WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,130.35
Price
1.06M WCRO
TVL
$2.77M
MKT CAP
$39.9M
5m
0%
1h
-0.56%
4h
0.11%
24h
-1.50%
Share
TXNS
225
Buys
148
Sells
77
Volume
61K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.57
Pooled WCRO:
$18.51M

WBTC/WCRO price stats on Cronos

As of May 14, 2026, the current price of WBTC token on DEX VVS Finance is $79,130.35. WBTC price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $60,724.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,912,562.01. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,773,264.23. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,773,264.23.

The total transactions of WBTC/WCRO is 225 in the last 24 hours, 148 of which are buy transactions, and 77 are sales transactions.

WBTC/WCRO pool has a trading volume of $60,724.21 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.06M, captured at 12:52 AM UTC.

The price of converting 1 WBTC to USD is $79,130.35 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/202612:46:03 AMbuy$113.72$79,130.351,518.251.06M0.001437
0x31B...7d9e
0x55...6968
05/14/202612:38:22 AMbuy$404.23$79,113.815,395.671.06M0.005109
0xfd5...eA9E
0xc6...4a48
05/14/202612:38:16 AMbuy$468.85$79,064.076,258.291.06M0.00593
0x3f2...5eaC
0xf0...9dfb
05/14/202612:37:02 AMsell$450.39$78,657.86,006.611.05M0.005725
0x900...2085
0xe7...668d
05/14/202612:30:03 AMbuy$458.16$79,131.496,110.281.06M0.005789
0x503...4f70
0x66...325b
05/14/202612:20:47 AMbuy$336.86$79,151.284,488.861.05M0.004255
0xa05...333B
0x31...2a4e
05/14/202612:17:14 AMbuy$417.61$79,590.15,531.251.05M0.005247
0x63B...5798
0xfb...7ac6
05/14/202612:17:05 AMbuy$433.7$79,541.645,744.361.05M0.005452
0x4F3...6F3D
0xad...8be1
05/14/202612:12:18 AMsell$0.1952$79,031.042.581.05M0.05247
0xa0e...2e8A
0x49...9c8f
05/14/202612:10:15 AMbuy$0.1997$79,573.932.641.05M0.05251
0x44D...2ead
0x4e...75bf
05/13/202611:35:15 PMbuy$0.199$79,291.32.641.05M0.05251
0x44D...2ead
0xca...b89c
05/13/202611:02:13 PMsell$207.9$78,791.712,762.831.05M0.002638
0x6E2...94A0
0x9b...3b2d
05/13/202610:57:04 PMsell$0.08904$78,7981.181.05M0.05113
0xBC8...adbD
0xa4...3a7b
05/13/202610:32:02 PMbuy$0.1984$79,049.562.641.05M0.05251
0x44D...2ead
0xce...b70a
05/13/20269:56:00 PMbuy$0.1985$79,099.852.641.05M0.05251
0x44D...2ead
0xd7...9ee0
05/13/20269:41:07 PMbuy$427.93$79,092.345,698.31.05M0.00541
0x7CE...5Cd0
0x02...1f6d
05/13/20269:37:54 PMbuy$474.34$79,078.646,313.261.05M0.005998
0xf86...D3E6
0x5c...b809
05/13/20269:32:20 PMbuy$410.7$79,041.075,465.341.05M0.005196
0xE7D...8Eb0
0xae...f20c
05/13/20268:26:41 PMsell$2.7$79,170.9735.741.05M0.0000342
0x64D...277F
0xa7...ba20
05/13/20268:26:39 PMbuy$139.74$79,590.031,844.861.05M0.001755
0x693...8B98
0x1a...290e