- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.34
- Pooled WCRO:
- $18.9M
WBTC/WCRO price stats on Cronos
As of July 7, 2026, the current price of WBTC token on DEX VVS Finance is $63,641.73. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $27,567.18. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,100,256.47. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,201,916.40. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,201,916.40.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 149 in the last 24 hours, 111 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $27,567.18 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 4:18 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,641.73 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 4:17:40 PM | buy | $331.47 | $63,641.73 | 5,691.85 | 1.09M | 0.005208 | 0xc3...0a7d | |
| 07/07/2026 | 4:16:03 PM | buy | $195.98 | $63,611.3 | 3,365.27 | 1.09M | 0.00308 | 0xeb...cf0f | |
| 07/07/2026 | 4:13:07 PM | sell | $569.63 | $62,901.13 | 9,835.85 | 1.09M | 0.009056 | 0x49...fefb | |
| 07/07/2026 | 4:11:05 PM | buy | $28.25 | $63,693.97 | 485 | 1.09M | 0.0004436 | 0xda...c156 | |
| 07/07/2026 | 4:05:04 PM | buy | $145.34 | $63,683.21 | 2,494.64 | 1.09M | 0.002282 | 0x97...b79e | |
| 07/07/2026 | 4:04:53 PM | buy | $465.86 | $63,647.9 | 7,995.82 | 1.09M | 0.007319 | 0x14...0352 | |
| 07/07/2026 | 4:02:52 PM | buy | $0.1109 | $63,751.59 | 1.9 | 1.09M | 0.05174 | 0xe6...992c | |
| 07/07/2026 | 3:57:32 PM | buy | $358.3 | $63,555.64 | 6,154.02 | 1.09M | 0.005637 | 0x7c...b149 | |
| 07/07/2026 | 3:57:29 PM | buy | $745.5 | $63,491.94 | 12,804.3 | 1.09M | 0.01174 | 0xf5...940e | |
| 07/07/2026 | 3:57:26 PM | sell | $2,251.37 | $62,882.07 | 38,863.36 | 1.09M | 0.0358 | 0xa3...9908 | |
| 07/07/2026 | 3:56:52 PM | buy | $19.69 | $63,391.64 | 340 | 1.09M | 0.0003107 | 0xdc...9357 | |
| 07/07/2026 | 3:48:55 PM | buy | $289.84 | $63,726.45 | 4,975.43 | 1.09M | 0.004548 | 0x3f...3a81 | |
| 07/07/2026 | 3:47:50 PM | buy | $141.07 | $63,701.58 | 2,421.64 | 1.09M | 0.002214 | 0x10...d4e6 | |
| 07/07/2026 | 3:47:37 PM | buy | $109.54 | $63,687.11 | 1,880.54 | 1.09M | 0.00172 | 0x0f...08d9 | |
| 07/07/2026 | 3:41:05 PM | buy | $0.1108 | $63,697.38 | 1.9 | 1.09M | 0.05174 | 0xae...72df | |
| 07/07/2026 | 3:36:40 PM | buy | $408.53 | $63,203.83 | 7,063.25 | 1.09M | 0.006463 | 0x84...ddbb | |
| 07/07/2026 | 2:53:03 PM | buy | $284.91 | $63,065.2 | 4,933.69 | 1.09M | 0.004517 | 0xa4...1603 | |
| 07/07/2026 | 2:52:59 PM | buy | $116.18 | $63,013.73 | 2,012.87 | 1.09M | 0.001843 | 0x7d...80d3 | |
| 07/07/2026 | 2:51:09 PM | buy | $274.25 | $62,938.43 | 4,755.17 | 1.09M | 0.004357 | 0xd6...8400 | |
| 07/07/2026 | 2:45:27 PM | sell | $56.75 | $62,548.17 | 984.07 | 1.08M | 0.0009073 | 0x67...b8d2 |