WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,959.35
Price
871,640.38 WCRO
TVL
$2.62M
MKT CAP
$34.3M
5m
-0.22%
1h
-0.18%
4h
-0.54%
24h
4.74%
Share
TXNS
184
Buys
111
Sells
73
Volume
48K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.35
Pooled WCRO:
$16.82M

WBTC/WCRO price stats on Cronos

As of February 26, 2026, the current price of WBTC token on DEX VVS Finance is $67,959.35. WBTC price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $47,888.71. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,278,020.21. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,622,419.26. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,622,419.26.

The total transactions of WBTC/WCRO is 184 in the last 24 hours, 111 of which are buy transactions, and 73 are sales transactions.

WBTC/WCRO pool has a trading volume of $47,888.71 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 871,640.38, captured at 11:08 AM UTC.

The price of converting 1 WBTC to USD is $67,959.35 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/26/202611:07:59 AMbuy$3.1$67,959.3539.79871,640.380.00004566
0x3aF...036b
0xe6...4c9b
02/26/202611:04:15 AMbuy$15.59$67,956.63200871,573.620.0002294
0xA79...BC93
0x8c...bf25
02/26/202611:02:50 AMbuy$0.1988$68,106.622.55873,330.810.05292
0x44D...2ead
0x93...044d
02/26/202610:51:19 AMbuy$15.61$68,060.62200871,573.620.0002294
0xA79...BC93
0x82...a104
02/26/202610:36:10 AMbuy$0.2004$68,656.422.55873,358.840.05292
0x44D...2ead
0x9b...d4c2
02/26/202610:32:03 AMbuy$15.71$68,498.23200871,535.640.0002294
0xA79...BC93
0x04...e38d
02/26/202610:14:12 AMbuy$39.67$68,081.03507.9871,481.80.0005828
0x6EF...4D64
0x50...7b6d
02/26/20269:47:57 AMbuy$0.2011$68,648.112.55873,500.980.05293
0x44D...2ead
0xdd...564b
02/26/20269:44:05 AMbuy$8.64$68,489.8110.04871,516.390.0001262
0xb89...43C9
0x7f...9862
02/26/20269:26:33 AMsell$458.26$68,097.495,831.33866,524.370.006729
0xea1...3697
0x0a...1b8b
02/26/20268:29:41 AMbuy$278.55$68,290.143,556.32871,865.020.004078
0x057...48C0
0x17...7291
02/26/20268:17:51 AMbuy$0.1993$68,034.672.55873,530.510.05293
0x44D...2ead
0x68...63e7
02/26/20268:02:00 AMsell$583.23$67,525.327,487.24866,845.560.008637
0x90D...C666
0xfc...230c
02/26/20267:59:40 AMsell$468.47$67,579.66,013.91867,542.360.006932
0xc06...6326
0x47...016d
02/26/20267:55:22 AMsell$481.99$67,629.286,187.49868,172.420.007127
0xD7A...Ab35
0xd4...5f69
02/26/20267:22:49 AMbuy$0.1995$68,331.422.55876,553.130.05292
0x44D...2ead
0x2e...a231
02/26/20266:58:04 AMbuy$15.15$68,434.85193.44873,752.20.0002213
0x9c4...2A22
0x61...87c3
02/26/20266:41:31 AMbuy$0.2004$68,656.112.55876,578.430.05292
0x44D...2ead
0xfd...45d8
02/26/20265:45:48 AMbuy$1,676.72$68,398.1121,390.93872,595.750.02451
0xb3c...7D3D
0xb3...72b7
02/26/20265:41:05 AMbuy$0.2006$68,476.292.55873,613.340.05293
0x44D...2ead
0x0c...366f