- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.97
- Pooled WCRO:
- $19.36M
WBTC/WCRO price stats on Cronos
As of July 27, 2026, the current price of WBTC token on DEX VVS Finance is $64,294.4. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $23,770.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,429,454.58. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,176,221.81. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,176,221.81.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 111 in the last 24 hours, 76 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $23,770.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 9:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,294.4 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 9:05:24 PM | buy | $51.33 | $64,294.4 | 913.51 | 1.14M | 0.0007984 | 0x3e...9925 | |
| 07/27/2026 | 8:13:45 PM | buy | $7.87 | $64,668.4 | 139.24 | 1.14M | 0.0001217 | 0xc3...dcec | |
| 07/27/2026 | 7:34:02 PM | buy | $103.28 | $64,690.84 | 1,826.48 | 1.14M | 0.001596 | 0x15...4f12 | |
| 07/27/2026 | 7:06:59 PM | buy | $48.04 | $64,655.03 | 850 | 1.14M | 0.0007431 | 0xd0...bd9d | |
| 07/27/2026 | 6:36:22 PM | sell | $0.07294 | $63,985.93 | 1.29 | 1.14M | 0.05114 | 0xcb...31d5 | |
| 07/27/2026 | 6:16:42 PM | buy | $32.04 | $64,758.97 | 565.97 | 1.14M | 0.0004948 | 0x21...470d | |
| 07/27/2026 | 5:41:36 PM | buy | $294.48 | $64,750.55 | 5,200.16 | 1.14M | 0.004548 | 0xf2...36ce | |
| 07/27/2026 | 5:39:22 PM | buy | $11.32 | $64,735.15 | 200 | 1.14M | 0.0001749 | 0x85...62bf | |
| 07/27/2026 | 5:39:01 PM | buy | $36.8 | $64,729.65 | 649.87 | 1.14M | 0.0005685 | 0x8a...4780 | |
| 07/27/2026 | 5:27:01 PM | buy | $282.78 | $64,322.6 | 5,023.74 | 1.14M | 0.004396 | 0xe2...ad5d | |
| 07/27/2026 | 5:21:06 PM | buy | $325.42 | $64,356.33 | 5,774.97 | 1.14M | 0.005056 | 0xd0...39cf | |
| 07/27/2026 | 5:20:12 PM | buy | $309.01 | $64,318.94 | 5,483.74 | 1.14M | 0.004804 | 0xd9...5ea7 | |
| 07/27/2026 | 4:59:11 PM | buy | $240.94 | $64,702.11 | 4,248.2 | 1.14M | 0.003723 | 0xdf...4986 | |
| 07/27/2026 | 4:35:42 PM | buy | $77.92 | $64,569.6 | 1,376.36 | 1.14M | 0.001206 | 0x52...58f2 | |
| 07/27/2026 | 4:04:11 PM | buy | $9.97 | $64,166.27 | 177.19 | 1.14M | 0.0001553 | 0x37...f175 | |
| 07/27/2026 | 4:03:11 PM | buy | $210.9 | $64,155.94 | 3,748.18 | 1.14M | 0.003287 | 0x2a...537b | |
| 07/27/2026 | 4:03:06 PM | buy | $9.96 | $64,143.08 | 177.04 | 1.14M | 0.0001553 | 0x9e...f1d6 | |
| 07/27/2026 | 4:02:13 PM | buy | $226.25 | $64,183.78 | 4,017.55 | 1.14M | 0.003525 | 0x06...7d4a | |
| 07/27/2026 | 4:02:12 PM | buy | $20.27 | $64,171.08 | 360 | 1.14M | 0.0003159 | 0x4c...7fac | |
| 07/27/2026 | 4:00:39 PM | buy | $10.03 | $64,564.74 | 177 | 1.14M | 0.0001553 | 0x49...8f5d |