- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.85
- Pooled WCRO:
- $18.22M
WBTC/WCRO price stats on Cronos
As of May 13, 2026, the current price of WBTC token on DEX VVS Finance is $80,926.29. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 409 trades with trading volume of $144,929.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,818,412.54. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,880,086.94. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,880,086.94.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 409 in the last 24 hours, 213 of which are buy transactions, and 196 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $144,929.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 2:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,926.29 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:15:10 AM | buy | $254.83 | $80,926.29 | 3,224.78 | 1.02M | 0.003148 | 0xd8...f908 | |
| 05/13/2026 | 2:15:00 AM | sell | $130.89 | $79,925.37 | 1,667.01 | 1.02M | 0.001637 | 0xbd...de76 | |
| 05/13/2026 | 2:14:08 AM | buy | $157.23 | $80,435.45 | 2,001.68 | 1.02M | 0.001954 | 0x01...87f1 | |
| 05/13/2026 | 2:13:33 AM | sell | $1,277.74 | $80,482.77 | 16,163.1 | 1.02M | 0.01587 | 0x2e...b6c8 | |
| 05/13/2026 | 2:13:34 AM | buy | $393.34 | $80,918.02 | 4,975.68 | 1.02M | 0.004861 | 0x0d...371e | |
| 05/13/2026 | 2:10:54 AM | sell | $1,202.38 | $80,191.13 | 15,291.55 | 1.02M | 0.01499 | 0x97...f778 | |
| 05/13/2026 | 2:02:34 AM | sell | $50.21 | $80,747.29 | 634.77 | 1.02M | 0.0006218 | 0x2e...8445 | |
| 05/13/2026 | 1:57:52 AM | sell | $331.31 | $80,765.88 | 4,188.35 | 1.02M | 0.004102 | 0xbf...afcb | |
| 05/13/2026 | 1:57:49 AM | sell | $134.98 | $80,791.99 | 1,706.44 | 1.02M | 0.00167 | 0x9c...57f4 | |
| 05/13/2026 | 1:57:18 AM | sell | $366.87 | $80,820.13 | 4,637.81 | 1.02M | 0.004539 | 0xcc...aa43 | |
| 05/13/2026 | 1:54:52 AM | sell | $343.6 | $80,851.68 | 4,344.15 | 1.02M | 0.004249 | 0x3b...8021 | |
| 05/13/2026 | 1:52:34 AM | sell | $190.57 | $80,881.62 | 2,409.47 | 1.02M | 0.002356 | 0x02...08f0 | |
| 05/13/2026 | 1:52:14 AM | sell | $256.14 | $80,906.67 | 3,238.44 | 1.02M | 0.003165 | 0x41...5de2 | |
| 05/13/2026 | 1:51:53 AM | sell | $28.46 | $80,895.11 | 360 | 1.02M | 0.0003518 | 0x39...d127 | |
| 05/13/2026 | 1:50:17 AM | sell | $28.44 | $80,825.7 | 360 | 1.02M | 0.0003518 | 0x39...61f4 | |
| 05/13/2026 | 1:49:03 AM | sell | $28.41 | $80,772.3 | 360 | 1.02M | 0.0003518 | 0x02...f030 | |
| 05/13/2026 | 1:49:01 AM | sell | $28.39 | $80,693.48 | 360 | 1.02M | 0.0003518 | 0x8e...bd60 | |
| 05/13/2026 | 1:44:37 AM | sell | $28.21 | $80,204.89 | 360 | 1.02M | 0.0003518 | 0x4b...1881 | |
| 05/13/2026 | 1:39:08 AM | buy | $0.2161 | $80,939.48 | 2.75 | 1.03M | 0.05267 | 0xde...8338 | |
| 05/13/2026 | 1:32:21 AM | buy | $105.45 | $80,636.63 | 1,346.22 | 1.03M | 0.001307 | 0xbb...fb9c |