WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$85,466.21
Price
1.24M WCRO
TVL
$2.28M
MKT CAP
$29.4M
5m
0%
1h
0%
4h
1.28%
24h
0.88%
Share
TXNS
261
Buys
155
Sells
106
Volume
74K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.37
Pooled WCRO:
$16.54M

WBTC/WCRO price stats on Cronos

As of October 5, 2026, the current price of WBTC token on DEX VVS Finance is $85,466.21. WBTC price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $73,643.80. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,399,522.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,280,594.28. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,280,594.28.

The total transactions of WBTC/WCRO is 261 in the last 24 hours, 155 of which are buy transactions, and 106 are sales transactions.

WBTC/WCRO pool has a trading volume of $73,643.80 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.24M, captured at 10:54 PM UTC.

The price of converting 1 WBTC to USD is $85,466.21 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/05/20269:53:38 PMbuy$256.29$85,466.213,717.951.24M0.002998
0x33D...8217
0xbb...6e4a
10/05/20269:51:49 PMbuy$163.77$85,434.782,375.81.24M0.001916
0xE34...0540
0x77...dfd7
10/05/20269:51:11 PMbuy$253.7$85,403.533,680.411.24M0.00297
0xa26...E10c
0x7c...8b73
10/05/20269:50:02 PMbuy$36.75$85,381.82533.241.24M0.0004305
0x57E...9694
0x17...46b9
10/05/20269:27:45 PMbuy$184.98$84,842.862,699.931.24M0.00218
0x854...57dF
0xc1...9486
10/05/20269:27:12 PMbuy$40.2$84,826.04586.881.24M0.000474
0x227...341f
0xdf...4863
10/05/20269:26:53 PMbuy$37.85$84,820.2552.561.24M0.0004463
0x1fE...f43f
0xe9...acb4
10/05/20269:22:28 PMbuy$38.91$84,878.92567.961.24M0.0004584
0x33B...A045
0x1a...b072
10/05/20269:19:35 PMbuy$2,652.25$84,635.4438,701.211.23M0.03133
0xFAa...40C8
0xba...6711
10/05/20269:19:35 PMsell$2,744.44$84,136.4440,046.471.23M0.03261
0xfD8...175c
0x15...b936
10/05/20269:13:54 PMbuy$2,038.06$84,712.7629,733.321.24M0.02405
0xFAa...40C8
0xae...8163
10/05/20269:13:54 PMsell$2,442.4$84,236.335,632.261.23M0.02899
0xfD8...175c
0x93...62e9
10/05/20269:11:18 PMsell$2,423.44$84,147.4435,3551.23M0.0288
0xfD8...175c
0x44...e2ae
10/05/20269:11:18 PMbuy$2,284.12$84,643.1433,322.511.23M0.02698
0xFAa...40C8
0xc2...24ca
10/05/20269:11:18 PMbuy$766.03$84,871.3811,175.421.24M0.009025
0x3f4...6089
0x1f...e4d7
10/05/20269:11:04 PMbuy$300.01$84,814.234,376.771.24M0.003537
0x2D5...63c8
0xfb...8ea2
10/05/20269:03:39 PMbuy$182.4$85,290.92,645.111.24M0.002138
0x25a...F313
0xb4...e7c0
10/05/20269:03:33 PMsell$199.3$84,781.262,890.121.23M0.00235
0x0B6...C85a
0x96...14b3
10/05/20268:58:26 PMbuy$24.03$84,809.38350.581.24M0.0002834
0xb19...53B9
0xdd...b5e4
10/05/20268:58:03 PMsell$2,750.83$84,521.640,115.051.23M0.03254
0xfD8...175c
0x79...414a