- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.63
- Pooled WCRO:
- $19.76M
WBTC/WCRO price stats on Cronos
As of August 5, 2026, the current price of WBTC token on DEX VVS Finance is $64,154.13. WBTC price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $68,748.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,358,705.45. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,140,607.34. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,140,607.34.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 170 in the last 24 hours, 86 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $68,748.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.18M, captured at 11:10 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,154.13 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 11:10:25 PM | sell | $2.31 | $64,154.13 | 42.65 | 1.18M | 0.00003601 | 0xa7...c339 | |
| 08/05/2026 | 11:05:35 PM | buy | $0.06504 | $64,400.23 | 1.2 | 1.2M | 0.05101 | 0xef...a456 | |
| 08/05/2026 | 10:22:42 PM | buy | $0.06542 | $64,774.6 | 1.2 | 1.2M | 0.05101 | 0x79...65e9 | |
| 08/05/2026 | 10:17:23 PM | buy | $20.95 | $64,518.67 | 387 | 1.19M | 0.0003247 | 0x13...06ee | |
| 08/05/2026 | 9:38:26 PM | sell | $2,623.99 | $63,993.21 | 48,687.91 | 1.19M | 0.041 | 0x5b...2714 | |
| 08/05/2026 | 9:34:23 PM | buy | $0.06512 | $65,121.51 | 1.2 | 1.21M | 0.051 | 0xd7...d067 | |
| 08/05/2026 | 9:21:07 PM | sell | $325.27 | $64,555.76 | 5,999.35 | 1.19M | 0.005038 | 0x7d...5d70 | |
| 08/05/2026 | 9:19:32 PM | sell | $5.34 | $64,575.64 | 98.57 | 1.19M | 0.00008276 | 0x20...11e3 | |
| 08/05/2026 | 9:12:24 PM | sell | $0.2001 | $64,572.35 | 3.69 | 1.19M | 0.0531 | 0x9d...34b7 | |
| 08/05/2026 | 9:10:15 PM | buy | $5.4 | $64,966.49 | 99.7 | 1.2M | 0.0000832 | 0x16...8e82 | |
| 08/05/2026 | 9:01:48 PM | sell | $15.94 | $64,570.02 | 294.17 | 1.19M | 0.0002469 | 0x6e...5082 | |
| 08/05/2026 | 9:01:54 PM | sell | $0.06844 | $64,569.05 | 1.26 | 1.19M | 0.05106 | 0x0a...b104 | |
| 08/05/2026 | 9:01:25 PM | sell | $290.64 | $64,588.5 | 5,361.22 | 1.19M | 0.004499 | 0xf3...44aa | |
| 08/05/2026 | 9:01:04 PM | sell | $311.61 | $64,624.77 | 5,748.04 | 1.19M | 0.004821 | 0x84...db33 | |
| 08/05/2026 | 9:01:02 PM | sell | $1.72 | $64,643.61 | 31.86 | 1.19M | 0.00002672 | 0x24...c988 | |
| 08/05/2026 | 9:01:00 PM | sell | $13.87 | $64,644.55 | 256.01 | 1.19M | 0.0002147 | 0xdb...bcc1 | |
| 08/05/2026 | 9:00:55 PM | sell | $0.3342 | $64,645.41 | 6.16 | 1.19M | 0.05517 | 0x4e...d20a | |
| 08/05/2026 | 9:00:54 PM | sell | $6.77 | $64,645.84 | 124.92 | 1.19M | 0.0001047 | 0x15...d12e | |
| 08/05/2026 | 9:00:43 PM | sell | $334.05 | $64,666.39 | 6,161.98 | 1.19M | 0.005165 | 0x83...5840 | |
| 08/05/2026 | 8:57:11 PM | sell | $97.58 | $64,688.59 | 1,800.08 | 1.19M | 0.001508 | 0x72...0aa7 |