WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,113.3
Price
855,384.67 WCRO
TVL
$2.46M
MKT CAP
$31.8M
5m
0%
1h
0.21%
4h
-0.78%
24h
-4.45%
Share
TXNS
180
Buys
102
Sells
78
Volume
44K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.53
Pooled WCRO:
$16.66M

WBTC/WCRO price stats on Cronos

As of February 24, 2026, the current price of WBTC token on DEX VVS Finance is $63,113.3. WBTC price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $43,663.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,833,718.88. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,458,487.77. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,458,487.77.

The total transactions of WBTC/WCRO is 180 in the last 24 hours, 102 of which are buy transactions, and 78 are sales transactions.

WBTC/WCRO pool has a trading volume of $43,663.07 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 855,384.67, captured at 9:18 AM UTC.

The price of converting 1 WBTC to USD is $63,113.3 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/24/20269:15:34 AMbuy$18.77$63,113.3254.51855,384.670.0002975
0xCe2...8F18
0x20...b310
02/24/20269:07:13 AMbuy$1.23$63,457.4816.58855,572.870.00001939
0x7f2...72A7
0xda...93a4
02/24/20269:06:55 AMbuy$1.84$63,460.2724.83855,610.460.00002903
0x7f2...72A7
0x0b...4634
02/24/20269:06:31 AMbuy$5.62$63,444.275.77855,393.830.00008859
0x7f2...72A7
0xc4...375e
02/24/20268:50:09 AMbuy$6.96$63,040.0394.44855,379.740.0001104
0xb89...43C9
0x28...0d20
02/24/20268:44:39 AMbuy$0.1939$63,181.772.63857,279.20.05307
0x44D...2ead
0x0b...609a
02/24/20268:28:07 AMbuy$6.7$62,984.2791.09855,362.320.0001065
0x00d...9C1f
0x46...9630
02/24/20268:27:32 AMbuy$4.31$62,984.0758.65855,359.640.00006857
0x00d...9C1f
0xc3...a6db
02/24/20268:18:08 AMbuy$114.41$62,985.241,553.57855,243.760.001816
0x693...0a6a
0x69...b4f5
02/24/20268:17:48 AMbuy$15.93$62,978.61216.4855,153.860.000253
0x544...92D7
0xa1...38c3
02/24/20267:39:52 AMbuy$16.37$63,000.14222.2855,139.50.0002598
0x9c4...2A22
0x9a...5f0c
02/24/20267:24:10 AMbuy$114.12$62,955.131,550855,040.320.001812
0x6A1...44f6
0x94...5854
02/24/20267:22:27 AMbuy$0.1937$63,123.182.63857,307.170.05307
0x44D...2ead
0x11...a71b
02/24/20266:35:35 AMbuy$2$63,342.7227.07855,054.350.00003167
0x62e...38d0
0xf8...1e32
02/24/20266:05:44 AMsell$197.38$62,534.62,682.85849,970.490.003156
0x926...4e0b
0xf2...41e6
02/24/20266:03:27 AMsell$116.96$62,550.661,589.75850,188.770.001869
0x926...4e0b
0xbd...d69c
02/24/20266:02:24 AMbuy$0.1936$63,089.392.63857,336.560.05307
0x44D...2ead
0x71...bae3
02/24/20265:51:55 AMbuy$0.7397$63,277.7910855,431.990.00001169
0x0e5...5C28
0x36...9391
02/24/20265:28:33 AMbuy$0.1935$63,041.972.63857,363.10.05307
0x44D...2ead
0x75...50de
02/24/20265:24:21 AMbuy$0.3994$63,108.235.42856,759.490.05633
0x06a...cb2A
0x95...9c36