WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,917.8
Price
1.14M WCRO
TVL
$2.62M
MKT CAP
$39.3M
5m
0%
1h
0%
4h
-0.45%
24h
1.27%
Share
TXNS
100
Buys
67
Sells
33
Volume
36K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.89
Pooled WCRO:
$19.23M

WBTC/WCRO price stats on Cronos

As of May 2, 2026, the current price of WBTC token on DEX VVS Finance is $77,917.8. WBTC price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $36,275.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,300,962.70. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,623,026.10. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,623,026.10.

The total transactions of WBTC/WCRO is 100 in the last 24 hours, 67 of which are buy transactions, and 33 are sales transactions.

WBTC/WCRO pool has a trading volume of $36,275.04 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 12:23 PM UTC.

The price of converting 1 WBTC to USD is $77,917.8 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/202611:50:19 AMbuy$0.2189$77,917.83.21.14M0.05281
0x44D...2ead
0x67...4a93
05/02/202610:30:48 AMbuy$5.64$78,036.5282.531.14M0.00007231
0x245...A852
0x11...e27f
05/02/202610:03:23 AMbuy$0.2194$78,107.663.211.14M0.05281
0x44D...2ead
0x19...a8c4
05/02/20269:58:49 AMbuy$65.06$78,036.29951.581.14M0.0008337
0xA2c...d4E4
0xf3...e492
05/02/20269:55:03 AMbuy$0.2194$78,112.983.211.14M0.05281
0x44D...2ead
0x10...c17f
05/02/20269:02:31 AMbuy$46.85$77,956.84685.911.14M0.000601
0xCe2...8F18
0xb7...58e5
05/02/20268:48:06 AMbuy$37.52$77,957.25549.291.14M0.0004813
0xdCF...Bba0
0x3b...2ccc
05/02/20268:42:25 AMbuy$634.21$77,882.839,288.081.14M0.008143
0x1fF...0582
0x72...8f9e
05/02/20268:35:16 AMbuy$0.2205$78,482.253.211.14M0.05281
0x44D...2ead
0xda...11ad
05/02/20268:25:40 AMbuy$101.36$78,304.641,475.61.14M0.001294
0x8dd...Cf76
0x68...3c96
05/02/20268:10:38 AMbuy$459.21$78,269.926,685.281.14M0.005867
0xCC1...4D4C
0x45...551b
05/02/20267:48:49 AMsell$3,853.91$77,078.2256,441.711.13M0.05
0xda0...C4eB
0x74...febb
05/02/20267:48:49 AMbuy$3,914.69$77,544.9957,331.941.14M0.05048
0xDe5...93C8
0xa4...1ea8
05/02/20267:43:21 AMbuy$2,996.4$77,604.0443,877.361.14M0.03861
0xDe5...93C8
0x0b...2347
05/02/20267:43:21 AMsell$3,859.55$77,191.0956,516.81.13M0.05
0xda0...C4eB
0x2c...d33e
05/02/20267:31:55 AMbuy$0.2192$78,041.293.211.14M0.05281
0x44D...2ead
0x48...49ad
05/02/20266:44:56 AMbuy$597.95$77,813.118,760.211.14M0.007684
0xb65...37B2
0x83...8688
05/02/20266:31:46 AMbuy$348.88$78,229.275,080.41.14M0.004459
0xD09...C724
0x40...72ab
05/02/20266:20:23 AMsell$3,859.04$77,180.8856,497.561.13M0.05
0xda0...C4eB
0x00...d485
05/02/20266:20:23 AMbuy$3,149.2$77,602.8246,105.271.14M0.04058
0xDe5...93C8
0xf5...9963