WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$63,619.99
Price
874,491.93 WCRO
TVL
$2.45M
MKT CAP
$32.1M
5m
-0.33%
1h
-2.59%
4h
-2.25%
24h
-6.58%
Share
TXNS
132
Buys
89
Sells
43
Volume
33K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.31
Pooled WCRO:
$16.84M

WBTC/WCRO price stats on Cronos

As of February 28, 2026, the current price of WBTC token on DEX VVS Finance is $63,619.99. WBTC price is down -6.58% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $32,758.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,089,289.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,450,606.81. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,450,606.81.

The total transactions of WBTC/WCRO is 132 in the last 24 hours, 89 of which are buy transactions, and 43 are sales transactions.

WBTC/WCRO pool has a trading volume of $32,758.99 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 874,491.93, captured at 6:54 AM UTC.

The price of converting 1 WBTC to USD is $63,619.99 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/28/20266:53:59 AMbuy$10.33$63,619.99142874,491.930.0001623
0x521...3c0f
0x79...14fa
02/28/20266:53:20 AMbuy$10.33$63,619.51142874,491.930.0001623
0x521...3c0f
0xbb...1796
02/28/20266:53:16 AMsell$97.54$63,240.061,340.8869,276.070.001542
0x785...6706
0xba...a207
02/28/20266:51:53 AMbuy$0.1884$63,675.762.59875,282.710.05296
0x44D...2ead
0xf6...6176
02/28/20266:51:24 AMbuy$584.57$63,250.258,079.2874,165.140.009242
0xD7A...Ab35
0x6d...19c8
02/28/20266:51:07 AMbuy$497.89$63,634.696,833.71873,392.430.007824
0x225...2D67
0x2a...9a1a
02/28/20266:49:36 AMbuy$680.86$63,833.649,306.91872,556.140.01066
0x3DD...e278
0xa3...3ce4
02/28/20266:45:58 AMbuy$775.08$63,565.3310,626.87871,524.030.01219
0x3B6...45a8
0x5f...83b2
02/28/20266:45:10 AMbuy$482.05$63,883.036,569.75870,634.60.007545
0xd86...dc7C
0xc6...ae5e
02/28/20266:38:33 AMbuy$3.55$63,539.2548.64870,604.30.00005588
0x054...3333
0xe5...4bad
02/28/20266:38:21 AMbuy$5.02$63,974.3968.3870,293.580.00007848
0xA79...BC93
0xfb...e98a
02/28/20266:38:16 AMbuy$26.46$63,973.39360870,279.940.0004136
0x713...5c48
0xe8...f647
02/28/20266:34:44 AMbuy$3.54$63,993.2448.21870,557.780.00005538
0x30b...7777
0x9b...5edb
02/28/20266:34:41 AMsell$1,586.72$63,668.4521,585.66866,139.410.02492
0x8e8...64c1
0x38...e2b8
02/28/20266:34:43 AMbuy$1.9$64,012.8125.93870,824.120.00002978
0x03a...5770
0xe2...160f
02/28/20266:28:50 AMsell$735.47$64,478.519,898.14867,763.970.0114
0x8e8...64c1
0xbf...6b3a
02/28/20266:19:11 AMsell$0.1797$64,200.82.43868,274.660.0528
0x08a...951C
0x75...63fe
02/28/20266:18:41 AMbuy$26.64$64,639.68360873,489.590.0004121
0x713...5c48
0x9d...97c1
02/28/20266:18:03 AMbuy$26.91$65,307.78360873,468.390.0004121
0x713...5c48
0x12...e91a
02/28/20265:59:12 AMbuy$114.89$65,331.061,536873,357.470.001758
0x6A1...44f6
0xba...dbe8