WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$69,991.33
Price
885,381.66 WCRO
TVL
$2.69M
MKT CAP
$35.3M
5m
-0.22%
1h
-0.86%
4h
0.30%
24h
-0.80%
Share
TXNS
190
Buys
99
Sells
91
Volume
141K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.17
Pooled WCRO:
$17.02M

WBTC/WCRO price stats on Cronos

As of February 9, 2026, the current price of WBTC token on DEX VVS Finance is $69,991.33. WBTC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $141,382.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,302,927.09. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,691,277.72. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,691,277.72.

The total transactions of WBTC/WCRO is 190 in the last 24 hours, 99 of which are buy transactions, and 91 are sales transactions.

WBTC/WCRO pool has a trading volume of $141,382.57 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 885,381.66, captured at 9:13 PM UTC.

The price of converting 1 WBTC to USD is $69,991.33 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/09/20269:10:22 PMsell$477.94$69,991.336,045.99885,381.660.006828
0xCAA...90A5
0xad...a155
02/09/20269:08:52 PMsell$503.24$70,042.446,365.97886,028.250.007184
0x966...65bb
0xa0...87e8
02/09/20269:07:29 PMsell$501.57$70,094.86,344.85886,690.630.007155
0x556...282f
0x8d...0d81
02/09/20269:06:11 PMsell$498.3$70,146.936,303.55887,349.990.007103
0x7CE...5Cd0
0x18...8475
02/09/20269:02:28 PMsell$633.54$70,207.828,014.08888,096.790.009023
0x693...aE96
0x8f...66a9
02/09/20268:39:36 PMbuy$0.2105$70,892.162.66896,637.580.05297
0x44D...2ead
0x0b...ea73
02/09/20268:26:33 PMsell$536.08$70,277.886,780.35888,868.320.007628
0x36D...4174
0xc4...6f2a
02/09/20268:20:26 PMsell$258.27$70,319.323,266.64889,392.450.003672
0xf86...D3E6
0xb8...003f
02/09/20268:10:54 PMsell$1.2$70,598.1715.23889,563.520.00001713
0xc7D...9999
0xdc...0c15
02/09/20268:10:53 PMsell$7.5$70,950.7494.06889,569.240.0001057
0x08a...951C
0x5a...43a2
02/09/20268:10:51 PMsell$12.91$70,952.56161.93889,592.110.000182
0xFcF...DDDD
0xc4...f41e
02/09/20268:10:52 PMsell$7.25$70,951.5190.97889,578.90.0001022
0xf02...EEEE
0x4b...f55a
02/09/20268:10:50 PMbuy$3,496.34$71,123.0843,882.45892,661.070.04915
0xaC8...0d84
0x2a...fa53
02/09/20268:07:14 PMbuy$612.63$70,742.777,707.19889,969.310.00866
0xcd5...A5c7
0x8f...abb6
02/09/20267:38:47 PMsell$23.97$70,192.78302.04884,253.90.0003415
0xB80...a4cE
0x30...264b
02/09/20267:33:36 PMbuy$224.96$70,180.312,851.11889,450.670.003205
0xFC1...185e
0x18...8b06
02/09/20267:32:19 PMbuy$0.2113$70,697.162.66890,672.670.05299
0x44D...2ead
0xd5...b31c
02/09/20267:32:04 PMbuy$499.29$70,562.26,290.35888,972.40.007075
0xAd3...f488
0x02...b179
02/09/20267:30:22 PMbuy$520.13$70,509.016,552.81888,302.240.007376
0x1b4...D86B
0x16...e012
02/09/20267:25:03 PMbuy$506.03$70,036.526,413.39887,625.950.007225
0x75b...4009
0x8c...ef03