- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.22
- Pooled WCRO:
- $18.09M
WBTC/WCRO price stats on Cronos
As of November 15, 2026, the current price of WBTC token on DEX VVS Finance is $63,893.61. WBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1084 trades with trading volume of $310,151.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $21,978,764.72. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,557,895.89. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,557,895.89.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 1084 in the last 24 hours, 661 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $310,151.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.48M, captured at 6:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,893.61 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 5:33:41 PM | buy | $102.97 | $63,893.61 | 2,391.25 | 1.48M | 0.001611 | 0x45...04c1 | |
| 11/15/2026 | 5:31:37 PM | buy | $139.51 | $63,918.67 | 3,237.46 | 1.48M | 0.002182 | 0x48...fe15 | |
| 11/15/2026 | 5:30:44 PM | buy | $127.86 | $64,307.07 | 2,948.15 | 1.48M | 0.001988 | 0xfd...3edf | |
| 11/15/2026 | 5:29:09 PM | buy | $26.81 | $64,294.42 | 618.3 | 1.48M | 0.0004171 | 0x37...f49d | |
| 11/15/2026 | 5:22:28 PM | buy | $0.2107 | $64,070.87 | 4.88 | 1.49M | 0.05329 | 0xf7...3a7b | |
| 11/15/2026 | 5:20:55 PM | buy | $115.56 | $63,907.29 | 2,680.11 | 1.48M | 0.001808 | 0xb3...45e5 | |
| 11/15/2026 | 5:18:16 PM | buy | $110.78 | $63,888.76 | 2,569.36 | 1.48M | 0.001734 | 0xce...9af1 | |
| 11/15/2026 | 5:17:04 PM | buy | $331.5 | $63,918.21 | 7,680.32 | 1.48M | 0.005186 | 0xef...7230 | |
| 11/15/2026 | 5:11:00 PM | buy | $103.39 | $64,212.23 | 2,383.21 | 1.48M | 0.00161 | 0x87...185c | |
| 11/15/2026 | 5:05:33 PM | buy | $107.2 | $64,183.9 | 2,471.35 | 1.48M | 0.00167 | 0xea...44e9 | |
| 11/15/2026 | 5:05:29 PM | buy | $129.66 | $64,164.52 | 2,989.19 | 1.48M | 0.00202 | 0x94...acfa | |
| 11/15/2026 | 5:01:38 PM | buy | $93.53 | $64,146.27 | 2,156.36 | 1.48M | 0.001458 | 0x0d...e620 | |
| 11/15/2026 | 4:56:14 PM | buy | $143.08 | $63,738.63 | 3,318.58 | 1.48M | 0.002244 | 0x9a...c053 | |
| 11/15/2026 | 4:55:58 PM | buy | $119.15 | $63,717.19 | 2,763.63 | 1.48M | 0.00187 | 0x43...02f9 | |
| 11/15/2026 | 4:54:51 PM | buy | $100.55 | $63,709.2 | 2,331.9 | 1.48M | 0.001578 | 0xdf...4507 | |
| 11/15/2026 | 4:54:46 PM | buy | $96.71 | $63,693.07 | 2,242.73 | 1.48M | 0.001518 | 0xbd...529c | |
| 11/15/2026 | 4:51:56 PM | buy | $116.76 | $63,705.5 | 2,706.53 | 1.48M | 0.001832 | 0xa0...f9e9 | |
| 11/15/2026 | 4:51:55 PM | buy | $102.88 | $63,687.55 | 2,384.84 | 1.48M | 0.001615 | 0x75...a42c | |
| 11/15/2026 | 4:50:24 PM | buy | $0.2124 | $64,175.75 | 4.88 | 1.48M | 0.05331 | 0x10...86f5 | |
| 11/15/2026 | 4:48:50 PM | buy | $116.04 | $64,113.27 | 2,671.17 | 1.48M | 0.001809 | 0x73...c605 |