WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,324.28
Price
884,630.19 WCRO
TVL
$2.54M
MKT CAP
$33.5M
5m
0.05%
1h
-0.63%
4h
0.43%
24h
-1.44%
Share
TXNS
128
Buys
107
Sells
21
Volume
21K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.2
Pooled WCRO:
$16.94M

WBTC/WCRO price stats on Cronos

As of March 2, 2026, the current price of WBTC token on DEX VVS Finance is $66,324.28. WBTC price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $20,592.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,453,307.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,540,827.86. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,540,827.86.

The total transactions of WBTC/WCRO is 128 in the last 24 hours, 107 of which are buy transactions, and 21 are sales transactions.

WBTC/WCRO pool has a trading volume of $20,592.75 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 884,630.19, captured at 4:57 AM UTC.

The price of converting 1 WBTC to USD is $66,324.28 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/20264:55:01 AMbuy$479.71$66,324.286,398.43884,630.190.007232
0xAc8...AE35
0x81...ea3d
03/02/20264:49:52 AMbuy$495.69$66,288.756,610.06883,952.050.007477
0x17F...41bE
0x14...1239
03/02/20264:35:31 AMbuy$18.76$66,672.41248.63883,612.290.0002813
0xf9c...2492
0x70...6aca
03/02/20264:03:36 AMbuy$0.1922$66,744.952.54884,892.260.05288
0x44D...2ead
0xb0...a94b
03/02/20263:41:05 AMbuy$0.1912$66,402.62.54884,919.30.05288
0x44D...2ead
0x14...a8f3
03/02/20263:37:34 AMbuy$61.61$66,578.71817.68883,539.020.0009254
0xB66...Db59
0x65...2f7b
03/02/20263:37:04 AMbuy$54.88$66,560.47728.48883,458.460.0008245
0xB66...Db59
0xf4...708b
03/02/20263:36:23 AMbuy$53.55$66,554.82710.81883,383.470.0008046
0xB66...Db59
0x92...e066
03/02/20263:31:18 AMbuy$20.03$66,535.54265.93883,345.310.000301
0x411...831c
0x9f...89fc
03/02/20263:26:25 AMbuy$510.02$66,496.246,772.38882,965.780.00767
0xa02...f522
0x0c...fbda
03/02/20263:24:49 AMbuy$326.65$66,054.084,363.63882,385.650.004945
0x126...1493
0x1d...4c33
03/02/20263:22:12 AMbuy$487.09$66,407.226,468.16881,821.520.007335
0x6f7...d4A7
0x21...334a
03/02/20263:11:59 AMbuy$364.12$65,872.494,871.17881,231.480.005527
0x892...d8cf
0x14...92ae
03/02/20263:09:20 AMbuy$495.14$65,827.776,623.98880,633.240.007521
0xAF1...fE60
0x6b...4b64
03/02/20262:56:07 AMbuy$417.75$66,231.85,550.61880,000.120.006307
0x877...A228
0xba...424c
03/02/20262:54:05 AMsell$202.37$65,823.962,688.91874,581.20.003074
0x113...Fe0a
0x73...11f5
03/02/20262:53:34 AMsell$682.97$65,819.679,074.5874,524.180.01037
0x113...Fe0a
0x3e...6269
03/02/20262:53:34 AMbuy$485.84$66,205.926,455.24879,656.240.007338
0x16f...9f4E
0x3c...a787
03/02/20262:50:37 AMbuy$9.18$66,253.36121.98880,286.590.0001385
0x6Bf...3915
0xfa...3ded
03/02/20262:40:53 AMbuy$7.97$65,856.77106.57880,291.980.000121
0xfD4...F6a7
0x3c...4eab