WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,356.26
Price
1.37M WCRO
TVL
$2.01M
MKT CAP
$40M
5m
0%
1h
-0.16%
4h
-0.79%
24h
-1.25%
Share
TXNS
186
Buys
100
Sells
86
Volume
43K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.69
Pooled WCRO:
$17.35M

WBTC/WCRO price stats on Cronos

As of September 20, 2026, the current price of WBTC token on DEX VVS Finance is $79,356.26. WBTC price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $42,956.34. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,026,507.86. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,009,614.06. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,009,614.06.

The total transactions of WBTC/WCRO is 186 in the last 24 hours, 100 of which are buy transactions, and 86 are sales transactions.

WBTC/WCRO pool has a trading volume of $42,956.34 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.37M, captured at 3:17 AM UTC.

The price of converting 1 WBTC to USD is $79,356.26 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/20/20263:17:19 AMbuy$53.23$79,356.26919.151.37M0.0006708
0xAE2...9b47
0xb0...dadc
09/20/20263:04:27 AMsell$123.5$79,033.062,128.451.36M0.001562
0xAcb...eDbb
0x00...f9c2
09/20/20263:00:19 AMbuy$384.48$79,488.796,626.211.37M0.004836
0x5c3...A490
0x3d...dff2
09/20/20263:00:06 AMbuy$240.96$79,488.464,150.311.37M0.003031
0x2Ad...F632
0x47...eb14
09/20/20263:00:06 AMbuy$243.78$79,450.254,198.811.37M0.003068
0x2D5...63c8
0x78...de2f
09/20/20262:59:19 AMbuy$298.23$79,457.755,133.331.37M0.003753
0xaE2...5687
0x13...0072
09/20/20262:59:14 AMbuy$794.3$79,470.2913,655.041.37M0.009994
0xdDA...e202
0xa5...afe0
09/20/20262:59:13 AMbuy$384.65$79,416.986,609.331.36M0.004843
0xc45...C1c5
0x10...ccb1
09/20/20262:59:02 AMbuy$224.62$79,396.663,858.351.36M0.002829
0x41E...fD50
0x8e...d651
09/20/20262:57:45 AMbuy$243.81$79,460.034,182.631.36M0.003068
0xF74...E068
0x38...3ffd
09/20/20262:57:42 AMbuy$260.65$79,420.354,471.551.36M0.003281
0x516...39A9
0x7f...4a8a
09/20/20262:57:19 AMbuy$286.74$79,433.44,915.691.36M0.003609
0x556...9d93
0x49...e852
09/20/20262:57:18 AMbuy$227.52$79,392.983,900.451.36M0.002865
0xD7A...Ab35
0x4d...87f5
09/20/20262:57:11 AMbuy$264.23$79,354.334,529.711.36M0.003329
0x000...d0b3
0x44...306d
09/20/20262:57:08 AMbuy$33.29$79,330.98570.861.36M0.0004197
0x81F...abC8
0x38...3cd7
09/20/20262:56:57 AMbuy$11.74$79,833.452001.36M0.000147
0xA79...BC93
0xd1...9e6d
09/20/20262:51:44 AMbuy$25.54$79,509.88436.921.36M0.0003213
0x692...f618
0x60...ea90
09/20/20262:46:17 AMbuy$250.14$79,549.254,274.981.36M0.003144
0x5e2...b35b
0x5c...f6f0
09/20/20262:45:27 AMbuy$224.02$79,512.013,828.561.36M0.002817
0x697...CC69
0x64...ddbe
09/20/20262:45:11 AMbuy$226.59$79,476.623,872.431.36M0.002851
0xF4d...6fa9
0xd3...5fcf