- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 20.94
- Pooled WCRO:
- $17.18M
WBTC/WCRO price stats on Cronos
As of November 28, 2025, the current price of WBTC token on DEX VVS Finance is $90,890.63. WBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $84,834.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,844,325.34. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,795,101.31. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,795,101.31.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 245 in the last 24 hours, 155 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $84,834.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 822,687.9, captured at 4:27 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,890.63 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 4:27:33 PM | buy | $39.77 | $90,890.63 | 360 | 822,687.9 | 0.0004375 | 0xd8...6280 | |
| 11/28/2025 | 4:27:26 PM | buy | $39.82 | $91,014.42 | 360 | 822,650.3 | 0.0004376 | 0x48...8fca | |
| 11/28/2025 | 4:23:14 PM | buy | $39.86 | $91,096.66 | 360 | 822,612.7 | 0.0004376 | 0x1a...5364 | |
| 11/28/2025 | 4:23:16 PM | buy | $6.16 | $91,103.59 | 55.68 | 822,675.23 | 0.00006769 | 0x72...83f5 | |
| 11/28/2025 | 4:22:30 PM | buy | $47.22 | $91,091.12 | 426.43 | 822,562.69 | 0.0005184 | 0x90...b413 | |
| 11/28/2025 | 4:22:19 PM | buy | $39.89 | $91,153.3 | 360 | 822,537.52 | 0.0004376 | 0xbd...9051 | |
| 11/28/2025 | 4:22:01 PM | buy | $39.91 | $91,189.83 | 360 | 822,499.94 | 0.0004376 | 0x95...3af2 | |
| 11/28/2025 | 4:21:22 PM | buy | $39.95 | $91,292.24 | 360 | 822,462.36 | 0.0004377 | 0x64...a64d | |
| 11/28/2025 | 4:21:17 PM | buy | $39.98 | $91,344.09 | 360 | 822,424.78 | 0.0004377 | 0x33...6dea | |
| 11/28/2025 | 4:21:02 PM | buy | $40.04 | $91,473.86 | 360 | 822,405.99 | 0.0004377 | 0x3a...491a | |
| 11/28/2025 | 4:11:51 PM | buy | $40.09 | $91,595.84 | 360 | 822,368.42 | 0.0004377 | 0x68...a3d1 | |
| 11/28/2025 | 4:11:45 PM | buy | $40.11 | $91,628.58 | 360 | 822,330.85 | 0.0004377 | 0xd1...dc7e | |
| 11/28/2025 | 4:11:07 PM | buy | $40.14 | $91,695.51 | 360 | 822,293.28 | 0.0004378 | 0xae...22d2 | |
| 11/28/2025 | 4:10:54 PM | buy | $720.68 | $91,729.38 | 6,457.82 | 821,957.77 | 0.007856 | 0xde...8fbe | |
| 11/28/2025 | 4:04:51 PM | buy | $284.73 | $92,044.38 | 2,541.4 | 821,529.18 | 0.003093 | 0xf4...486d | |
| 11/28/2025 | 3:46:34 PM | buy | $380.81 | $92,189.29 | 3,392.35 | 821,246 | 0.00413 | 0x45...de09 | |
| 11/28/2025 | 3:46:29 PM | buy | $344.52 | $92,154.43 | 3,069.1 | 820,935.46 | 0.003738 | 0xb8...0723 | |
| 11/28/2025 | 3:46:27 PM | sell | $998.44 | $91,666.74 | 8,891.22 | 816,295.82 | 0.01089 | 0xbc...d12a | |
| 11/28/2025 | 3:45:25 PM | sell | $11.99 | $91,855.45 | 106.68 | 816,664.34 | 0.0001306 | 0xb8...cd01 | |
| 11/28/2025 | 3:42:57 PM | buy | $203.75 | $92,406.78 | 1,811.54 | 821,566.05 | 0.002204 | 0x16...2947 |