- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.05
- Pooled WCRO:
- $19.04M
WBTC/WCRO price stats on Cronos
As of April 29, 2026, the current price of WBTC token on DEX VVS Finance is $76,785.44. WBTC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $34,976.11. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,729,812.34. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,627,610.42. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,627,610.42.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 137 in the last 24 hours, 82 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $34,976.11 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 10:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,785.44 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:09:52 AM | sell | $4.15 | $76,785.44 | 60.13 | 1.11M | 0.00005405 | 0x9a...e950 | |
| 04/29/2026 | 10:01:02 AM | buy | $0.2294 | $77,765.06 | 3.3 | 1.12M | 0.05295 | 0xe7...a920 | |
| 04/29/2026 | 9:52:57 AM | buy | $188.86 | $77,258.14 | 2,735.78 | 1.12M | 0.002444 | 0xf8...fd17 | |
| 04/29/2026 | 9:52:53 AM | buy | $188.86 | $77,236.02 | 2,735.78 | 1.12M | 0.002445 | 0xd3...2c75 | |
| 04/29/2026 | 9:52:48 AM | buy | $188.86 | $77,213.92 | 2,735.78 | 1.12M | 0.002446 | 0xdf...bbdf | |
| 04/29/2026 | 9:52:45 AM | buy | $188.86 | $77,191.83 | 2,735.78 | 1.12M | 0.002446 | 0x26...5b32 | |
| 04/29/2026 | 9:52:38 AM | buy | $188.86 | $77,169.43 | 2,735.78 | 1.12M | 0.002447 | 0x73...79e6 | |
| 04/29/2026 | 9:52:36 AM | buy | $188.86 | $77,147.37 | 2,735.78 | 1.12M | 0.002448 | 0x43...6976 | |
| 04/29/2026 | 9:52:32 AM | buy | $188.86 | $77,125.32 | 2,735.78 | 1.12M | 0.002448 | 0x71...3ea9 | |
| 04/29/2026 | 9:52:28 AM | buy | $188.86 | $77,102.96 | 2,735.78 | 1.12M | 0.002449 | 0x1b...6ab7 | |
| 04/29/2026 | 9:52:24 AM | buy | $188.86 | $77,080.93 | 2,735.78 | 1.12M | 0.00245 | 0xc2...6707 | |
| 04/29/2026 | 9:52:19 AM | buy | $188.86 | $77,058.92 | 2,735.78 | 1.12M | 0.00245 | 0xdd...cd48 | |
| 04/29/2026 | 9:47:50 AM | sell | $0.07888 | $76,591 | 1.14 | 1.11M | 0.05103 | 0x4b...ac0c | |
| 04/29/2026 | 9:45:35 AM | buy | $189.56 | $77,041.58 | 2,745.66 | 1.12M | 0.00246 | 0x3f...7574 | |
| 04/29/2026 | 9:28:12 AM | buy | $0.2293 | $77,471.1 | 3.3 | 1.12M | 0.05296 | 0x34...e4fc | |
| 04/29/2026 | 9:01:22 AM | buy | $143.84 | $76,896.65 | 2,086.85 | 1.12M | 0.00187 | 0x1a...7182 | |
| 04/29/2026 | 8:53:19 AM | buy | $0.2279 | $77,021.02 | 3.3 | 1.12M | 0.05296 | 0x99...52ff | |
| 04/29/2026 | 8:51:30 AM | sell | $150.13 | $76,437.37 | 2,178.11 | 1.11M | 0.001964 | 0x2a...f50f | |
| 04/29/2026 | 8:38:49 AM | buy | $189.93 | $76,993.71 | 2,752.02 | 1.12M | 0.002466 | 0x61...4351 | |
| 04/29/2026 | 8:38:44 AM | buy | $189.93 | $76,971.55 | 2,752.02 | 1.12M | 0.002467 | 0x92...5c42 |