WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$77,679.33
Price
1.32M WCRO
TVL
$2.44M
MKT CAP
$39.2M
5m
0%
1h
0.84%
4h
1.03%
24h
1.31%
Share
TXNS
1K
Buys
703
Sells
777
Volume
586K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.84
Pooled WCRO:
$20.65M

WBTC/WCRO price stats on Cronos

As of August 22, 2026, the current price of WBTC token on DEX VVS Finance is $77,679.33. WBTC price is up 1.31% in the last 24 hours. The trading history for the last 24 hours contains 1480 trades with trading volume of $586,090.24. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,180,677.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,438,738.80. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,438,738.80.

The total transactions of WBTC/WCRO is 1480 in the last 24 hours, 703 of which are buy transactions, and 777 are sales transactions.

WBTC/WCRO pool has a trading volume of $586,090.24 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 8:18 PM UTC.

The price of converting 1 WBTC to USD is $77,679.33 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/22/20268:12:47 PMbuy$0.07923$77,679.331.341.32M0.05102
0x44D...2ead
0x6f...2489
08/22/20268:10:48 PMsell$698.83$77,132.4111,783.911.3M0.00906
0x295...A787
0x2a...a0e2
08/22/20268:08:07 PMsell$19.99$76,678.17339.281.3M0.0002607
0xAe7...946B
0xf9...d8a3
08/22/20268:02:17 PMsell$109.3$77,159.991,843.771.3M0.001416
0x7FF...1082
0x14...0289
08/22/20268:01:15 PMsell$54.85$77,170.34925.261.3M0.0007108
0xE34...0540
0xbb...413d
08/22/20267:39:57 PMsell$145.25$77,120.242,452.141.3M0.001883
0x71f...Bc41
0xbb...d8fa
08/22/20267:26:08 PMbuy$619.65$76,865.8310,554.541.31M0.008061
0x71f...Bc41
0xc4...f95b
08/22/20267:25:37 PMbuy$0.07873$77,950.91.331.32M0.05101
0x44D...2ead
0x9f...69ff
08/22/20267:16:04 PMsell$297.78$77,062.065,027.631.3M0.003864
0x81d...45DA
0x27...f634
08/22/20267:15:55 PMsell$641.19$77,033.8910,837.771.3M0.008323
0x072...8d26
0xa3...352b
08/22/20267:15:36 PMsell$441.74$77,081.667,468.621.3M0.00573
0xAe7...946B
0x95...67a8
08/22/20266:56:19 PMbuy$657.66$76,739.8411,233.961.31M0.00857
0x4C5...7C70
0x3e...03f4
08/22/20266:55:04 PMsell$0.7493$76,697.7412.721.3M0.05977
0x1A0...34EF
0x9c...b291
08/22/20266:55:03 PMbuy$360.79$77,137.196,126.071.31M0.004677
0x43a...f101
0xb7...d8d3
08/22/20266:46:42 PMbuy$142.07$76,721.552,424.471.31M0.001851
0x0bA...6AA7
0xe9...614a
08/22/20266:45:58 PMbuy$325.45$76,691.965,553.671.31M0.004243
0xeF1...7dF7
0xbc...6fdf
08/22/20266:45:45 PMbuy$176.7$76,660.223,015.361.31M0.002305
0x0bA...6AA7
0x4b...49e1
08/22/20266:45:17 PMbuy$92.8$76,687.921,582.751.31M0.00121
0x460...020D
0x13...118f
08/22/20266:44:05 PMbuy$309.65$76,739.495,275.641.31M0.004035
0xAe7...946B
0xca...5299
08/22/20266:43:55 PMbuy$459.4$76,711.527,824.861.31M0.005988
0x33D...8217
0x12...f076