Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.24
- Pooled WCRO:
- $16.96M
WBTC/WCRO price stats on Cronos
As of February 10, 2026, the current price of WBTC token on DEX VVS Finance is $69,592.34. WBTC price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $147,983.37. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,101,681.34. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,685,956.95. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,685,956.95.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 224 in the last 24 hours, 109 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $147,983.37 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 878,980.04, captured at 4:20 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,592.34 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 4:18:42 AM | sell | $261.63 | $69,592.34 | 3,304.5 | 878,980.04 | 0.003759 | 0x11...e3a1 | |
| 02/10/2026 | 4:12:41 AM | sell | $116.12 | $69,573.7 | 1,467.51 | 879,227.55 | 0.001669 | 0xfc...6d5f | |
| 02/10/2026 | 4:10:45 AM | sell | $115.51 | $69,412.49 | 1,463.45 | 879,379.67 | 0.001664 | 0x63...789b | |
| 02/10/2026 | 3:43:15 AM | buy | $745.42 | $69,008.25 | 9,551.67 | 884,258.44 | 0.0108 | 0x17...43e9 | |
| 02/10/2026 | 3:34:16 AM | buy | $0.2105 | $69,044.18 | 2.69 | 884,374.2 | 0.05305 | 0x6c...3f13 | |
| 02/10/2026 | 3:31:54 AM | buy | $28.13 | $68,978.07 | 360 | 882,699.09 | 0.0004078 | 0xf1...fdc2 | |
| 02/10/2026 | 3:31:55 AM | buy | $796.83 | $69,019.56 | 10,196.92 | 883,230.15 | 0.01154 | 0xe6...28fa | |
| 02/10/2026 | 3:31:54 AM | buy | $268.03 | $68,961.36 | 3,430 | 882,485.36 | 0.003886 | 0xce...c838 | |
| 02/10/2026 | 3:30:37 AM | buy | $28.17 | $69,062.32 | 360 | 882,288.06 | 0.000408 | 0xac...3ea0 | |
| 02/10/2026 | 3:30:19 AM | buy | $28.19 | $69,110.22 | 360 | 882,266.44 | 0.000408 | 0x78...813a | |
| 02/10/2026 | 3:29:10 AM | buy | $497.53 | $69,626.83 | 6,301.88 | 881,903.57 | 0.007145 | 0x67...c7ed | |
| 02/10/2026 | 3:26:54 AM | buy | $551.95 | $69,571.11 | 6,991.23 | 881,212.68 | 0.007933 | 0x66...40c3 | |
| 02/10/2026 | 3:26:42 AM | buy | $271.45 | $69,693.39 | 3,430 | 880,634.26 | 0.003894 | 0xab...a3ab | |
| 02/10/2026 | 3:26:42 AM | buy | $28.49 | $69,709.8 | 360 | 880,841.69 | 0.0004087 | 0xa0...329e | |
| 02/10/2026 | 3:21:52 AM | buy | $526.22 | $69,651.94 | 6,649.28 | 880,110.47 | 0.007555 | 0x1e...7d8b | |
| 02/10/2026 | 3:20:34 AM | buy | $543.28 | $69,749.3 | 6,849.77 | 879,409.64 | 0.007789 | 0x71...7221 | |
| 02/10/2026 | 3:20:34 AM | buy | $272.04 | $69,707.01 | 3,430 | 878,876.47 | 0.003902 | 0x7a...ed22 | |
| 02/10/2026 | 3:19:14 AM | buy | $116.31 | $69,338.15 | 1,473.93 | 878,627.01 | 0.001677 | 0x77...2cd7 | |
| 02/10/2026 | 3:19:08 AM | buy | $28.58 | $69,755.38 | 360 | 878,541.62 | 0.0004097 | 0xe2...b280 | |
| 02/10/2026 | 3:18:25 AM | buy | $28.49 | $69,534.49 | 360 | 878,498.74 | 0.0004097 | 0xa0...7ede |