WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,035.71
Price
1.12M WCRO
TVL
$2.66M
MKT CAP
$39.4M
5m
0.88%
1h
0.95%
4h
1.49%
24h
0.39%
Share
TXNS
116
Buys
30
Sells
86
Volume
4K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.11
Pooled WCRO:
$19M

WBTC/WCRO price stats on Cronos

As of May 22, 2026, the current price of WBTC token on DEX VVS Finance is $78,035.71. WBTC price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $4,073.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,360,434.90. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,655,461.59. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,655,461.59.

The total transactions of WBTC/WCRO is 116 in the last 24 hours, 30 of which are buy transactions, and 86 are sales transactions.

WBTC/WCRO pool has a trading volume of $4,073.59 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 2:39 AM UTC.

The price of converting 1 WBTC to USD is $78,035.71 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/22/20262:36:18 AMbuy$0.1599$78,035.712.281.12M0.05205
0x44D...2ead
0x13...f5f4
05/22/20262:34:52 AMbuy$137.91$77,824.621,973.731.11M0.001772
0x038...9a61
0x1c...498b
05/22/20262:30:15 AMbuy$2.21$77,357.9231.831.11M0.00002858
0x62B...Bc3e
0x5d...8d74
05/22/20262:30:03 AMbuy$0.167$77,709.982.41.12M0.05215
0x20e...abd8
0x87...5a78
05/22/20262:20:49 AMbuy$1.86$77,359.6226.91.11M0.00002416
0x669...60Ce
0x77...86ad
05/22/20262:15:00 AMsell$43.06$77,303.82616.631.11M0.000557
0xf4D...91F5
0x71...c768
05/22/20261:23:43 AMbuy$0.1588$77,469.642.281.12M0.05205
0x44D...2ead
0x96...bad1
05/22/202612:20:35 AMbuy$0.1589$77,549.942.281.12M0.05205
0x44D...2ead
0xda...dde5
05/22/202612:09:15 AMsell$340.07$76,887.624,897.681.11M0.004422
0x776...A3b1
0x25...48c1
05/22/202612:07:15 AMsell$860.16$77,266.8412,338.521.11M0.01113
0x05e...958A
0x77...6ce6
05/22/202612:03:34 AMsell$342.88$77,334.434,918.611.11M0.004433
0xbd6...f316
0x14...6181
05/22/202612:01:00 AMsell$401.27$77,377.915,756.281.11M0.005185
0xbd6...f316
0xa3...6c8f
05/21/202611:52:11 PMsell$14.49$76,922.03209.271.11M0.0001884
0x021...7cb4
0xe3...ddca
05/21/202611:51:35 PMbuy$0.1585$77,720.872.281.12M0.05204
0x44D...2ead
0xf1...f5d2
05/21/202610:51:08 PMsell$0.1076$76,887.081.551.11M0.0514
0x921...b2F2
0xc2...976d
05/21/202610:02:04 PMbuy$0.1585$77,701.122.281.12M0.05204
0x44D...2ead
0x01...549a
05/21/20269:23:31 PMbuy$0.1584$77,653.792.281.12M0.05204
0x44D...2ead
0x0e...76b0
05/21/20268:06:16 PMbuy$0.1584$77,661.512.281.12M0.05204
0x44D...2ead
0xb0...d679
05/21/20267:19:43 PMbuy$0.1584$77,680.522.281.12M0.05204
0x44D...2ead
0x9c...1120
05/21/20266:52:34 PMbuy$0.1584$77,662.532.281.12M0.05204
0x44D...2ead
0xfe...535e