WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$65,312.69
Price
857,475.34 WCRO
TVL
$2.55M
MKT CAP
$32.9M
5m
0%
1h
0.24%
4h
-0.91%
24h
-3.01%
Share
TXNS
158
Buys
92
Sells
66
Volume
84K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.45
Pooled WCRO:
$16.73M

WBTC/WCRO price stats on Cronos

As of February 27, 2026, the current price of WBTC token on DEX VVS Finance is $65,312.69. WBTC price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $84,239.82. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,943,069.99. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,548,061.29. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,548,061.29.

The total transactions of WBTC/WCRO is 158 in the last 24 hours, 92 of which are buy transactions, and 66 are sales transactions.

WBTC/WCRO pool has a trading volume of $84,239.82 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 857,475.34, captured at 6:20 PM UTC.

The price of converting 1 WBTC to USD is $65,312.69 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20266:08:34 PMsell$201.2$65,312.692,641.52857,475.340.00308
0xe21...df9D
0x6f...9bb2
02/27/20266:02:15 PMsell$0.08554$65,298.921.12857,610.820.05131
0x9Bb...77bb
0x08...2ea2
02/27/20266:02:00 PMbuy$161.3$65,684.372,118.49862,673.190.002455
0xe21...df9D
0xae...2a46
02/27/20265:48:43 PMsell$778.1$65,042.4710,263.32857,921.670.01196
0xe21...df9D
0x91...5287
02/27/20265:37:47 PMbuy$342.35$65,059.44,543.24863,387.660.005262
0xb89...43C9
0xc0...a5b5
02/27/20265:31:13 PMbuy$427.43$65,468.445,633.48862,863.790.006528
0xb89...43C9
0x3f...effa
02/27/20265:27:05 PMbuy$0.1951$65,266.752.58865,350.810.05299
0x44D...2ead
0x8b...9700
02/27/20265:26:20 PMbuy$5.49$65,056.9972.91862,569.690.00008453
0x942...D5ad
0x4a...24e9
02/27/20265:25:53 PMbuy$2.74$65,056.5736.45862,564.060.00004226
0x942...D5ad
0x7c...69ca
02/27/20265:25:36 PMbuy$2.74$65,056.2936.45862,560.30.00004226
0x942...D5ad
0xf3...930d
02/27/20265:23:21 PMbuy$27.32$65,476.17360862,544.020.0004173
0x713...5c48
0xa0...08a2
02/27/20265:18:32 PMbuy$27.19$65,155.86360862,523.360.0004173
0x713...5c48
0x44...3227
02/27/20264:48:40 PMbuy$112.87$65,507.311,486.05862,412.450.001723
0xb89...43C9
0xc1...eb22
02/27/20264:41:21 PMbuy$0.1938$65,702.182.54863,136.470.05295
0x44D...2ead
0xf0...260f
02/27/20263:47:03 PMbuy$0.1954$66,260.322.54863,164.160.05295
0x44D...2ead
0x85...e87a
02/27/20263:18:39 PMbuy$3.56$65,904.1746.62862,449.130.00005406
0xC3e...be8d
0xec...c00f
02/27/20263:13:35 PMsell$2.47$65,500.1132.4857,161.410.00003781
0x426...7bD8
0xd9...89a1
02/27/20262:51:47 PMbuy$0.1956$66,309.22.54862,931.890.05295
0x44D...2ead
0x30...1330
02/27/20262:47:20 PMsell$475.67$65,888.346,190.55857,481.040.007219
0x9b9...03C9
0xd7...2829
02/27/20262:45:55 PMsell$386.93$65,932.625,035.66858,057.390.005868
0xf70...0908
0x85...37ff