WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,408.05
Price
1.05M WCRO
TVL
$2.87M
MKT CAP
$41.1M
5m
0%
1h
-0.70%
4h
-0.27%
24h
-0.39%
Share
TXNS
564
Buys
277
Sells
287
Volume
177K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.65
Pooled WCRO:
$18.42M

WBTC/WCRO price stats on Cronos

As of May 11, 2026, the current price of WBTC token on DEX VVS Finance is $81,408.05. WBTC price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 564 trades with trading volume of $176,618.91. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,061,407.95. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,866,232.55. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,866,232.55.

The total transactions of WBTC/WCRO is 564 in the last 24 hours, 277 of which are buy transactions, and 287 are sales transactions.

WBTC/WCRO pool has a trading volume of $176,618.91 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.05M, captured at 10:45 PM UTC.

The price of converting 1 WBTC to USD is $81,408.05 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/11/202610:37:38 PMbuy$529.36$81,408.056,805.171.05M0.006502
0x693...8B98
0xaf...3ca1
05/11/202610:37:03 PMbuy$0.2228$81,625.432.861.05M0.05273
0x44D...2ead
0xe6...063b
05/11/202610:36:28 PMbuy$406.41$81,844.865,193.31.05M0.004965
0x7e9...2B4f
0xb3...54ef
05/11/202610:33:25 PMsell$0.1003$80,957.091.281.04M0.05124
0x921...b2F2
0x3e...8e01
05/11/202610:24:35 PMbuy$563.38$81,949.967,185.051.05M0.006874
0xb3c...7D3D
0xa8...4da1
05/11/202610:23:54 PMbuy$441.72$81,954.175,629.311.04M0.005389
0xe3c...29E8
0x45...6e1c
05/11/202610:20:27 PMbuy$372.04$82,032.514,734.121.04M0.004535
0xE27...5361
0x99...df15
05/11/202610:02:09 PMsell$2.04$81,608.0125.931.04M0.000025
0xA79...BC93
0x01...b670
05/11/202610:02:06 PMbuy$556.04$82,068.517,067.81.04M0.006775
0x8e8...64c1
0x48...ab82
05/11/202610:02:06 PMbuy$412.34$82,013.615,241.281.04M0.005027
0xBb6...Ae33
0x8c...15e3
05/11/202610:01:43 PMbuy$498.31$81,962.056,334.051.04M0.006079
0xfE2...764B
0xc4...ecf5
05/11/202610:01:13 PMbuy$371.48$81,912.844,721.941.04M0.004535
0xAa0...67e2
0xdd...9492
05/11/20269:44:47 PMbuy$0.2254$81,994.782.861.04M0.05275
0x44D...2ead
0xb0...e09b
05/11/20269:42:01 PMbuy$1,076.81$81,985.9813,661.41.04M0.01313
0x8e8...64c1
0x76...521b
05/11/20269:42:01 PMbuy$824.31$81,878.4910,457.941.04M0.01006
0x7CE...5Cd0
0x5a...040a
05/11/20269:29:10 PMbuy$358.77$81,838.784,550.211.04M0.004383
0xb3c...7D3D
0xc2...2998
05/11/20269:28:05 PMbuy$354.5$81,798.584,496.031.04M0.004333
0xb3c...7D3D
0x77...9a06
05/11/20269:24:51 PMbuy$220.02$81,766.162,790.481.04M0.00269
0xb3c...7D3D
0x90...5472
05/11/20269:19:15 PMbuy$227.05$81,351.642,893.421.04M0.002791
0xb3c...7D3D
0x33...8133
05/11/20269:02:53 PMbuy$272.61$81,460.433,468.171.04M0.003346
0xb3c...7D3D
0x88...1345