- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 36.35
- Pooled WCRO:
- $18.8M
WBTC/WCRO price stats on Cronos
As of April 27, 2024, the current price of WBTC token on DEX VVS Finance is $62,964.25. WBTC price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $507,392.69. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,680,108.64. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $4,565,799.92. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $4,565,799.92.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 349 in the last 24 hours, 170 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $507,392.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 518,490.89, captured at 12:58 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,964.25 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 12:57:48 AM | buy | $1 214.29 | $62,964.25 | 9 999.32 | 518,490.89 | 0.02 | 0xb7...92c6 | |
| 2024.04.27 | 12:50:14 AM | buy | $1 946.60 | $63,043.76 | 15 987.31 | 517,775.02 | 0.03 | 0x0e...f547 | |
| 2024.04.27 | 12:48:29 AM | buy | $56.33 | $62,971.51 | 462.76 | 517,324.16 | 0.00 | 0x4d...67af | |
| 2024.04.27 | 12:44:16 AM | sell | $407.38 | $63,040.45 | 3 323.54 | 514,302.32 | 0.01 | 0x0e...2c11 | |
| 2024.04.27 | 12:36:21 AM | sell | $0.42 | $63,393.08 | 3.41 | 514,393.47 | 0.00 | 0xb3...9bff | |
| 2024.04.27 | 12:35:12 AM | sell | $950.57 | $63,541.52 | 7 698.43 | 514,605.11 | 0.01 | 0x90...313d | |
| 2024.04.27 | 12:34:13 AM | sell | $956.17 | $63,204.43 | 7 791.45 | 515,030.3 | 0.02 | 0x54...4f39 | |
| 2024.04.27 | 12:33:56 AM | sell | $955.77 | $63,160.21 | 7 800.14 | 515,458.45 | 0.02 | 0x1c...ca2a | |
| 2024.04.27 | 12:33:33 AM | sell | $837.22 | $63,204.33 | 6 833.25 | 515,860.42 | 0.01 | 0x66...830e | |
| 2024.04.27 | 12:30:28 AM | sell | $1 986.96 | $62,983.8 | 16 293.98 | 516,496.39 | 0.03 | 0x3b...d3ce | |
| 2024.04.27 | 12:30:28 AM | sell | $2 597.42 | $63,109.92 | 21 300.01 | 517,530.65 | 0.04 | 0x3e...b264 | |
| 2024.04.27 | 12:30:21 AM | buy | $7 788.34 | $62,738.55 | 64 484.00 | 519,455.33 | 0.12 | 0x99...cbbb | |
| 2024.04.27 | 12:30:09 AM | sell | $200.59 | $63,083.02 | 1 636.41 | 514,624.95 | 0.00 | 0x38...cd79 | |
| 2024.04.27 | 12:22:46 AM | sell | $1 720.80 | $63,800.42 | 13 891.81 | 515,053.2 | 0.03 | 0xdf...7b21 | |
| 2024.04.27 | 12:21:59 AM | sell | $652.29 | $63,629.95 | 5 285.36 | 515,579.56 | 0.01 | 0xdf...a0f9 | |
| 2024.04.27 | 12:19:29 AM | sell | $569.37 | $64,043.53 | 4 586.12 | 515,850.74 | 0.01 | 0x62...b14c | |
| 2024.04.27 | 12:19:29 AM | sell | $2 402.73 | $64,125.28 | 19 353.27 | 516,509.21 | 0.04 | 0x79...c691 | |
| 2024.04.27 | 12:19:23 AM | sell | $471.76 | $64,771.6 | 3 799.85 | 521,715.1 | 0.01 | 0x4c...9353 | |
| 2024.04.27 | 12:19:23 AM | sell | $8 656.93 | $64,519.71 | 69 728.89 | 519,686.22 | 0.13 | 0x6e...e3ec | |
| 2024.04.27 | 12:19:23 AM | buy | $20 439.43 | $64,607.67 | 164 633.28 | 520,394.72 | 0.32 | 0xc6...ddcf |