Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.32
- Pooled WCRO:
- $16.83M
WBTC/WCRO price stats on Cronos
As of March 1, 2026, the current price of WBTC token on DEX VVS Finance is $66,797.92. WBTC price is up 5.41% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $53,839.94. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,692,207.70. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,591,564.28. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,591,564.28.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 196 in the last 24 hours, 142 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $53,839.94 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 867,838.34, captured at 8:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,797.92 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:06:31 AM | sell | $727.48 | $66,797.92 | 9,451.44 | 867,838.34 | 0.01089 | 0x70...9ab4 | |
| 03/01/2026 | 8:06:23 AM | sell | $272.38 | $66,722.98 | 3,545.59 | 868,509.27 | 0.004082 | 0x1e...449a | |
| 03/01/2026 | 8:06:20 AM | sell | $151.86 | $66,736.79 | 1,977 | 868,794.49 | 0.002275 | 0xa5...ac69 | |
| 03/01/2026 | 7:31:36 AM | buy | $0.1938 | $66,852.79 | 2.54 | 876,188.61 | 0.0529 | 0x0c...63f6 | |
| 03/01/2026 | 7:24:11 AM | buy | $53.68 | $66,691.35 | 703.63 | 874,096.64 | 0.0008049 | 0xe2...db87 | |
| 03/01/2026 | 7:23:17 AM | sell | $786.88 | $66,329.77 | 10,313.38 | 869,357.44 | 0.01186 | 0xff...e00b | |
| 03/01/2026 | 6:39:25 AM | buy | $0.1949 | $67,239.86 | 2.54 | 876,216.8 | 0.0529 | 0x9b...4472 | |
| 03/01/2026 | 5:26:57 AM | buy | $0.1958 | $67,518.59 | 2.54 | 876,246.43 | 0.0529 | 0x78...8c3d | |
| 03/01/2026 | 5:19:16 AM | buy | $20.51 | $67,347.52 | 266.62 | 875,143.39 | 0.0003046 | 0x7d...71ed | |
| 03/01/2026 | 4:56:46 AM | buy | $6.97 | $67,295.03 | 90.74 | 875,175.18 | 0.0001036 | 0x45...d807 | |
| 03/01/2026 | 4:16:42 AM | buy | $27.5 | $66,864.45 | 360 | 875,082.03 | 0.0004113 | 0xc2...e92d | |
| 03/01/2026 | 4:16:32 AM | buy | $27.52 | $66,901.41 | 360 | 875,039.49 | 0.0004114 | 0x65...2c3e | |
| 03/01/2026 | 4:16:28 AM | buy | $27.54 | $66,956.85 | 360 | 875,018.22 | 0.0004114 | 0x78...f516 | |
| 03/01/2026 | 4:16:26 AM | buy | $27.55 | $66,971.75 | 360 | 874,975.69 | 0.0004114 | 0x4f...b710 | |
| 03/01/2026 | 4:16:23 AM | buy | $27.57 | $67,017.64 | 360 | 874,933.16 | 0.0004114 | 0x85...296e | |
| 03/01/2026 | 4:05:08 AM | buy | $0.1947 | $67,158.54 | 2.54 | 876,274.62 | 0.0529 | 0x41...98ca | |
| 03/01/2026 | 3:54:06 AM | buy | $569.18 | $67,163.77 | 7,411.27 | 874,523.4 | 0.008474 | 0x3e...d73b | |
| 03/01/2026 | 3:53:56 AM | buy | $337.5 | $67,604.47 | 4,362.89 | 873,913.39 | 0.004992 | 0x62...8679 | |
| 03/01/2026 | 3:52:06 AM | buy | $399.78 | $67,606.76 | 5,164.84 | 873,419.63 | 0.005913 | 0x82...5352 | |
| 03/01/2026 | 3:45:34 AM | buy | $562.5 | $67,152.31 | 7,310.81 | 872,773.29 | 0.008376 | 0x01...eea0 |