WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$91,266.12
Price
883,769.65 WCRO
TVL
$3.55M
MKT CAP
$46M
5m
0%
1h
0.76%
4h
0.32%
24h
-2.68%
Share
TXNS
236
Buys
171
Sells
65
Volume
103K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.54
Pooled WCRO:
$17.2M

WBTC/WCRO price stats on Cronos

As of January 7, 2026, the current price of WBTC token on DEX VVS Finance is $91,266.12. WBTC price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $102,959.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,033,722.26. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,552,557.98. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,552,557.98.

The total transactions of WBTC/WCRO is 236 in the last 24 hours, 171 of which are buy transactions, and 65 are sales transactions.

WBTC/WCRO pool has a trading volume of $102,959.87 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 883,769.65, captured at 10:15 PM UTC.

The price of converting 1 WBTC to USD is $91,266.12 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/07/202610:03:31 PMbuy$0.1478$91,266.121.43883,769.650.05162
0x44D...2ead
0x8c...5e93
01/07/20269:12:18 PMbuy$0.1469$90,682.431.43883,794.490.05162
0x44D...2ead
0xe8...cca7
01/07/20269:04:52 PMbuy$765$90,586.887,452.13882,435.20.008444
0x8e8...64c1
0xab...48df
01/07/20269:02:02 PMbuy$167.4$90,581.441,630881,972.580.001848
0xbA0...972a
0x15...8aff
01/07/20269:02:00 PMbuy$185.89$90,563.261,810881,795.550.002052
0xbA0...972a
0x58...3952
01/07/20268:59:54 PMbuy$772.86$90,514.037,525.18881,316.190.008538
0x8e8...64c1
0x9c...0014
01/07/20268:47:46 PMbuy$802.22$90,963.627,765.61880,533.510.008819
0x8e8...64c1
0xde...5915
01/07/20268:40:19 PMbuy$0.147$90,755.581.43883,821.260.05162
0x44D...2ead
0x4d...7177
01/07/20268:00:40 PMbuy$174.09$90,657.391,690880,052.490.00192
0xbA0...972a
0xff...7657
01/07/20268:00:39 PMbuy$180.27$90,639.051,750879,874.50.001988
0xbA0...972a
0x4e...2501
01/07/20268:00:39 PMbuy$723.66$90,592.637,024.89879,423.830.007988
0xE2F...7e99
0x5a...6f51
01/07/20268:00:38 PMbuy$354.36$90,537.593,440878,889.530.003914
0xbA0...972a
0xe9...816c
01/07/20267:58:44 PMsell$35.63$90,091.78345.44873,466.580.0003954
0x609...9897
0x71...2d32
01/07/20267:37:39 PMsell$0.9642$90,620.949.29873,484.640.00001064
0x20E...dBd6
0x53...b2d7
01/07/20267:33:15 PMsell$3.13$90,286.5930.32873,486.660.00003472
0x580...4bed
0xc4...4c55
01/07/20267:21:20 PMbuy$0.148$90,808.061.43878,782.680.05163
0x44D...2ead
0xd7...2d3f
01/07/20267:21:21 PMbuy$824.67$90,762.87,980.64878,344.70.009086
0x8e8...64c1
0x55...9930
01/07/20267:20:22 PMsell$809.04$90,218.367,829.47873,076.560.008967
0xCF1...8c09
0x01...92b5
01/07/20267:16:53 PMbuy$136.11$90,644.181,319.46878,672.050.001501
0x7d9...4b04
0x3e...2063
01/07/20267:16:53 PMbuy$37.13$90,637.36360878,605.940.0004097
0x713...5c48
0x02...bb90