WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,101.68
Price
854,607.34 WCRO
TVL
$2.62M
MKT CAP
$33.8M
5m
0%
1h
-0.67%
4h
-1.97%
24h
-2.29%
Share
TXNS
137
Buys
97
Sells
40
Volume
65K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.47
Pooled WCRO:
$16.7M

WBTC/WCRO price stats on Cronos

As of February 16, 2026, the current price of WBTC token on DEX VVS Finance is $67,101.68. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $65,410.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,845,420.27. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,622,080.95. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,622,080.95.

The total transactions of WBTC/WCRO is 137 in the last 24 hours, 97 of which are buy transactions, and 40 are sales transactions.

WBTC/WCRO pool has a trading volume of $65,410.88 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 854,607.34, captured at 5:28 PM UTC.

The price of converting 1 WBTC to USD is $67,101.68 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/16/20265:23:40 PMsell$23.34$67,101.68297.26854,607.340.0003478
0x69B...8196
0x63...7763
02/16/20264:32:56 PMbuy$0.2083$68,090.332.63861,412.880.05306
0x44D...2ead
0x39...3d05
02/16/20264:23:51 PMsell$645.77$67,552.538,173.86855,041.90.009559
0x310...54e4
0x0e...9862
02/16/20264:06:58 PMsell$231.29$67,586.722,928.01855,610.850.003422
0x771...240f
0xe5...b385
02/16/20263:52:47 PMbuy$0.2062$67,391.772.63861,444.190.05306
0x44D...2ead
0xe2...d9ea
02/16/20263:16:21 PMbuy$11.31$68,824.85141.49860,954.30.0001643
0x355...7B6f
0x8f...03fe
02/16/20263:08:14 PMbuy$10.55$68,799.93132.07860,913.310.0001534
0x355...7B6f
0x87...03e6
02/16/20263:01:42 PMsell$294.69$67,912.463,714.14855,923.350.004339
0x926...4e0b
0x24...cf5d
02/16/20263:01:37 PMsell$872.47$67,972.3810,996.03856,678.60.01283
0x926...4e0b
0xf2...5144
02/16/20262:53:30 PMbuy$0.2091$68,576.992.63864,296.780.05305
0x44D...2ead
0x42...96e5
02/16/20262:31:11 PMbuy$78.18$68,599.78982.81862,362.570.001139
0x5A2...0AFD
0x63...87de
02/16/20262:06:07 PMbuy$68.52$68,702.95860.06862,271.410.0009974
0xfB6...bf6D
0x86...79de
02/16/20261:54:58 PMbuy$0.2087$68,449.752.63864,329.860.05305
0x44D...2ead
0x8e...8579
02/16/20261:21:56 PMbuy$28.89$69,200.86360862,213.490.0004175
0x713...5c48
0xed...3952
02/16/202612:55:25 PMbuy$0.2145$69,649.382.66864,553.620.05308
0x44D...2ead
0xa5...9ddd
02/16/202612:51:10 PMbuy$529.15$69,331.076,577.77861,842.130.007632
0xEFF...13CF
0xdb...cbf3
02/16/202612:00:04 PMsell$2.67$68,470.733.51856,344.560.00003914
0x95D...1108
0x34...cf99
02/16/202611:45:04 AMbuy$0.2119$68,585.172.66861,787.440.05309
0x44D...2ead
0x4d...62c4
02/16/202611:31:18 AMbuy$140.01$68,1411,770861,418.660.002054
0xbA0...972a
0xd7...989f
02/16/202611:31:15 AMbuy$271.32$68,119.683,430861,149.110.003983
0xbA0...972a
0xd2...7e75