- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 11.97
- Pooled WCRO:
- $18.42M
WBTC/WCRO price stats on Cronos
As of November 11, 2026, the current price of WBTC token on DEX VVS Finance is $72,860.07. WBTC price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 1090 trades with trading volume of $470,347.79. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,063,137.67. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,741,173.40. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,741,173.40.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 1090 in the last 24 hours, 686 of which are buy transactions, and 404 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $470,347.79 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.54M, captured at 9:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $72,860.07 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:32:15 AM | buy | $127.9 | $72,334.78 | 2,706.14 | 1.53M | 0.001768 | 0x21...14a6 | |
| 11/11/2026 | 9:32:15 AM | sell | $4,910.93 | $72,219.62 | 103,902.02 | 1.53M | 0.068 | 0xbb...4ad6 | |
| 11/11/2026 | 9:32:16 AM | buy | $4.32 | $72,786.13 | 91.59 | 1.54M | 0.00005948 | 0x5a...8db1 | |
| 11/11/2026 | 9:32:15 AM | buy | $3,023.41 | $72,531.28 | 63,967.33 | 1.53M | 0.04168 | 0xb6...fcd7 | |
| 11/11/2026 | 9:32:15 AM | buy | $86.47 | $72,251.98 | 1,829.67 | 1.53M | 0.001196 | 0xd3...b077 | |
| 11/11/2026 | 9:32:17 AM | buy | $899.11 | $72,860.07 | 19,022.87 | 1.54M | 0.01234 | 0xe6...04bb | |
| 11/11/2026 | 9:17:24 AM | buy | $0.216 | $72,992.83 | 4.59 | 1.55M | 0.05296 | 0x17...01d8 | |
| 11/11/2026 | 9:12:09 AM | buy | $10.35 | $72,768.4 | 220 | 1.55M | 0.0001423 | 0x78...aeb0 | |
| 11/11/2026 | 8:57:53 AM | buy | $0.2161 | $73,018.78 | 4.59 | 1.55M | 0.05296 | 0x97...cef2 | |
| 11/11/2026 | 8:47:13 AM | buy | $5.06 | $72,911.93 | 107.34 | 1.55M | 0.00006944 | 0x20...2de2 | |
| 11/11/2026 | 8:22:53 AM | sell | $3,277.32 | $72,829.52 | 69,251.45 | 1.54M | 0.045 | 0xcb...d4bc | |
| 11/11/2026 | 8:22:53 AM | buy | $874.46 | $73,073.38 | 18,477.75 | 1.54M | 0.01196 | 0x81...fb76 | |
| 11/11/2026 | 8:22:53 AM | buy | $16.13 | $73,002.08 | 341 | 1.54M | 0.000221 | 0x00...de44 | |
| 11/11/2026 | 8:23:01 AM | buy | $60.18 | $73,152.04 | 1,271.77 | 1.55M | 0.0008227 | 0x58...12da | |
| 11/11/2026 | 8:22:53 AM | buy | $26.98 | $72,996.53 | 570.19 | 1.54M | 0.0003696 | 0xf9...1781 | |
| 11/11/2026 | 7:26:50 AM | buy | $152.38 | $73,106.16 | 3,238.7 | 1.55M | 0.002084 | 0x93...95ec | |
| 11/11/2026 | 7:23:58 AM | buy | $113.51 | $73,083.85 | 2,412.57 | 1.55M | 0.001553 | 0xcb...82ef | |
| 11/11/2026 | 7:20:41 AM | buy | $0.2151 | $72,683.27 | 4.6 | 1.55M | 0.05296 | 0xc5...65c5 | |
| 11/11/2026 | 7:15:09 AM | buy | $6.06 | $72,626.91 | 129.63 | 1.55M | 0.00008347 | 0xf8...e7e3 | |
| 11/11/2026 | 7:05:45 AM | buy | $149.4 | $72,625.11 | 3,194.45 | 1.55M | 0.002057 | 0xb1...5e08 |