Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.27
- Pooled WCRO:
- $16.88M
WBTC/WCRO price stats on Cronos
As of February 28, 2026, the current price of WBTC token on DEX VVS Finance is $64,607.34. WBTC price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $34,785.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,587,297.25. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,484,721.35. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,484,721.35.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 151 in the last 24 hours, 117 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $34,785.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 877,659.48, captured at 1:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $64,607.34 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 1:59:15 PM | buy | $516.6 | $64,607.34 | 7,017.77 | 877,659.48 | 0.007996 | 0xf3...9812 | |
| 02/28/2026 | 1:59:12 PM | buy | $509.92 | $64,554.03 | 6,927.07 | 876,935.4 | 0.007899 | 0x1a...f846 | |
| 02/28/2026 | 1:59:06 PM | buy | $338.27 | $64,510.02 | 4,595.35 | 876,337.51 | 0.005243 | 0x07...99e9 | |
| 02/28/2026 | 1:49:21 PM | sell | $26.59 | $64,351.73 | 360 | 870,974.76 | 0.0004133 | 0x54...df7d | |
| 02/28/2026 | 1:49:25 PM | sell | $82.09 | $64,346.54 | 1,111.1 | 870,904.56 | 0.001275 | 0xbd...38a6 | |
| 02/28/2026 | 1:49:16 PM | sell | $26.52 | $64,264.41 | 359.5 | 871,013.69 | 0.0004127 | 0xb9...322c | |
| 02/28/2026 | 1:49:11 PM | sell | $26.4 | $63,879.4 | 360 | 871,037.98 | 0.0004133 | 0xbe...6aef | |
| 02/28/2026 | 1:49:01 PM | sell | $26.49 | $64,097.96 | 360 | 871,080.13 | 0.0004132 | 0x3d...e94f | |
| 02/28/2026 | 1:20:49 PM | buy | $0.187 | $64,272.18 | 2.55 | 877,823.3 | 0.05291 | 0x29...798b | |
| 02/28/2026 | 1:06:48 PM | buy | $22.92 | $63,792.06 | 315 | 876,363.23 | 0.0003594 | 0xaa...b8ea | |
| 02/28/2026 | 1:06:07 PM | sell | $525.4 | $63,434.85 | 7,217.88 | 871,455.9 | 0.008282 | 0xf7...cdb1 | |
| 02/28/2026 | 12:28:37 PM | buy | $169.16 | $64,026.68 | 2,317.02 | 876,964.21 | 0.002642 | 0x4a...e616 | |
| 02/28/2026 | 12:22:36 PM | sell | $41.49 | $63,250.28 | 571.8 | 871,573.68 | 0.000656 | - | 0xe7...c16d |
| 02/28/2026 | 12:22:42 PM | buy | $10.73 | $63,634.63 | 147.95 | 876,869.85 | 0.0001687 | - | 0x58...2e7f |
| 02/28/2026 | 12:22:36 PM | buy | $21.45 | $63,632.31 | 295.68 | 876,837.97 | 0.0003372 | - | 0x32...efb9 |
| 02/28/2026 | 12:22:03 PM | buy | $14.54 | $63,634.19 | 200.38 | 876,863.79 | 0.0002285 | 0xfa...b300 | |
| 02/28/2026 | 12:18:18 PM | sell | $838.77 | $63,294.4 | 11,558.11 | 872,181.65 | 0.01325 | 0x27...6dfe | |
| 02/28/2026 | 12:14:43 PM | buy | $0.1854 | $63,935.38 | 2.55 | 880,878.68 | 0.0529 | 0x4b...87a1 | |
| 02/28/2026 | 12:11:36 PM | buy | $203.37 | $63,727.82 | 2,801.65 | 877,893.69 | 0.003191 | 0x27...eb2b | |
| 02/28/2026 | 12:05:34 PM | buy | $225.59 | $64,062.67 | 3,090.36 | 877,589.15 | 0.003521 | 0xb7...09a8 |