Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.93
- Pooled WCRO:
- $17.19M
WBTC/WCRO price stats on Cronos
As of March 2, 2026, the current price of WBTC token on DEX VVS Finance is $68,384.45. WBTC price is up 4.63% in the last 24 hours. The trading history for the last 24 hours contains 201 trades with trading volume of $51,979.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,492,434.98. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,597,204.96. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,597,204.96.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 201 in the last 24 hours, 153 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $51,979.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 905,223.66, captured at 11:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $68,384.45 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 11:26:47 PM | sell | $4.74 | $68,384.45 | 62.85 | 905,223.66 | 0.00006944 | 0xcb...60f0 | |
| 03/02/2026 | 11:11:14 PM | sell | $276.67 | $68,501.39 | 3,656.99 | 905,420.12 | 0.004039 | 0xa6...a186 | |
| 03/02/2026 | 11:10:43 PM | sell | $137.04 | $68,523.31 | 1,811.41 | 905,708.44 | 0.002 | 0xb1...0941 | |
| 03/02/2026 | 11:09:59 PM | sell | $68.53 | $68,534.15 | 905.85 | 905,851.72 | 0.001 | 0x3a...b03e | |
| 03/02/2026 | 11:09:26 PM | sell | $137.09 | $68,545 | 1,811.99 | 905,995.18 | 0.002 | 0x7f...2eb5 | |
| 03/02/2026 | 10:24:12 PM | buy | $0.1954 | $69,056.73 | 2.58 | 912,513.37 | 0.05283 | 0x59...514c | |
| 03/02/2026 | 10:23:06 PM | sell | $0.2461 | $68,570.67 | 3.25 | 906,090.55 | 0.05359 | 0xcd...9823 | |
| 03/02/2026 | 10:23:05 PM | sell | $12.24 | $68,571.33 | 161.79 | 906,099.27 | 0.0001785 | 0xc3...7f6c | |
| 03/02/2026 | 9:41:37 PM | buy | $0.1963 | $69,394.43 | 2.58 | 912,541.54 | 0.05283 | 0x59...56b8 | |
| 03/02/2026 | 9:40:19 PM | sell | $4.75 | $68,905.32 | 62.47 | 906,110.82 | 0.00006895 | 0x2b...9ea7 | |
| 03/02/2026 | 9:34:18 PM | buy | $115.91 | $68,900.43 | 1,533.51 | 911,496.51 | 0.001682 | 0x43...a4e5 | |
| 03/02/2026 | 9:29:31 PM | buy | $368.46 | $69,288.18 | 4,845.37 | 911,156.25 | 0.005317 | 0x39...b051 | |
| 03/02/2026 | 9:28:13 PM | sell | $0.7381 | $68,853.77 | 9.7 | 905,443.61 | 0.00001072 | 0x17...9005 | |
| 03/02/2026 | 9:23:48 PM | buy | $480.35 | $69,238.02 | 6,317.21 | 910,566.62 | 0.006937 | 0x65...0316 | |
| 03/02/2026 | 9:22:55 PM | buy | $502.57 | $69,186.03 | 6,609.54 | 909,882.96 | 0.007264 | 0xeb...a45c | |
| 03/02/2026 | 9:22:42 PM | buy | $30.65 | $69,157.88 | 403.1 | 909,512.73 | 0.0004432 | 0x97...bbf3 | |
| 03/02/2026 | 9:22:09 PM | buy | $149.74 | $68,736.28 | 1,981.13 | 909,387.45 | 0.002178 | 0x2a...d037 | |
| 03/02/2026 | 9:20:18 PM | buy | $222.88 | $69,135.02 | 2,930.99 | 909,126.85 | 0.003223 | 0x99...1237 | |
| 03/02/2026 | 9:07:43 PM | buy | $472.91 | $69,098.93 | 6,218.81 | 908,643.04 | 0.006844 | 0x3e...6600 | |
| 03/02/2026 | 9:02:24 PM | buy | $507.65 | $69,046.99 | 6,675.63 | 907,961.8 | 0.007352 | 0x46...ddba |