WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,691.18
Price
1.48M WCRO
TVL
$1.87M
MKT CAP
$26.4M
5m
0%
1h
0%
4h
-0.30%
24h
-0.11%
Share
TXNS
86
Buys
35
Sells
51
Volume
7K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.17
Pooled WCRO:
$18.13M

WBTC/WCRO price stats on Cronos

As of October 31, 2026, the current price of WBTC token on DEX VVS Finance is $76,691.18. WBTC price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $7,396.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $26,381,001.96. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,873,276.18. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,873,276.18.

The total transactions of WBTC/WCRO is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.

WBTC/WCRO pool has a trading volume of $7,396.43 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.48M, captured at 9:54 PM UTC.

The price of converting 1 WBTC to USD is $76,691.18 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/31/20269:45:03 PMsell$0.4931$76,691.189.541.48M0.05643
0x96c...B0a7
0xac...ebbb
10/31/20268:15:27 PMbuy$13.35$77,049.04258.891.49M0.0001733
0x9b9...03C9
0x70...b84f
10/31/20268:11:13 PMbuy$129.07$77,017.952,502.731.49M0.001675
0xF74...E068
0x2b...04b0
10/31/20268:01:50 PMbuy$19.57$77,005.19379.51.49M0.0002541
0x9AA...CF25
0xa2...e3fe
10/31/20267:55:51 PMbuy$18.01$76,654.06350.831.49M0.0002349
0x81F...abC8
0x28...59cf
10/31/20267:10:18 PMbuy$1.08$76,873.1621.091.49M0.00001412
0xe1e...D1C3
0x3d...4181
10/31/20265:47:56 PMbuy$10.07$76,920.99195.521.49M0.0001309
0xAe7...946B
0xd4...8321
10/31/20263:22:51 PMsell$14.5$76,954.4279.711.48M0.0001884
0x264...c950
0xc6...e6ff
10/31/20263:21:28 PMsell$9.99$76,947.48192.821.48M0.0001299
0xAe7...946B
0x17...5abe
10/31/20263:21:26 PMsell$9.99$76,949.12192.831.48M0.0001299
0xAe7...946B
0x87...1da8
10/31/20263:21:22 PMsell$9.99$76,952.4192.841.48M0.0001299
0xAe7...946B
0x3e...ae68
10/31/20263:21:21 PMsell$9.99$76,954.04192.841.48M0.0001299
0xAe7...946B
0xf9...015f
10/31/20263:21:23 PMsell$9.99$76,950.76192.831.48M0.0001299
0xAe7...946B
0xed...7fb1
10/31/20263:21:20 PMsell$9.99$76,955.68192.841.48M0.0001299
0xAe7...946B
0x4d...b886
10/31/20263:21:18 PMsell$9.99$76,957.32192.851.48M0.0001299
0xAe7...946B
0x22...c36a
10/31/20263:21:17 PMsell$9.99$76,958.96192.851.48M0.0001299
0xAe7...946B
0x00...acce
10/31/20263:20:57 PMsell$9.99$76,962.24192.831.48M0.0001299
0xAe7...946B
0x5b...1fc6
10/31/20263:20:58 PMsell$9.99$76,960.6192.831.48M0.0001299
0xAe7...946B
0x90...847f
10/31/20263:20:55 PMsell$9.99$76,963.88192.831.48M0.0001299
0xAe7...946B
0x7c...5e35
10/31/20263:20:54 PMsell$9.99$76,965.52192.841.48M0.0001299
0xAe7...946B
0x98...fc96