- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.85
- Pooled WCRO:
- $20.59M
WBTC/WCRO price stats on Cronos
As of August 14, 2026, the current price of WBTC token on DEX VVS Finance is $62,430.82. WBTC price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $96,662.81. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,489,481.68. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,974,747.77. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,974,747.77.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 353 in the last 24 hours, 156 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $96,662.81 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.3M, captured at 10:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $62,430.82 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:58:21 PM | buy | $319.7 | $62,430.82 | 6,667.18 | 1.3M | 0.005121 | 0x47...f9b4 | |
| 08/14/2026 | 9:55:52 PM | buy | $319.5 | $62,390.46 | 6,662.93 | 1.3M | 0.005121 | 0xa8...69d0 | |
| 08/14/2026 | 9:55:38 PM | buy | $17.27 | $62,403.55 | 360 | 1.3M | 0.0002767 | 0x9f...cc7a | |
| 08/14/2026 | 9:55:31 PM | buy | $318.78 | $62,768 | 6,603.35 | 1.3M | 0.005078 | 0xa2...841f | |
| 08/14/2026 | 9:46:57 PM | buy | $321.47 | $62,456.28 | 6,688.1 | 1.3M | 0.005147 | 0xa3...9ea9 | |
| 08/14/2026 | 7:30:03 PM | buy | $308.17 | $62,806.05 | 6,371.68 | 1.3M | 0.004906 | 0x0a...e61f | |
| 08/14/2026 | 7:25:09 PM | buy | $349.96 | $62,431.03 | 7,274.33 | 1.3M | 0.005605 | 0xa9...8313 | |
| 08/14/2026 | 7:24:09 PM | buy | $81.24 | $62,425.33 | 1,688.16 | 1.3M | 0.001301 | 0x69...5879 | |
| 08/14/2026 | 7:19:36 PM | buy | $11.89 | $62,421.92 | 247.06 | 1.3M | 0.0001904 | 0x10...3841 | |
| 08/14/2026 | 6:12:12 PM | sell | $336 | $62,755.89 | 6,904.91 | 1.29M | 0.005354 | 0x67...47b4 | |
| 08/14/2026 | 6:11:44 PM | sell | $303.3 | $62,759.37 | 6,236.56 | 1.29M | 0.004832 | 0x47...f1ac | |
| 08/14/2026 | 5:48:38 PM | sell | $292.41 | $62,800.56 | 6,012.61 | 1.29M | 0.004656 | 0x9c...0886 | |
| 08/14/2026 | 5:48:37 PM | sell | $14.49 | $62,819.84 | 297.96 | 1.29M | 0.0002306 | 0x0a...a30c | |
| 08/14/2026 | 5:48:38 PM | sell | $18.89 | $62,780.96 | 388.43 | 1.29M | 0.0003009 | 0x0e...1264 | |
| 08/14/2026 | 5:39:57 PM | sell | $216.56 | $62,793.79 | 4,455.9 | 1.29M | 0.003448 | 0x3f...c6ab | |
| 08/14/2026 | 5:39:02 PM | sell | $71.11 | $62,800.76 | 1,463.51 | 1.29M | 0.001132 | 0x0b...a720 | |
| 08/14/2026 | 5:38:59 PM | sell | $93.48 | $62,811.12 | 1,923.84 | 1.29M | 0.001488 | 0x1c...7427 | |
| 08/14/2026 | 5:38:52 PM | sell | $107.46 | $62,787.87 | 2,212.81 | 1.29M | 0.001711 | 0x19...5753 | |
| 08/14/2026 | 5:38:51 PM | sell | $274.2 | $62,798.14 | 5,647.13 | 1.29M | 0.004366 | 0x13...0645 | |
| 08/14/2026 | 5:38:47 PM | sell | $337.5 | $62,811.59 | 6,953.66 | 1.29M | 0.005373 | 0x5c...d77e |