- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.83
- Pooled WCRO:
- $19.31M
WBTC/WCRO price stats on Cronos
As of May 6, 2026, the current price of WBTC token on DEX VVS Finance is $80,724.64. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $42,484.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,716,705.99. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,710,194.62. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,710,194.62.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 155 in the last 24 hours, 90 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $42,484.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 3:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,724.64 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 3:37:24 AM | buy | $3.5 | $80,776.93 | 50 | 1.15M | 0.00004344 | 0xa8...3bd7 | |
| 05/06/2026 | 3:37:10 AM | buy | $570.84 | $80,724.64 | 8,134.15 | 1.15M | 0.007071 | 0x46...5e3c | |
| 05/06/2026 | 3:33:17 AM | buy | $798.38 | $81,125.78 | 11,308.73 | 1.15M | 0.009841 | 0x58...a10e | |
| 05/06/2026 | 3:33:17 AM | sell | $1,480.64 | $80,680.54 | 20,972.74 | 1.14M | 0.01835 | 0xe6...6512 | |
| 05/06/2026 | 3:32:46 AM | buy | $97.08 | $81,249.27 | 1,375.2 | 1.15M | 0.001194 | 0xa2...d720 | |
| 05/06/2026 | 3:31:40 AM | buy | $96.89 | $81,237.73 | 1,372.42 | 1.15M | 0.001192 | 0x75...fbb6 | |
| 05/06/2026 | 3:31:29 AM | buy | $1.81 | $81,238.27 | 25.64 | 1.15M | 0.00002229 | 0xe6...c3f4 | |
| 05/06/2026 | 3:29:11 AM | buy | $93.77 | $81,226.17 | 1,328.25 | 1.15M | 0.001154 | 0xd7...f530 | |
| 05/06/2026 | 3:27:55 AM | buy | $314.34 | $81,201.92 | 4,452.57 | 1.15M | 0.003871 | 0x32...0208 | |
| 05/06/2026 | 3:27:50 AM | buy | $97.07 | $81,177.41 | 1,374.99 | 1.15M | 0.001195 | 0x7e...54db | |
| 05/06/2026 | 3:27:50 AM | sell | $1,443.04 | $80,771.05 | 20,440.15 | 1.14M | 0.01786 | 0x82...5fe5 | |
| 05/06/2026 | 3:24:39 AM | buy | $214.08 | $81,331.32 | 3,032.39 | 1.15M | 0.002632 | 0x21...13ca | |
| 05/06/2026 | 3:21:15 AM | sell | $1,618.54 | $80,927.47 | 22,926.03 | 1.15M | 0.01999 | 0x93...f08f | |
| 05/06/2026 | 3:02:43 AM | buy | $0.1995 | $81,799.61 | 2.82 | 1.16M | 0.05244 | 0xc5...d4a9 | |
| 05/06/2026 | 2:27:35 AM | buy | $4.23 | $81,514.89 | 59.93 | 1.15M | 0.0000519 | 0xf1...ec20 | |
| 05/06/2026 | 2:15:56 AM | sell | $255.47 | $81,024.06 | 3,619.35 | 1.15M | 0.003153 | 0xa4...2733 | |
| 05/06/2026 | 2:15:00 AM | sell | $118.45 | $80,546.22 | 1,688.56 | 1.15M | 0.00147 | 0x74...0aff | |
| 05/06/2026 | 2:14:28 AM | buy | $0.1983 | $81,287.74 | 2.82 | 1.16M | 0.05244 | 0x16...3c67 | |
| 05/06/2026 | 2:13:23 AM | sell | $101.67 | $80,560.37 | 1,449.29 | 1.15M | 0.001262 | 0xf8...0bef | |
| 05/06/2026 | 1:54:06 AM | sell | $627.75 | $80,996.6 | 8,905.07 | 1.15M | 0.00775 | 0x9f...04c0 |