WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$87,964.25
Price
972,874.89 WCRO
TVL
$3.22M
MKT CAP
$44.4M
5m
0%
1h
-1.22%
4h
-1.04%
24h
0.16%
Share
TXNS
110
Buys
67
Sells
43
Volume
52K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.26
Pooled WCRO:
$17.81M

WBTC/WCRO price stats on Cronos

As of January 28, 2026, the current price of WBTC token on DEX VVS Finance is $87,964.25. WBTC price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $52,224.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,368,289.19. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,220,717.52. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,220,717.52.

The total transactions of WBTC/WCRO is 110 in the last 24 hours, 67 of which are buy transactions, and 43 are sales transactions.

WBTC/WCRO pool has a trading volume of $52,224.44 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 972,874.89, captured at 2:29 AM UTC.

The price of converting 1 WBTC to USD is $87,964.25 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/28/20262:15:00 AMsell$805.86$87,964.258,912.75972,874.890.0091610xf3...16ab
01/28/20262:14:56 AMbuy$0.1072$89,356.821.17982,386.730.05120xfe...780f
01/28/20261:29:58 AMbuy$0.1072$89,339.891.17982,413.270.05120x1d...c6cf
01/28/20261:28:53 AMbuy$19.81$89,051.2217.91979,238.750.00022250x4f...8730
01/28/202612:01:58 AMbuy$0.1074$89,577.011.17982,441.330.05120x64...e64a
01/27/202611:06:10 PMbuy$0.1073$89,495.51.17982,470.920.05120x72...3c42
01/27/202610:32:33 PMbuy$0.1066$88,890.211.17982,495.930.05120x93...9768
01/27/20269:55:56 PMbuy$0.1068$89,063.031.17982,523.990.05120xe5...615c
01/27/20269:50:51 PMbuy$104.67$88,757.141,154.7979,145.050.0011790xd9...6db9
01/27/20268:55:00 PMbuy$466.82$89,222.875,121.14978,795.50.0052320x48...8f99
01/27/20268:54:55 PMbuy$313.57$89,180.083,440978,326.090.0035160xc2...f08f
01/27/20268:53:46 PMbuy$572.15$89,131.486,276.71977,792.950.0064190x73...3a00
01/27/20268:53:12 PMbuy$543.86$89,070.35,966.34977,121.80.0061060xd6...3a5a
01/27/20268:49:41 PMbuy$7.68$89,044.7684.34976,841.660.000086340xb7...b74b
01/27/20268:48:53 PMbuy$431.49$88,965.184,736.3976,526.120.004850xf6...3584
01/27/20268:48:29 PMbuy$112.2$88,935.411,231.57976,199.440.0012610xf7...d172
01/27/20268:39:39 PMbuy$347.81$88,855.33,820.19975,922.470.0039140x75...fb5a
01/27/20268:36:32 PMbuy$0.1074$89,519.261.17983,217.390.05120xaf...87e8
01/27/20268:20:28 PMbuy$57.11$88,683.03628.35975,627.30.0006440xeb...109b
01/27/20268:20:32 PMbuy$42.86$88,688.5471.52975,687.550.00048320x27...c284