- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.15
- Pooled WCRO:
- $18.93M
WBTC/WCRO price stats on Cronos
As of April 28, 2026, the current price of WBTC token on DEX VVS Finance is $77,152.15. WBTC price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $14,170.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,914,775.90. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,631,992.76. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,631,992.76.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $14,170.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 7:33 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,152.15 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 6:37:31 AM | buy | $0.2322 | $77,152.15 | 3.34 | 1.11M | 0.05301 | 0x2d...6592 | |
| 04/28/2026 | 5:17:55 AM | buy | $0.2314 | $76,908.09 | 3.34 | 1.11M | 0.05301 | 0xfd...cd24 | |
| 04/28/2026 | 4:39:10 AM | buy | $0.2315 | $76,924.86 | 3.34 | 1.11M | 0.05301 | 0x1b...2dfe | |
| 04/28/2026 | 4:35:40 AM | sell | $66.84 | $76,753.41 | 958.46 | 1.1M | 0.0008708 | 0x41...8ddd | |
| 04/28/2026 | 4:35:18 AM | buy | $114.92 | $77,213.6 | 1,647.93 | 1.11M | 0.001488 | 0x58...232a | |
| 04/28/2026 | 4:34:39 AM | buy | $0.08455 | $76,865.08 | 1.21 | 1.11M | 0.0511 | 0x83...77bb | |
| 04/28/2026 | 4:31:51 AM | sell | $76.12 | $76,293.71 | 1,098.11 | 1.1M | 0.0009978 | 0x05...99e5 | |
| 04/28/2026 | 3:59:34 AM | sell | $24.41 | $76,785.93 | 350 | 1.1M | 0.000318 | 0xdb...c3b3 | |
| 04/28/2026 | 3:27:59 AM | buy | $0.2313 | $76,855.64 | 3.33 | 1.11M | 0.05301 | 0x05...e6ca | |
| 04/28/2026 | 3:18:59 AM | sell | $235.93 | $76,326 | 3,402.81 | 1.1M | 0.003091 | 0xa2...5a1e | |
| 04/28/2026 | 3:17:08 AM | buy | $875.21 | $76,748.69 | 12,623.14 | 1.11M | 0.0114 | 0x55...43bb | |
| 04/28/2026 | 2:50:25 AM | buy | $0.2314 | $76,895.77 | 3.33 | 1.11M | 0.05301 | 0xbe...f1a4 | |
| 04/28/2026 | 2:49:57 AM | sell | $620.96 | $76,310.32 | 8,951.92 | 1.1M | 0.008137 | 0xd3...4a07 | |
| 04/28/2026 | 2:49:52 AM | sell | $542.71 | $76,378.06 | 7,823.73 | 1.1M | 0.007105 | 0xb4...7358 | |
| 04/28/2026 | 2:42:06 AM | sell | $75.2 | $76,414.01 | 1,084.18 | 1.1M | 0.0009842 | 0x83...13f1 | |
| 04/28/2026 | 2:42:00 AM | sell | $85.48 | $76,423.37 | 1,232.36 | 1.1M | 0.001118 | 0xb1...622e | |
| 04/28/2026 | 2:39:17 AM | sell | $329.51 | $76,447.57 | 4,750.33 | 1.1M | 0.00431 | 0x57...55b2 | |
| 04/28/2026 | 2:39:13 AM | sell | $384.14 | $76,489.63 | 5,537.85 | 1.1M | 0.005022 | 0xef...418e | |
| 04/28/2026 | 2:39:10 AM | sell | $244.45 | $76,526.26 | 3,524.08 | 1.1M | 0.003194 | 0x92...f2da | |
| 04/28/2026 | 2:15:00 AM | sell | $79.63 | $76,507.31 | 1,148.61 | 1.1M | 0.00104 | 0x20...48f4 |