Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.33
- Pooled WCRO:
- $16.83M
WBTC/WCRO price stats on Cronos
As of February 26, 2026, the current price of WBTC token on DEX VVS Finance is $66,363.47. WBTC price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $41,889.53. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,473,072.76. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,559,809.17. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,559,809.17.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 148 in the last 24 hours, 114 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $41,889.53 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 872,767.42, captured at 4:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,363.47 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:52:46 PM | buy | $502.14 | $66,363.47 | 6,603.81 | 872,767.42 | 0.007566 | 0x17...f312 | |
| 02/26/2026 | 4:52:06 PM | buy | $487.6 | $66,402.81 | 6,403.91 | 872,093.99 | 0.007343 | 0xfb...4495 | |
| 02/26/2026 | 4:52:02 PM | buy | $27.41 | $66,377.01 | 360 | 871,755.13 | 0.0004129 | 0x19...5ff3 | |
| 02/26/2026 | 4:51:40 PM | buy | $703.19 | $66,338.33 | 9,235.28 | 871,247.14 | 0.0106 | 0x9a...71a1 | |
| 02/26/2026 | 4:51:14 PM | buy | $27.57 | $66,709.91 | 360 | 870,764.09 | 0.0004134 | 0xca...0d41 | |
| 02/26/2026 | 4:50:59 PM | buy | $27.46 | $66,421.04 | 360 | 870,721.97 | 0.0004134 | 0x0d...23fc | |
| 02/26/2026 | 4:50:54 PM | buy | $27.46 | $66,417.83 | 360 | 870,679.85 | 0.0004134 | 0xeb...731b | |
| 02/26/2026 | 4:48:52 PM | buy | $331.93 | $66,479.73 | 4,346.03 | 870,433.35 | 0.004992 | 0xec...d7ea | |
| 02/26/2026 | 4:48:33 PM | buy | $501.79 | $66,436.61 | 6,570.06 | 869,868.74 | 0.007552 | 0x83...0a83 | |
| 02/26/2026 | 4:47:00 PM | buy | $19.95 | $66,430.38 | 261.19 | 869,541.48 | 0.0003003 | 0xb7...5d2b | |
| 02/26/2026 | 4:46:37 PM | buy | $27.51 | $66,451.17 | 360 | 869,502.2 | 0.000414 | 0x3b...334a | |
| 02/26/2026 | 4:46:18 PM | buy | $238.13 | $66,462.97 | 3,114.7 | 869,304.22 | 0.003582 | 0xe7...2e87 | |
| 02/26/2026 | 4:46:09 PM | buy | $27.55 | $66,526.87 | 360 | 869,145.34 | 0.0004142 | 0xb9...51fb | |
| 02/26/2026 | 4:36:38 PM | buy | $118.92 | $67,003.86 | 1,542.49 | 869,030.71 | 0.001774 | 0x33...c18c | |
| 02/26/2026 | 4:36:00 PM | buy | $27.77 | $67,041.22 | 359.94 | 868,940.56 | 0.0004142 | 0xde...bd16 | |
| 02/26/2026 | 4:35:51 PM | buy | $27.65 | $66,766.99 | 359.94 | 868,898.61 | 0.0004142 | 0x9c...9d21 | |
| 02/26/2026 | 4:35:40 PM | buy | $27.66 | $66,765 | 360 | 868,872.63 | 0.0004143 | 0x7e...eec5 | |
| 02/26/2026 | 4:25:53 PM | buy | $0.1961 | $66,958.5 | 2.54 | 869,922.27 | 0.05293 | 0x50...0bfb | |
| 02/26/2026 | 4:15:43 PM | buy | $499.08 | $66,860.02 | 6,483.04 | 868,499.59 | 0.007464 | 0x98...54c1 | |
| 02/26/2026 | 4:15:22 PM | buy | $468.91 | $66,825.51 | 6,089.66 | 867,850.29 | 0.007016 | 0x6c...0284 |