3
0xd2...3e73
10/26/20267:04:46 PMbuy$90.27$79,263.681,694.541.49M0.001138
0x71B...EDDe
0x74...c4e1
10/26/20267:01:59 PMbuy$9.97$79,255.52187.161.49M0.0001258
0xAe7...946B
0x13...0fb4
10/26/20266:39:04 PMbuy$269.3$79,791.875,019.641.49M0.003375
0x05e...958A
0x4a...0693
10/26/20266:38:17 PMbuy$32.96$79,767.09614.491.49M0.0004133
0x0bA...6AA7
0x3e...dccf
10/26/20266:36:43 PMbuy$19.03$79,762.82354.831.49M0.0002386
0x972...f328
0x1c...71a6
10/26/20266:10:58 PMbuy$336.67$79,693.136,278.541.49M0.004224
0xdDA...e202
0x9c...92d9
10/26/20266:07:25 PMbuy$179.3$80,168.613,322.161.49M0.002236
0x81F...abC8
0xe0...ae1d
10/26/20266:07:15 PMbuy$445.99$80,117.288,263.581.48M0.005566
0x25a...F313
0x25...8b85
10/26/20266:00:20 PMbuy$151.49$80,068.322,806.941.48M0.001892
0x0bA...Fd11
0xdb...648c
10/26/20266:00:10 PMbuy$181.76$80,040.993,367.821.48M0.00227
0x0bA...Fd11
0x47...3134
10/26/20265:58:37 PMbuy$174.54$80,009.223,234.191.48M0.002181
0x25a...F313
0x7f...1d26
10/26/20265:56:05 PMbuy$256.21$79,973.94,747.381.48M0.003203
0x972...f328
0x33...900a