- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.37
- Pooled WCRO:
- $17.36M
WBTC/WCRO price stats on Cronos
As of January 4, 2026, the current price of WBTC token on DEX VVS Finance is $91,971.43. WBTC price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $81,465.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,389,471.51. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,542,001.34. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,542,001.34.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 210 in the last 24 hours, 103 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $81,465.60 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 901,521, captured at 4:34 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,971.43 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:26:42 AM | buy | $0.1425 | $91,971.43 | 1.39 | 901,521 | 0.05155 | 0x88...815f | |
| 01/04/2026 | 4:04:39 AM | sell | $8.21 | $91,142.74 | 80.49 | 893,438.47 | 0.0000901 | 0x68...1ede | |
| 01/04/2026 | 3:29:12 AM | buy | $0.2044 | $91,266.32 | 2.01 | 900,572.14 | 0.05224 | 0xa7...86d0 | |
| 01/04/2026 | 3:27:00 AM | sell | $1.79 | $90,543.87 | 17.72 | 893,443.32 | 0.00001984 | 0xad...d42b | |
| 01/04/2026 | 3:20:56 AM | buy | $0.1424 | $91,915.61 | 1.39 | 901,545.79 | 0.05155 | 0xc2...7b0b | |
| 01/04/2026 | 3:10:27 AM | sell | $446.81 | $90,578.6 | 4,408.54 | 893,708.78 | 0.004932 | 0x37...ae07 | |
| 01/04/2026 | 3:10:27 AM | sell | $36.48 | $90,552.93 | 360 | 893,455.43 | 0.0004029 | 0x09...e329 | |
| 01/04/2026 | 3:00:28 AM | sell | $36.62 | $90,942.15 | 360 | 893,943.53 | 0.0004027 | 0xed...dd1e | |
| 01/04/2026 | 3:00:14 AM | sell | $36.62 | $90,946.67 | 360 | 893,987.93 | 0.0004026 | 0x1a...9a03 | |
| 01/04/2026 | 2:58:52 AM | sell | $448.97 | $90,912.67 | 4,416.18 | 894,238.02 | 0.004938 | 0x51...0117 | |
| 01/04/2026 | 2:58:48 AM | sell | $36.58 | $90,911.96 | 360 | 894,476.6 | 0.0004024 | 0x16...8209 | |
| 01/04/2026 | 2:50:00 AM | sell | $1,178.41 | $90,884.58 | 11,605.96 | 895,102.04 | 0.01296 | 0xe6...0cec | |
| 01/04/2026 | 2:50:00 AM | buy | $1,650.14 | $91,407.94 | 16,251.88 | 900,256.52 | 0.01805 | 0xb3...21e4 | |
| 01/04/2026 | 2:46:41 AM | sell | $124.37 | $90,700.08 | 1,226.08 | 894,091.75 | 0.001371 | 0x24...24e1 | |
| 01/04/2026 | 2:27:06 AM | buy | $5.84 | $91,222.43 | 57.66 | 899,673.75 | 0.0000641 | 0xaf...d79c | |
| 01/04/2026 | 2:15:02 AM | sell | $348.94 | $90,595.21 | 3,446.96 | 894,921.69 | 0.003851 | 0xc1...79b6 | |
| 01/04/2026 | 2:15:02 AM | sell | $583.64 | $90,547.12 | 5,765.4 | 894,446.69 | 0.006445 | 0xa5...1b86 | |
| 01/04/2026 | 2:04:09 AM | buy | $0.1415 | $91,300.94 | 1.39 | 901,570.58 | 0.05155 | 0x89...17f3 | |
| 01/04/2026 | 1:37:58 AM | buy | $0.1415 | $91,313.17 | 1.39 | 901,595.36 | 0.05155 | 0xf1...2676 | |
| 01/04/2026 | 12:54:49 AM | sell | $36.62 | $91,074.42 | 360 | 895,099.33 | 0.0004021 | 0x85...1275 |