- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.34
- Pooled WCRO:
- $18.92M
WBTC/WCRO price stats on Cronos
As of July 1, 2026, the current price of WBTC token on DEX VVS Finance is $59,368.08. WBTC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $27,153.64. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,944,667.42. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,065,035.03. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,065,035.03.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 183 in the last 24 hours, 78 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $27,153.64 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 5:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $59,368.08 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 5:06:20 PM | sell | $276.61 | $59,368.08 | 5,067.76 | 1.09M | 0.004659 | 0x40...87bd | |
| 07/01/2026 | 5:05:14 PM | sell | $10.65 | $59,384.6 | 195.28 | 1.09M | 0.0001795 | 0x44...1789 | |
| 07/01/2026 | 5:05:12 PM | sell | $10.28 | $59,385.8 | 188.45 | 1.09M | 0.0001732 | 0x3c...3014 | |
| 07/01/2026 | 5:05:10 PM | sell | $10.22 | $59,386.99 | 187.35 | 1.09M | 0.0001722 | 0x8f...6b4b | |
| 07/01/2026 | 5:05:09 PM | sell | $276.61 | $59,403.53 | 5,067.71 | 1.09M | 0.004656 | 0xad...cf0a | |
| 07/01/2026 | 5:05:08 PM | sell | $10.23 | $59,420.03 | 187.6 | 1.09M | 0.0001723 | 0x61...44c1 | |
| 07/01/2026 | 5:03:01 PM | sell | $266.65 | $59,438.66 | 4,885.05 | 1.09M | 0.004486 | 0xaa...c3ae | |
| 07/01/2026 | 5:00:30 PM | sell | $258.89 | $59,468.94 | 4,742.86 | 1.09M | 0.004353 | 0xc3...9b19 | |
| 07/01/2026 | 4:31:53 PM | buy | $0.1103 | $59,992.76 | 2.02 | 1.1M | 0.05184 | 0xd7...10cc | |
| 07/01/2026 | 3:42:12 PM | sell | $0.638 | $59,520.85 | 11.68 | 1.09M | 0.00001072 | 0x37...6f71 | |
| 07/01/2026 | 3:42:09 PM | buy | $347.53 | $59,859.51 | 6,362.77 | 1.1M | 0.005805 | 0x07...3630 | |
| 07/01/2026 | 3:41:30 PM | buy | $530.74 | $59,813.51 | 9,716.39 | 1.1M | 0.008873 | 0xc8...fbe2 | |
| 07/01/2026 | 3:41:16 PM | buy | $420.35 | $59,913.42 | 7,675.54 | 1.09M | 0.007016 | 0xba...b92d | |
| 07/01/2026 | 3:26:30 PM | buy | $368.18 | $60,218.02 | 6,683.93 | 1.09M | 0.006114 | 0x74...150c | |
| 07/01/2026 | 3:24:03 PM | buy | $280.32 | $59,807.64 | 5,120.55 | 1.09M | 0.004687 | 0x0e...8fba | |
| 07/01/2026 | 3:23:50 PM | buy | $10.21 | $59,778.23 | 186.62 | 1.09M | 0.0001709 | 0x51...b47c | |
| 07/01/2026 | 3:23:53 PM | buy | $129.78 | $59,783.99 | 2,370.81 | 1.09M | 0.00217 | 0x3d...a79c | |
| 07/01/2026 | 3:23:25 PM | buy | $152.26 | $59,766.54 | 2,781.32 | 1.09M | 0.002547 | 0x93...a184 | |
| 07/01/2026 | 3:23:03 PM | buy | $397.25 | $59,866.72 | 7,240.62 | 1.09M | 0.006635 | 0x90...5b2e | |
| 07/01/2026 | 3:22:40 PM | buy | $336.97 | $59,811.42 | 6,143.12 | 1.09M | 0.005633 | 0x87...fb3a |