- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.95
- Pooled WCRO:
- $18.11M
WBTC/WCRO price stats on Cronos
As of May 12, 2026, the current price of WBTC token on DEX VVS Finance is $80,832.36. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $207,094.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,771,038.88. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,912,109.67. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,912,109.67.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 636 in the last 24 hours, 280 of which are buy transactions, and 356 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $207,094.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.01M, captured at 5:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,832.36 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 4:44:23 AM | sell | $28.94 | $80,832.36 | 360 | 1.01M | 0.0003581 | 0x7e...fdb1 | |
| 05/12/2026 | 4:41:43 AM | sell | $28.9 | $80,724.15 | 360 | 1.01M | 0.000358 | 0x31...a65d | |
| 05/12/2026 | 4:28:11 AM | buy | $0.2191 | $80,853.93 | 2.74 | 1.01M | 0.05271 | 0xb8...176c | |
| 05/12/2026 | 4:27:06 AM | buy | $1,426.41 | $81,194.87 | 17,751.42 | 1.01M | 0.01756 | 0x81...1419 | |
| 05/12/2026 | 4:26:52 AM | buy | $210.37 | $81,103.78 | 2,618.05 | 1.01M | 0.002593 | 0x42...e603 | |
| 05/12/2026 | 4:26:52 AM | sell | $1,314.55 | $80,679.38 | 16,359.39 | 1M | 0.01629 | 0x94...55ca | |
| 05/12/2026 | 4:16:36 AM | sell | $0.08583 | $80,215.31 | 1.07 | 1M | 0.05107 | 0xca...a55e | |
| 05/12/2026 | 4:16:34 AM | sell | $240.08 | $80,258.71 | 3,006.74 | 1.01M | 0.002991 | 0xa8...b0c0 | |
| 05/12/2026 | 4:14:08 AM | sell | $1,260.18 | $80,368.95 | 15,776.55 | 1.01M | 0.01568 | 0x41...b348 | |
| 05/12/2026 | 4:11:25 AM | sell | $507.81 | $80,933.24 | 6,320.84 | 1.01M | 0.006274 | 0x65...0200 | |
| 05/12/2026 | 4:09:44 AM | sell | $318.66 | $80,936.71 | 3,968.53 | 1.01M | 0.003937 | 0xc7...f451 | |
| 05/12/2026 | 4:08:19 AM | sell | $504.34 | $80,965.85 | 6,282.23 | 1.01M | 0.006229 | 0xf5...78a2 | |
| 05/12/2026 | 4:06:37 AM | sell | $57.74 | $80,997.11 | 719.3 | 1.01M | 0.0007129 | 0x20...4fcd | |
| 05/12/2026 | 3:55:16 AM | buy | $0.2232 | $80,874.41 | 2.8 | 1.02M | 0.05276 | 0x77...e1c4 | |
| 05/12/2026 | 3:52:31 AM | buy | $448.83 | $81,248.7 | 5,605.62 | 1.01M | 0.005524 | 0x82...250d | |
| 05/12/2026 | 3:52:06 AM | buy | $417.24 | $81,200.33 | 5,211.02 | 1.01M | 0.005138 | 0x6e...ce14 | |
| 05/12/2026 | 3:51:08 AM | buy | $598.16 | $80,665.78 | 7,514.76 | 1.01M | 0.007415 | 0xf1...64aa | |
| 05/12/2026 | 3:51:03 AM | buy | $819.6 | $81,343.14 | 10,201.1 | 1.01M | 0.01007 | 0xad...b6fc | |
| 05/12/2026 | 3:49:49 AM | buy | $596.59 | $81,282.84 | 7,423.66 | 1.01M | 0.007339 | 0x65...1a52 | |
| 05/12/2026 | 3:49:44 AM | buy | $558.65 | $80,805.7 | 6,991.79 | 1.01M | 0.006913 | 0x96...9a69 |