- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.93
- Pooled WCRO:
- $18.3M
WBTC/WCRO price stats on Cronos
As of July 3, 2026, the current price of WBTC token on DEX VVS Finance is $62,693.86. WBTC price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $82,145.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,622,159.83. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,241,370.89. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,241,370.89.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 361 in the last 24 hours, 130 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $82,145.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 11:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,693.86 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 11:32:50 PM | buy | $264.06 | $62,693.86 | 4,312.32 | 1.02M | 0.004212 | 0x48...bb7c | |
| 07/03/2026 | 11:32:48 PM | buy | $10.03 | $62,680.22 | 163.79 | 1.02M | 0.00016 | 0x10...2f0f | |
| 07/03/2026 | 11:22:33 PM | buy | $0.1146 | $62,319.6 | 1.88 | 1.02M | 0.05184 | 0xce...7ba8 | |
| 07/03/2026 | 10:52:38 PM | buy | $0.1147 | $62,346.53 | 1.88 | 1.02M | 0.05184 | 0x4e...b4a7 | |
| 07/03/2026 | 10:38:36 PM | buy | $480.58 | $62,659.54 | 7,847.06 | 1.02M | 0.007669 | 0x4d...91b0 | |
| 07/03/2026 | 10:34:35 PM | buy | $22.04 | $62,632.76 | 360 | 1.02M | 0.000352 | 0x87...b5c0 | |
| 07/03/2026 | 10:12:31 PM | buy | $425.71 | $62,313.44 | 6,983.8 | 1.02M | 0.006831 | 0x2b...1d74 | |
| 07/03/2026 | 9:55:11 PM | buy | $426.67 | $62,491.64 | 6,974.19 | 1.02M | 0.006827 | 0x2a...4b7e | |
| 07/03/2026 | 9:54:56 PM | buy | $201.66 | $62,456.59 | 3,296.32 | 1.02M | 0.003228 | 0x47...c8d8 | |
| 07/03/2026 | 9:54:54 PM | buy | $78.67 | $62,441.3 | 1,285.95 | 1.02M | 0.001259 | 0x4e...dfe0 | |
| 07/03/2026 | 9:54:53 PM | buy | $150.45 | $62,428.27 | 2,459.33 | 1.02M | 0.00241 | 0xa3...531f | |
| 07/03/2026 | 9:54:10 PM | buy | $305.07 | $62,402.8 | 4,986.69 | 1.02M | 0.004888 | 0x92...f4af | |
| 07/03/2026 | 9:53:30 PM | buy | $445.71 | $62,360.94 | 7,285.44 | 1.02M | 0.007147 | 0xde...79c7 | |
| 07/03/2026 | 9:49:42 PM | buy | $74.22 | $62,374.12 | 1,212.44 | 1.02M | 0.00119 | 0x51...e0c2 | |
| 07/03/2026 | 9:48:47 PM | buy | $390.19 | $62,744.5 | 6,333.46 | 1.02M | 0.006218 | 0x90...eb0e | |
| 07/03/2026 | 9:46:17 PM | buy | $338.94 | $62,326.71 | 5,534.89 | 1.02M | 0.005438 | 0x86...221f | |
| 07/03/2026 | 9:46:00 PM | buy | $9.96 | $62,307.95 | 162.8 | 1.02M | 0.00016 | 0x1c...b944 | |
| 07/03/2026 | 9:45:48 PM | buy | $272.79 | $62,291.54 | 4,454.62 | 1.02M | 0.004379 | 0x31...d086 | |
| 07/03/2026 | 9:45:47 PM | buy | $9.96 | $62,276.81 | 162.8 | 1.02M | 0.00016 | 0xd2...4290 | |
| 07/03/2026 | 9:45:46 PM | buy | $9.96 | $62,276.81 | 162.8 | 1.02M | 0.00016 | 0x0d...2e52 |