Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.47
- Pooled WCRO:
- $16.69M
WBTC/WCRO price stats on Cronos
As of February 20, 2026, the current price of WBTC token on DEX VVS Finance is $66,860.25. WBTC price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $135,309.86. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,723,642.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,597,247.11. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,597,247.11.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 156 in the last 24 hours, 105 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $135,309.86 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 859,458.06, captured at 4:48 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,860.25 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 4:44:20 AM | buy | $161.28 | $66,860.25 | 2,073.3 | 859,458.06 | 0.002412 | 0x8b...9bfc | |
| 02/20/2026 | 4:43:24 AM | buy | $518.42 | $66,825.22 | 6,664.12 | 859,007.86 | 0.007757 | 0xa4...05c0 | |
| 02/20/2026 | 4:41:42 AM | buy | $121.7 | $66,792.35 | 1,564.42 | 858,585.25 | 0.001822 | 0x83...3279 | |
| 02/20/2026 | 4:39:33 AM | buy | $0.2096 | $67,210.78 | 2.67 | 858,882.9 | 0.05312 | 0xc3...0ca1 | |
| 02/20/2026 | 4:39:20 AM | buy | $519.94 | $67,154.43 | 6,644.33 | 858,162.78 | 0.007742 | 0xfc...7c19 | |
| 02/20/2026 | 4:35:16 AM | buy | $309.02 | $67,111.92 | 3,948.99 | 857,619.6 | 0.004604 | 0x9c...74a7 | |
| 02/20/2026 | 4:15:52 AM | buy | $587.11 | $67,028.59 | 7,506.84 | 857,030.76 | 0.008759 | 0xdb...5858 | |
| 02/20/2026 | 4:13:35 AM | buy | $160.59 | $66,899.24 | 2,056.2 | 856,543.22 | 0.0024 | 0x48...59d6 | |
| 02/20/2026 | 4:13:15 AM | buy | $16.29 | $66,895.41 | 208.6 | 856,494.16 | 0.0002435 | 0x11...af07 | |
| 02/20/2026 | 4:13:14 AM | buy | $352.82 | $66,870.95 | 4,517.36 | 856,180.96 | 0.005276 | 0x3c...386c | |
| 02/20/2026 | 4:13:14 AM | buy | $4,522.44 | $66,610.7 | 57,911.48 | 852,973.84 | 0.06789 | 0xda...ffe9 | |
| 02/20/2026 | 4:13:14 AM | sell | $5,249.66 | $66,250.14 | 67,223.79 | 848,356.8 | 0.07924 | 0xbe...309d | |
| 02/20/2026 | 4:12:56 AM | buy | $680.28 | $66,884.37 | 8,711.29 | 856,478.27 | 0.01017 | 0x5c...4474 | |
| 02/20/2026 | 4:12:56 AM | sell | $140.12 | $66,456.2 | 1,794.4 | 850,995.41 | 0.002108 | 0xf9...2cc5 | |
| 02/20/2026 | 4:12:56 AM | sell | $5,255.81 | $66,327.8 | 67,223.44 | 848,352.43 | 0.07924 | 0xc3...4e6a | |
| 02/20/2026 | 4:12:56 AM | buy | $4,734.59 | $66,699.34 | 60,556.87 | 853,104.52 | 0.07098 | 0xcf...f612 | |
| 02/20/2026 | 4:12:28 AM | buy | $1,072.9 | $66,497.99 | 13,800.27 | 855,334.07 | 0.01613 | 0xae...97b8 | |
| 02/20/2026 | 4:12:28 AM | buy | $665.4 | $66,587.22 | 8,558.83 | 856,481.73 | 0.009993 | 0x43...a780 | |
| 02/20/2026 | 4:12:18 AM | buy | $420.06 | $66,952.42 | 5,371.12 | 856,085.64 | 0.006274 | 0x0b...7d7e | |
| 02/20/2026 | 4:12:21 AM | sell | $5,319.31 | $66,300.9 | 68,015.35 | 847,754.99 | 0.08022 | 0x8d...1672 |