- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17
- Pooled WCRO:
- $19.11M
WBTC/WCRO price stats on Cronos
As of May 1, 2026, the current price of WBTC token on DEX VVS Finance is $76,273.56. WBTC price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $12,564.20. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,471,625.62. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,601,500.67. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,601,500.67.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 81 in the last 24 hours, 67 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $12,564.20 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.12M, captured at 5:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,273.56 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 4:29:30 AM | sell | $0.106 | $76,273.56 | 1.55 | 1.12M | 0.05139 | 0x04...9168 | |
| 05/01/2026 | 4:28:09 AM | buy | $0.2204 | $76,817.2 | 3.23 | 1.13M | 0.05287 | 0x15...23eb | |
| 05/01/2026 | 4:15:01 AM | sell | $441.42 | $76,743.22 | 6,446.29 | 1.12M | 0.005751 | 0xf1...4cd4 | |
| 05/01/2026 | 4:13:08 AM | buy | $2.3 | $77,235.06 | 33.6 | 1.13M | 0.00002979 | 0x3c...58c0 | |
| 05/01/2026 | 3:36:21 AM | sell | $0.7287 | $76,312.61 | 10.7 | 1.12M | 0.05955 | 0xf6...f540 | |
| 05/01/2026 | 3:31:56 AM | sell | $1.41 | $76,739.2 | 20.65 | 1.12M | 0.00001842 | 0xbb...016e | |
| 05/01/2026 | 3:25:18 AM | buy | $0.2215 | $77,200.54 | 3.23 | 1.13M | 0.05287 | 0xaf...0270 | |
| 05/01/2026 | 3:22:37 AM | buy | $622.62 | $77,128.18 | 9,100.31 | 1.13M | 0.008072 | 0x7c...4065 | |
| 05/01/2026 | 3:21:15 AM | sell | $2.23 | $76,168.61 | 32.88 | 1.12M | 0.00002936 | 0x9d...3ab8 | |
| 05/01/2026 | 3:21:11 AM | buy | $565.61 | $76,594.46 | 8,317.15 | 1.13M | 0.007384 | 0x2e...e935 | |
| 05/01/2026 | 3:20:08 AM | buy | $565.12 | $76,527.89 | 8,309.91 | 1.13M | 0.007384 | 0x76...19c7 | |
| 05/01/2026 | 3:20:00 AM | buy | $600.96 | $76,459.27 | 8,837 | 1.12M | 0.00786 | 0x27...f73f | |
| 05/01/2026 | 3:19:51 AM | buy | $548.79 | $76,391.65 | 8,069.8 | 1.12M | 0.007183 | 0xc1...4ff1 | |
| 05/01/2026 | 3:19:48 AM | buy | $680.81 | $76,319.35 | 10,011.04 | 1.12M | 0.00892 | 0x06...660b | |
| 05/01/2026 | 3:19:25 AM | buy | $425.73 | $76,254.35 | 6,260.23 | 1.12M | 0.005583 | 0x87...a9f4 | |
| 05/01/2026 | 3:17:40 AM | sell | $3.44 | $75,772.89 | 50.72 | 1.11M | 0.00004553 | 0x3d...ecee | |
| 05/01/2026 | 3:17:36 AM | buy | $581.58 | $76,195.57 | 8,551.96 | 1.12M | 0.007632 | 0x47...367a | |
| 05/01/2026 | 3:17:10 AM | buy | $579.59 | $76,127.39 | 8,522.75 | 1.12M | 0.007613 | 0x1d...fe59 | |
| 05/01/2026 | 3:16:05 AM | buy | $540.5 | $76,061.65 | 7,947.89 | 1.12M | 0.007106 | 0x94...83de | |
| 05/01/2026 | 2:55:43 AM | buy | $0.2215 | $76,659.35 | 3.23 | 1.12M | 0.05289 | 0xf9...0e63 |