WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$71,127.62
Price
895,267.6 WCRO
TVL
$2.71M
MKT CAP
$35.9M
5m
0%
1h
-0.86%
4h
-3.34%
24h
-7.54%
Share
TXNS
332
Buys
187
Sells
145
Volume
307K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.08
Pooled WCRO:
$17.03M

WBTC/WCRO price stats on Cronos

As of February 5, 2026, the current price of WBTC token on DEX VVS Finance is $71,127.62. WBTC price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $307,364.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,876,061.67. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,706,304.80. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,706,304.80.

The total transactions of WBTC/WCRO is 332 in the last 24 hours, 187 of which are buy transactions, and 145 are sales transactions.

WBTC/WCRO pool has a trading volume of $307,364.57 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 895,267.6, captured at 3:51 AM UTC.

The price of converting 1 WBTC to USD is $71,127.62 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/05/20263:45:46 AMbuy$0.1614$71,127.622.03895,267.60.05227
0x44D...2ead
0x43...3a0d
02/05/20263:45:12 AMbuy$446.96$71,099.535,624.73894,732.970.006286
0x1Ff...dc8B
0xa6...02d3
02/05/20263:45:00 AMbuy$473.26$71,051.265,955.66894,125.50.00666
0xaF1...fA9b
0xd5...0b32
02/05/20263:44:42 AMbuy$377.24$71,027.324,746.01893,564.440.005311
0xbAe...4549
0x1a...982f
02/05/20263:41:45 AMbuy$159.79$71,515.791,995.81893,213.130.002234
0x693...8B98
0xec...23af
02/05/20263:41:07 AMbuy$439.29$71,484.215,486.69892,818.770.006145
0xf70...0908
0xcd...ee3e
02/05/20263:40:23 AMbuy$422.7$71,439.055,279.48892,254.660.005917
0xea1...3697
0x3a...2885
02/05/20263:38:24 AMbuy$482.95$71,000.16,065.18891,660.340.006802
0xA89...909C
0xe3...d6d7
02/05/20263:37:37 AMbuy$387.99$70,993.964,869.93891,087.830.005465
0x604...0434
0x77...77b5
02/05/20263:36:40 AMbuy$404.43$71,094.775,066.1890,567.670.005688
0x58e...2307
0x45...31b8
02/05/20263:21:15 AMsell$222.51$71,166.322,767.48885,113.760.003126
0x781...FB88
0xe0...d134
02/05/20263:17:59 AMbuy$75.25$71,006.37943.86890,544.030.001059
0xdbA...903C
0xf2...b266
02/05/20263:15:15 AMbuy$0.805$71,749.3510891,265.590.00001122
0x7e0...82E2
0xae...9dc3
02/05/20263:15:02 AMbuy$102.04$71,682.251,267.61890,432.070.001423
0x63A...BcEa
0x57...d57a
02/05/20263:13:38 AMsell$445.82$71,270.415,537.98885,316.210.006255
0x781...FB88
0x66...f988
02/05/20263:13:18 AMsell$223.1$71,305.312,771.35885,749.70.003128
0x781...FB88
0x13...f185
02/05/20262:59:24 AMsell$443.58$70,897.355,544.62886,184.040.006256
0x781...FB88
0x4e...73a8
02/05/20262:59:10 AMsell$221.89$70,932.082,773.56886,618.20.003128
0x781...FB88
0x5d...47f1
02/05/20262:58:41 AMsell$221.94$70,955.262,774.15886,907.950.003127
0x781...FB88
0x89...3d6b
02/05/20262:52:26 AMbuy$360.16$71,951.214,465.94892,165.220.005005
0x889...8CFC
0x6f...31de