Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.44
- Pooled WCRO:
- $16.73M
WBTC/WCRO price stats on Cronos
As of February 27, 2026, the current price of WBTC token on DEX VVS Finance is $65,905.71. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $87,043.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,242,181.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,558,015.20. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,558,015.20.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 167 in the last 24 hours, 106 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $87,043.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 862,189.32, captured at 1:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,905.71 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:54:28 PM | buy | $1,360.53 | $65,905.71 | 17,798.71 | 862,189.32 | 0.02064 | 0xf6...f3a1 | |
| 02/27/2026 | 1:51:48 PM | buy | $515.47 | $65,830.72 | 6,741.29 | 860,927.24 | 0.00783 | 0xc1...c762 | |
| 02/27/2026 | 1:19:13 PM | buy | $0.195 | $66,128.13 | 2.54 | 862,962.4 | 0.05295 | 0x5c...c8e8 | |
| 02/27/2026 | 12:53:26 PM | buy | $0.1956 | $66,315.28 | 2.54 | 862,987.23 | 0.05295 | 0x1a...a9b6 | |
| 02/27/2026 | 12:52:07 PM | sell | $456.69 | $65,357.65 | 5,979.57 | 855,731.86 | 0.006987 | 0xb1...ca96 | |
| 02/27/2026 | 12:51:32 PM | sell | $538.51 | $65,408.67 | 7,050.84 | 856,400.34 | 0.008233 | 0x99...81c7 | |
| 02/27/2026 | 12:22:40 PM | sell | $467.53 | $65,865.14 | 6,083.79 | 857,074.29 | 0.007098 | 0xe4...fb67 | |
| 02/27/2026 | 12:22:39 PM | buy | $0.5408 | $66,449.06 | 7.03 | 864,672.63 | 0.05814 | 0x29...588c | |
| 02/27/2026 | 12:22:38 PM | buy | $73.27 | $66,282.49 | 953.49 | 862,505.09 | 0.001105 | 0xe1...f9b7 | |
| 02/27/2026 | 12:21:18 PM | sell | $518.6 | $65,896.01 | 6,749.64 | 857,634.81 | 0.00787 | 0x20...b7c0 | |
| 02/27/2026 | 12:12:20 PM | sell | $96.8 | $65,740.13 | 1,263.55 | 858,045.89 | 0.001472 | 0xa1...d2c9 | |
| 02/27/2026 | 12:11:56 PM | sell | $12.76 | $65,745.75 | 166.63 | 858,119.26 | 0.0001941 | 0x86...8ab8 | |
| 02/27/2026 | 12:09:28 PM | buy | $497.35 | $65,812.5 | 6,521.53 | 862,963.39 | 0.007557 | 0x99...a644 | |
| 02/27/2026 | 12:09:26 PM | buy | $27.63 | $66,206.62 | 360 | 862,626.69 | 0.0004173 | 0x9e...40a7 | |
| 02/27/2026 | 12:08:28 PM | buy | $781.63 | $65,768.85 | 10,245.19 | 862,062.68 | 0.01188 | 0xc4...f940 | |
| 02/27/2026 | 12:07:47 PM | buy | $535.47 | $65,739.06 | 7,014.67 | 861,174.75 | 0.008145 | 0x85...e4ec | |
| 02/27/2026 | 12:07:26 PM | buy | $27.64 | $66,106.08 | 360 | 860,811.55 | 0.0004182 | 0x71...cad3 | |
| 02/27/2026 | 12:02:26 PM | buy | $2.4 | $65,773.91 | 31.41 | 861,018.01 | 0.00003649 | 0x9d...d9d2 | |
| 02/27/2026 | 11:48:53 AM | buy | $0.1965 | $66,612.93 | 2.54 | 863,014.9 | 0.05295 | 0x62...ba73 | |
| 02/27/2026 | 11:41:41 AM | sell | $442.28 | $65,840.41 | 5,749.64 | 855,912.34 | 0.006717 | 0x0e...30a4 |