WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,233.43
Price
1.1M WCRO
TVL
$2.75M
MKT CAP
$40.5M
5m
0%
1h
-1.29%
4h
-1.59%
24h
-0.88%
Share
TXNS
242
Buys
101
Sells
141
Volume
51K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.19
Pooled WCRO:
$18.9M

WBTC/WCRO price stats on Cronos

As of May 10, 2026, the current price of WBTC token on DEX VVS Finance is $80,233.43. WBTC price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $50,929.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,468,940.83. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,751,875.36. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,751,875.36.

The total transactions of WBTC/WCRO is 242 in the last 24 hours, 101 of which are buy transactions, and 141 are sales transactions.

WBTC/WCRO pool has a trading volume of $50,929.61 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 9:32 PM UTC.

The price of converting 1 WBTC to USD is $80,233.43 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/10/20269:23:03 PMbuy$361.5$80,233.434,966.321.1M0.004505
0x811...e016
0x26...1fd7
05/10/20269:15:13 PMbuy$383.29$80,201.285,265.021.1M0.004779
0x877...A228
0x55...c0d1
05/10/20269:00:56 PMbuy$387.16$80,391.945,302.621.1M0.004816
0x693...8B98
0xb4...66d4
05/10/20269:00:34 PMbuy$379.55$80,347.295,198.351.1M0.004723
0x566...f33C
0xe2...0478
05/10/20268:59:54 PMbuy$358.39$80,304.364,908.541.1M0.004462
0x393...Dea9
0x63...8f19
05/10/20268:59:17 PMbuy$576.05$80,250.17,889.611.1M0.007178
0x693...8B98
0x99...6070
05/10/20268:58:17 PMbuy$382.64$80,194.275,240.671.1M0.004771
0x6d4...03c3
0x25...4c45
05/10/20268:56:34 PMbuy$585.62$80,140.778,020.431.1M0.007307
0xb3c...7D3D
0xa2...43cb
05/10/20268:54:26 PMbuy$366.26$80,570.224,986.041.1M0.004545
0xb3c...7D3D
0x83...4089
05/10/20268:50:13 PMbuy$0.1878$80,615.692.551.1M0.05233
0x44D...2ead
0x95...58bd
05/10/20268:49:28 PMbuy$672.38$80,164.839,192.61.1M0.008387
0x8e8...64c1
0xef...a298
05/10/20268:49:20 PMbuy$572.21$80,624.137,771.61.09M0.007097
0x8e8...64c1
0x09...10d2
05/10/20268:49:07 PMbuy$22.87$80,591.75310.611.09M0.0002837
0xA2c...d4E4
0x78...68f5
05/10/20268:48:42 PMbuy$16.56$80,588.722251.09M0.0002055
0xA79...BC93
0xb1...d2db
05/10/20268:48:15 PMsell$1,077.74$80,199.8714,631.231.09M0.01343
0xfB6...bf6D
0x20...d953
05/10/20268:45:07 PMbuy$38.29$80,955.61518.541.1M0.000473
0xD7A...Ab35
0xcd...7eaf
05/10/20268:30:05 PMbuy$0.1471$81,286.071.981.1M0.05181
0x507...60b0
0xa2...7608
05/10/20268:16:41 PMbuy$213.86$81,228.082,885.51.1M0.002632
0xb3c...7D3D
0xdb...c3f1
05/10/20268:16:19 PMbuy$937.05$80,739.9312,709.11.1M0.0116
0x8e8...64c1
0x18...433a
05/10/20268:16:18 PMbuy$403.19$80,662.265,468.471.09M0.004998
0x31B...7d9e
0x45...4e67