WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,901.76
Price
1.1M WCRO
TVL
$2.63M
MKT CAP
$38.8M
5m
0%
1h
0%
4h
0.93%
24h
2.08%
Share
TXNS
298
Buys
71
Sells
227
Volume
29K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.2
Pooled WCRO:
$18.88M

WBTC/WCRO price stats on Cronos

As of May 24, 2026, the current price of WBTC token on DEX VVS Finance is $76,901.76. WBTC price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 298 trades with trading volume of $28,952.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,788,483.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,630,426.85. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,630,426.85.

The total transactions of WBTC/WCRO is 298 in the last 24 hours, 71 of which are buy transactions, and 227 are sales transactions.

WBTC/WCRO pool has a trading volume of $28,952.52 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 12:59 AM UTC.

The price of converting 1 WBTC to USD is $76,901.76 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/24/202612:38:04 AMbuy$0.1591$76,901.762.281.1M0.05207
0x44D...2ead
0xa5...7940
05/23/202611:23:15 PMbuy$0.1583$76,493.092.281.1M0.05207
0x44D...2ead
0xc7...2bbd
05/23/202611:17:02 PMbuy$2.25$76,254.7332.581.1M0.0000296
0x50c...fB8a
0xa9...db8f
05/23/202611:13:32 PMbuy$0.8591$76,298.3412.41.1M0.00001126
0x6f9...5386
0x26...bb22
05/23/202610:43:35 PMbuy$3.73$76,807.4953.561.1M0.00004866
0x6f9...5386
0xeb...efaa
05/23/202610:42:50 PMsell$357.24$76,353.745,120.31.09M0.004678
0xbd6...f316
0x70...5a68
05/23/202610:38:21 PMsell$487.96$76,402.816,993.891.1M0.006386
0x95e...66BC
0xef...bd35
05/23/202610:38:21 PMbuy$697.7$76,851.0710,0001.1M0.009078
0x900...2085
0xec...ae84
05/23/202610:36:05 PMsell$416.85$76,375.765,974.741.09M0.005458
0x541...5070
0x67...549a
05/23/202610:36:05 PMsell$10.27$76,350.94147.21.09M0.0001345
0xAe7...946B
0xc1...d559
05/23/202610:31:06 PMsell$333.47$76,419.314,779.621.1M0.004363
0x225...2D67
0x73...2000
05/23/202610:30:53 PMsell$399.88$76,461.95,731.431.1M0.005229
0xBC7...E33f
0x2a...7a75
05/23/202610:28:33 PMbuy$376.83$76,462.65,433.711.1M0.004928
0x900...2085
0x07...d600
05/23/202610:25:25 PMbuy$388.79$76,418.035,606.061.1M0.005087
0x900...2085
0x7b...35de
05/23/202610:19:05 PMbuy$0.1585$76,584.352.281.1M0.05207
0x44D...2ead
0x3a...0486
05/23/20269:41:32 PMsell$353.53$76,444.045,065.31.1M0.004624
0xBC7...E33f
0x2e...ecfc
05/23/20269:41:31 PMsell$10.44$76,465.14149.681.1M0.0001366
0xAe7...946B
0x38...9181
05/23/20269:41:30 PMsell$10.44$76,467.57149.691.1M0.0001366
0xAe7...946B
0x82...7a05
05/23/20269:41:31 PMsell$10.44$76,466.35149.681.1M0.0001366
0xAe7...946B
0x23...8148
05/23/20269:40:56 PMsell$10.44$76,469.99149.691.1M0.0001366
0xAe7...946B
0x5c...7e27