- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.36
- Pooled WCRO:
- $18.89M
WBTC/WCRO price stats on Cronos
As of July 8, 2026, the current price of WBTC token on DEX VVS Finance is $61,574.46. WBTC price is down -3.28% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $32,925.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,057,546.00. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,132,510.04. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,132,510.04.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 131 in the last 24 hours, 65 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $32,925.76 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 4:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $61,574.46 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 4:20:37 PM | buy | $273.48 | $61,574.46 | 4,844.32 | 1.09M | 0.004441 | 0xfe...37d9 | |
| 07/08/2026 | 4:15:02 PM | buy | $135.48 | $61,640.43 | 2,396.3 | 1.09M | 0.002197 | 0x2a...a56a | |
| 07/08/2026 | 3:50:13 PM | buy | $0.1077 | $61,930.16 | 1.9 | 1.1M | 0.05174 | 0xd6...21a9 | |
| 07/08/2026 | 3:45:12 PM | buy | $128.23 | $61,327.62 | 2,279.08 | 1.09M | 0.00209 | 0xaa...09cd | |
| 07/08/2026 | 3:45:07 PM | sell | $441.86 | $61,057.82 | 7,843.21 | 1.08M | 0.007236 | 0xc8...ce3f | |
| 07/08/2026 | 3:41:45 PM | sell | $0.08246 | $61,083.19 | 1.46 | 1.08M | 0.05135 | 0xbc...3982 | |
| 07/08/2026 | 3:30:26 PM | buy | $0.2292 | $61,960.31 | 4.04 | 1.09M | 0.0537 | 0xa0...f772 | |
| 07/08/2026 | 3:30:10 PM | buy | $345.08 | $61,418.37 | 6,126.53 | 1.09M | 0.005618 | 0x68...7da6 | |
| 07/08/2026 | 3:30:06 PM | buy | $0.5244 | $61,415.48 | 9.31 | 1.09M | 0.05854 | 0x29...3fba | |
| 07/08/2026 | 2:52:43 PM | buy | $0.1079 | $62,044.13 | 1.9 | 1.1M | 0.05174 | 0x10...2143 | |
| 07/08/2026 | 1:51:41 PM | sell | $163.77 | $61,764.73 | 2,873.52 | 1.08M | 0.002651 | 0xb6...7e3b | |
| 07/08/2026 | 1:49:20 PM | sell | $70.72 | $61,797.35 | 1,240.92 | 1.08M | 0.001144 | 0x51...a6cc | |
| 07/08/2026 | 1:49:20 PM | sell | $76.93 | $61,773.3 | 1,349.91 | 1.08M | 0.001245 | 0x69...a925 | |
| 07/08/2026 | 1:49:20 PM | sell | $135.31 | $61,785.51 | 2,374.37 | 1.08M | 0.00219 | 0x0c...8eeb | |
| 07/08/2026 | 1:49:22 PM | buy | $2.13 | $62,153.83 | 37.44 | 1.09M | 0.00003433 | 0x56...4fe4 | |
| 07/08/2026 | 1:31:46 PM | sell | $345.8 | $61,514.97 | 6,098.06 | 1.08M | 0.005621 | 0xd5...a87f | |
| 07/08/2026 | 1:25:32 PM | sell | $285.84 | $61,560.9 | 5,039.9 | 1.09M | 0.004643 | 0x8a...6253 | |
| 07/08/2026 | 1:25:04 PM | sell | $283.48 | $61,593.66 | 4,998.3 | 1.09M | 0.004602 | 0x0c...97b3 | |
| 07/08/2026 | 1:22:04 PM | buy | $0.108 | $62,125.85 | 1.9 | 1.1M | 0.05174 | 0xa6...f1f0 | |
| 07/08/2026 | 1:20:11 PM | sell | $273.52 | $61,633.16 | 4,822.05 | 1.09M | 0.004437 | 0x83...691a |