WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$69,236.01
Price
851,998.55 WCRO
TVL
$2.7M
MKT CAP
$34.9M
5m
0.64%
1h
0.23%
4h
0.06%
24h
4.66%
Share
TXNS
338
Buys
166
Sells
172
Volume
110K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.56
Pooled WCRO:
$16.62M

WBTC/WCRO price stats on Cronos

As of February 14, 2026, the current price of WBTC token on DEX VVS Finance is $69,236.01. WBTC price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 338 trades with trading volume of $109,667.83. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,921,955.11. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,701,483.43. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,701,483.43.

The total transactions of WBTC/WCRO is 338 in the last 24 hours, 166 of which are buy transactions, and 172 are sales transactions.

WBTC/WCRO pool has a trading volume of $109,667.83 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 851,998.55, captured at 7:57 AM UTC.

The price of converting 1 WBTC to USD is $69,236.01 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/14/20267:53:14 AMbuy$494.11$69,236.016,080.42851,998.550.007136
0x51D...00a2
0x08...b0d5
02/14/20267:49:51 AMsell$0.8097$68,796.169.96846,585.870.00001177
0xA9C...BBBB
0x96...b068
02/14/20267:49:50 AMbuy$572.69$69,181.497,047.38851,327.610.008278
0x241...a1b5
0xd6...e888
02/14/20267:45:42 AMbuy$500.87$68,711.146,200.84850,649.90.007289
0x887...C8aC
0x0d...13ea
02/14/20267:44:31 AMsell$1.91$68,274.1723.66845,240.130.000028
0x09a...1719
0x33...ea98
02/14/20267:44:30 AMbuy$670.67$68,651.418,303.05849,910.430.009769
0x5a2...4E04
0x99...76af
02/14/20267:44:19 AMsell$1,193.31$68,609.4614,680.43844,050.860.01739
0x83b...d9d6
0x1c...9f11
02/14/20267:44:19 AMbuy$876.43$69,006.4510,782.15848,934.70.0127
0x83a...60C9
0x23...a530
02/14/20267:36:10 AMsell$0.3722$68,684.424.57844,798.290.05542
0xd1C...4A5F
0xf5...ce63
02/14/20267:34:35 AMbuy$11.47$68,708.85142849,892.260.000167
0x521...3c0f
0xf8...72b3
02/14/20267:30:52 AMbuy$0.2139$69,251.022.63851,788.250.05309
0x44D...2ead
0x46...7713
02/14/20267:29:10 AMsell$0.1016$68,681.561.25844,783.890.05148
0x232...a96e
0xb6...f315
02/14/20267:20:11 AMbuy$514.64$69,074.336,329.64849,551.450.00745
0xA93...dA59
0x5f...bc83
02/14/20266:47:07 AMbuy$277.22$68,622.873,430849,054.030.004039
0xbA0...972a
0x8a...065e
02/14/20266:47:03 AMbuy$277.22$68,594.523,430848,703.190.004041
0xbA0...972a
0xc9...4010
02/14/20266:30:38 AMsell$48.33$68,148.89598.2843,474.390.0007092
0x75F...D13A
0x2c...8e46
02/14/20266:30:07 AMsell$49.5$68,153.87612.72843,536.070.0007263
0x75F...D13A
0xc6...cdf1
02/14/20266:25:09 AMbuy$0.2126$68,602.572.63849,075.050.0531
0x44D...2ead
0x86...f41c
02/14/20265:32:51 AMbuy$0.213$68,726.62.63849,101.360.0531
0x44D...2ead
0xef...195e
02/14/20265:21:45 AMsell$4.98$68,702.1661.17843,569.820.00007252
0x09a...1719
0x6d...be9a