WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,302.27
Price
1.42M WCRO
TVL
$2.03M
MKT CAP
$28M
5m
0.49%
1h
-0.14%
4h
-0.21%
24h
-1.99%
Share
TXNS
220
Buys
143
Sells
77
Volume
54K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.45
Pooled WCRO:
$17.71M

WBTC/WCRO price stats on Cronos

As of October 22, 2026, the current price of WBTC token on DEX VVS Finance is $81,302.27. WBTC price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $54,001.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,967,170.48. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,030,568.13. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,030,568.13.

The total transactions of WBTC/WCRO is 220 in the last 24 hours, 143 of which are buy transactions, and 77 are sales transactions.

WBTC/WCRO pool has a trading volume of $54,001.11 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.42M, captured at 1:49 PM UTC.

The price of converting 1 WBTC to USD is $81,302.27 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/22/20261:47:20 PMsell$139.52$81,302.272,434.281.42M0.001716
0x645...4d09
0xef...8155
10/22/20261:47:01 PMsell$140.98$81,324.772,459.871.42M0.001733
0xAe6...2efE
0x29...6a48
10/22/20261:46:39 PMsell$145.73$81,347.772,542.611.42M0.001791
0x915...5c81
0x71...4b09
10/22/20261:46:08 PMsell$151.03$80,887.152,650.991.42M0.001867
0x36d...4B49
0x1c...7e6c
10/22/20261:42:19 PMsell$110.27$80,908.111,935.581.42M0.001363
0xD7A...Ab35
0xc9...e0ed
10/22/20261:38:37 PMsell$145.57$81,420.182,539.651.42M0.001787
0x9AA...CF25
0x14...f518
10/22/202612:16:29 PMsell$481.33$80,790.758,467.961.42M0.005957
0xf9A...f469
0x4c...28b3
10/22/202612:16:21 PMsell$136.03$80,840.282,393.181.42M0.001682
0x2D5...63c8
0xe5...2f57
10/22/202611:18:02 AMsell$0.1729$80,836.013.041.42M0.05214
0xED0...b5c4
0x05...0a4e
10/22/202611:17:42 AMbuy$0.5403$81,374.149.51.43M0.05664
0x10a...641B
0x56...4e10
10/22/20269:46:44 AMbuy$1.4$81,472.0924.641.43M0.00001722
0xa02...f522
0xd8...a95a
10/22/20269:07:33 AMsell$0.6928$80,749.8912.21.42M0.05858
0x15C...2a47
0xe6...bceb
10/22/20269:07:33 AMbuy$53.1$81,240.88935.271.43M0.0006536
0x15D...e65b
0x5b...a3ed
10/22/20269:07:22 AMbuy$82.28$81,215.751,449.581.43M0.001013
0x9a6...0a64
0x80...6e22
10/22/20269:07:07 AMbuy$44.2$81,205.63778.681.43M0.0005443
0x8b1...8fe7
0xea...ee86
10/22/20269:05:58 AMbuy$112.78$81,192.921,986.811.43M0.001389
0x2D5...63c8
0xb9...c885
10/22/20269:05:21 AMbuy$1.82$81,188.2832.181.43M0.0000225
0xf8c...FE09
0x43...999f
10/22/20269:05:22 AMbuy$1.05$81,236.7118.51.43M0.00001293
0x15C...2a47
0xe9...660e
10/22/20269:04:49 AMsell$243.81$80,655.64,298.311.42M0.003022
0xEc7...2073
0x44...4d3e
10/22/20269:04:02 AMbuy$138.32$81,186.912,437.571.43M0.001703
0xAe7...946B
0x6b...25da