WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,816.11
Price
900,668.97 WCRO
TVL
$2.57M
MKT CAP
$34.2M
5m
0%
1h
0.12%
4h
-0.26%
24h
-3.39%
Share
TXNS
98
Buys
67
Sells
31
Volume
17K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.03
Pooled WCRO:
$17.1M

WBTC/WCRO price stats on Cronos

As of March 7, 2026, the current price of WBTC token on DEX VVS Finance is $67,816.11. WBTC price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $16,992.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,205,771.61. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,574,757.97. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,574,757.97.

The total transactions of WBTC/WCRO is 98 in the last 24 hours, 67 of which are buy transactions, and 31 are sales transactions.

WBTC/WCRO pool has a trading volume of $16,992.75 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 900,668.97, captured at 9:24 AM UTC.

The price of converting 1 WBTC to USD is $67,816.11 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/07/20269:05:24 AMsell$75.45$67,391.461,002.05895,029.140.001119
0x511...dA67
0xb8...1b66
03/07/20269:05:24 AMbuy$427.71$67,816.115,680.45900,668.970.006306
0x519...5ebB
0xac...4866
03/07/20269:02:50 AMbuy$478.21$67,776.426,351.21900,141.780.007055
0xeF1...7dF7
0x09...d0e3
03/07/20268:51:38 AMbuy$0.1908$67,916.722.53901,4490.05281
0x44D...2ead
0xbc...5f3c
03/07/20268:23:26 AMbuy$583.12$67,770.847,738.81899,400.510.008604
0x854...57dF
0x96...c585
03/07/20268:22:42 AMbuy$37.67$67,738.66500898,973.370.0005561
0xA79...BC93
0xc5...ccb5
03/07/20268:04:14 AMbuy$4.48$67,734.6759.52898,957.860.00006621
0x9c4...2A22
0x2e...793c
03/07/20268:00:16 AMbuy$83.32$67,728.611,105.81898,877.370.00123
0x43a...f101
0x48...ef61
03/07/20267:58:25 AMbuy$20.03$67,725.06265.85898,830.210.0002957
0x9c4...2A22
0x77...1fa3
03/07/20267:41:17 AMbuy$0.1898$67,545.292.53901,474.850.05281
0x44D...2ead
0x1a...7e8b
03/07/20266:53:12 AMbuy$26.99$67,406.99360898,786.630.0004005
0x713...5c48
0x73...0cab
03/07/20266:53:11 AMbuy$149.62$67,420.771,994.4898,652.10.002219
0x227...11A6
0x58...7f7f
03/07/20266:53:08 AMbuy$27.03$67,475.22360898,539.870.0004006
0x713...5c48
0x41...509e
03/07/20266:53:05 AMbuy$486.12$67,495.136,468.92898,165.440.007202
0x4F3...6F3D
0x5e...c10a
03/07/20266:53:02 AMbuy$27.05$67,469.38360897,822.770.0004009
0x713...5c48
0x8e...176f
03/07/20266:52:59 AMbuy$27.21$67,874.17360897,777.990.0004009
0x713...5c48
0x5d...055b
03/07/20266:51:34 AMbuy$27.07$67,523.58360897,733.220.000401
0x713...5c48
0x74...2248
03/07/20266:51:30 AMbuy$89.85$67,529.91,194.43897,652.660.00133
0x227...11A6
0x23...5fc5
03/07/20266:51:24 AMbuy$27.11$67,603.93360897,576.540.000401
0x713...5c48
0xb9...b70b
03/07/20266:51:09 AMbuy$27.27$68,007.05360897,531.780.0004011
0x713...5c48
0x12...c46a