- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.99
- Pooled WCRO:
- $19.34M
WBTC/WCRO price stats on Cronos
As of July 28, 2026, the current price of WBTC token on DEX VVS Finance is $63,441.66. WBTC price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $13,495.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,999,340.87. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,149,654.96. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,149,654.96.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 100 in the last 24 hours, 58 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $13,495.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 9:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,441.66 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2026 | 9:28:05 PM | buy | $398.6 | $63,441.66 | 7,170.71 | 1.14M | 0.006283 | 0x7b...6df0 | |
| 07/28/2026 | 9:28:01 PM | sell | $270.42 | $63,054.18 | 4,864.74 | 1.13M | 0.004288 | 0xf8...e16d | |
| 07/28/2026 | 9:22:18 PM | sell | $189.44 | $63,093.52 | 3,407.45 | 1.13M | 0.003002 | 0x8f...76d3 | |
| 07/28/2026 | 9:13:05 PM | sell | $9.99 | $63,600.13 | 178.42 | 1.14M | 0.0001572 | 0xe0...0228 | |
| 07/28/2026 | 9:05:07 PM | sell | $20.17 | $63,601.48 | 360 | 1.14M | 0.0003171 | 0x5c...71ba | |
| 07/28/2026 | 8:09:53 PM | buy | $0.07685 | $64,047.07 | 1.38 | 1.15M | 0.0512 | 0xdd...15c3 | |
| 07/28/2026 | 7:07:48 PM | buy | $0.07707 | $64,233 | 1.38 | 1.15M | 0.0512 | 0x8b...4aab | |
| 07/28/2026 | 6:57:22 PM | buy | $0.07708 | $64,234.28 | 1.38 | 1.15M | 0.0512 | 0x4d...8c4b | |
| 07/28/2026 | 5:52:36 PM | buy | $32.08 | $63,160.82 | 580.02 | 1.14M | 0.0005079 | 0x03...bcfc | |
| 07/28/2026 | 5:25:11 PM | buy | $0.07684 | $64,038.23 | 1.38 | 1.15M | 0.0512 | 0x17...167d | |
| 07/28/2026 | 5:20:02 PM | sell | $214.17 | $63,542.36 | 3,826.38 | 1.14M | 0.00337 | 0x72...6738 | |
| 07/28/2026 | 5:17:52 PM | sell | $100.51 | $63,560.85 | 1,795.7 | 1.14M | 0.001581 | 0x46...db79 | |
| 07/28/2026 | 4:21:52 PM | buy | $0.07679 | $63,992.27 | 1.38 | 1.15M | 0.0512 | 0xea...3b61 | |
| 07/28/2026 | 3:59:37 PM | sell | $80.13 | $63,151.2 | 1,441.25 | 1.14M | 0.001269 | 0xdd...9033 | |
| 07/28/2026 | 3:33:17 PM | sell | $9.93 | $63,105.65 | 178.9 | 1.14M | 0.0001575 | 0x9e...26be | |
| 07/28/2026 | 3:33:15 PM | sell | $9.93 | $63,106.82 | 178.9 | 1.14M | 0.0001575 | 0x13...48f5 | |
| 07/28/2026 | 3:33:11 PM | sell | $9.94 | $63,107.99 | 178.91 | 1.14M | 0.0001575 | 0xd9...d606 | |
| 07/28/2026 | 3:16:19 PM | buy | $0.0766 | $63,835.93 | 1.38 | 1.15M | 0.0512 | 0xfc...b365 | |
| 07/28/2026 | 2:32:16 PM | sell | $603.74 | $62,636.17 | 10,954.98 | 1.14M | 0.009638 | 0x2d...33eb | |
| 07/28/2026 | 2:24:38 PM | buy | $0.07617 | $63,479.2 | 1.38 | 1.15M | 0.0512 | 0xdd...53cb |