Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.26
- Pooled WCRO:
- $16.95M
WBTC/WCRO price stats on Cronos
As of February 11, 2026, the current price of WBTC token on DEX VVS Finance is $67,259.02. WBTC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $59,398.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,924,781.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,583,431.72. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,583,431.72.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 188 in the last 24 hours, 111 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $59,398.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 882,546.22, captured at 1:26 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,259.02 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 12:56:48 PM | buy | $105.62 | $67,259.02 | 1,385.95 | 882,546.22 | 0.00157 | 0xa9...b8b8 | |
| 02/11/2026 | 12:43:19 PM | sell | $465.79 | $66,525 | 6,144.09 | 877,504.91 | 0.007001 | 0x8e...f226 | |
| 02/11/2026 | 12:43:14 PM | sell | $574.04 | $66,578.91 | 7,572.03 | 878,216 | 0.008622 | 0xab...65f2 | |
| 02/11/2026 | 12:43:14 PM | sell | $238.82 | $66,621.07 | 3,150.25 | 878,772.17 | 0.003584 | 0xf1...cb0d | |
| 02/11/2026 | 12:43:13 PM | sell | $260.03 | $66,646.91 | 3,430 | 879,112.99 | 0.003901 | 0x83...1930 | |
| 02/11/2026 | 12:41:20 PM | sell | $546.33 | $66,688.83 | 7,206.46 | 879,665.92 | 0.008192 | 0xcd...ee22 | |
| 02/11/2026 | 12:41:13 PM | buy | $0.2111 | $67,242.8 | 2.78 | 886,972.27 | 0.05314 | 0x6a...84d3 | |
| 02/11/2026 | 12:39:39 PM | sell | $457.61 | $67,142.57 | 6,000.04 | 880,351.22 | 0.006815 | 0x01...2593 | |
| 02/11/2026 | 12:37:44 PM | sell | $210.41 | $67,177.25 | 2,758.84 | 880,805.88 | 0.003132 | 0x7f...d85b | |
| 02/11/2026 | 12:37:29 PM | sell | $261.59 | $67,201.6 | 3,430 | 881,125.16 | 0.003892 | 0xe6...14f2 | |
| 02/11/2026 | 12:25:52 PM | sell | $437.9 | $67,183.58 | 5,746.27 | 881,604.38 | 0.006517 | 0xd0...f390 | |
| 02/11/2026 | 12:25:43 PM | sell | $115.07 | $67,212.08 | 1,510 | 881,978.43 | 0.001712 | 0x2d...80ec | |
| 02/11/2026 | 12:25:40 PM | sell | $27.43 | $67,219.2 | 360 | 882,071.88 | 0.0004081 | 0x8d...a2ac | |
| 02/11/2026 | 12:25:40 PM | sell | $146.31 | $67,311.77 | 1,920 | 883,286.56 | 0.002173 | 0x88...c632 | |
| 02/11/2026 | 12:25:40 PM | sell | $799.4 | $67,262.72 | 10,490.06 | 882,642.94 | 0.01188 | 0x27...8e11 | |
| 02/11/2026 | 12:24:48 PM | sell | $15.25 | $67,320.27 | 200.18 | 883,398.05 | 0.0002266 | 0x00...8167 | |
| 02/11/2026 | 12:24:40 PM | sell | $336.69 | $67,338.6 | 4,418.19 | 883,638.63 | 0.005 | 0x26...8958 | |
| 02/11/2026 | 12:24:38 PM | sell | $56.06 | $66,897.88 | 740.75 | 883,906.77 | 0.000838 | 0xf1...5ed3 | |
| 02/11/2026 | 12:24:37 PM | buy | $2,962.68 | $67,149.16 | 39,145.29 | 887,226.87 | 0.04412 | 0x74...7981 | |
| 02/11/2026 | 12:10:44 PM | sell | $16.42 | $66,615.2 | 216.99 | 879,899.57 | 0.0002466 | 0xa8...83c0 |