- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.1
- Pooled WCRO:
- $18.99M
WBTC/WCRO price stats on Cronos
As of April 30, 2026, the current price of WBTC token on DEX VVS Finance is $75,743.86. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $7,422.23. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,204,449.17. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,584,116.75. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,584,116.75.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 62 in the last 24 hours, 47 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $7,422.23 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 5:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,743.86 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 5:00:24 PM | buy | $14.52 | $75,743.86 | 213.47 | 1.11M | 0.0001918 | 0x91...8af3 | |
| 04/30/2026 | 4:04:41 PM | buy | $0.2223 | $76,413.87 | 3.24 | 1.11M | 0.05291 | 0x3f...efd6 | |
| 04/30/2026 | 3:21:39 PM | buy | $0.2222 | $76,380.74 | 3.24 | 1.11M | 0.05291 | 0xbf...5d37 | |
| 04/30/2026 | 3:11:25 PM | sell | $82.32 | $75,447.4 | 1,207.27 | 1.11M | 0.001091 | 0xe6...643d | |
| 04/30/2026 | 3:09:55 PM | sell | $679.58 | $75,509.97 | 9,963.23 | 1.11M | 0.009 | 0x03...5149 | |
| 04/30/2026 | 2:36:20 PM | buy | $0.221 | $76,221.84 | 3.24 | 1.12M | 0.0529 | 0xc4...6961 | |
| 04/30/2026 | 1:58:12 PM | sell | $0.08314 | $75,583.47 | 1.21 | 1.11M | 0.0511 | 0x92...25df | |
| 04/30/2026 | 1:18:39 PM | buy | $0.2211 | $76,262.74 | 3.24 | 1.12M | 0.0529 | 0x44...c397 | |
| 04/30/2026 | 1:02:18 PM | buy | $709.23 | $75,978.17 | 10,395.89 | 1.11M | 0.009334 | 0x4b...dbf7 | |
| 04/30/2026 | 12:57:21 PM | buy | $12.63 | $75,952.27 | 185.1 | 1.11M | 0.0001663 | 0x5d...ab42 | |
| 04/30/2026 | 12:51:36 PM | buy | $221.39 | $75,936.3 | 3,244.59 | 1.11M | 0.002915 | 0x4b...878c | |
| 04/30/2026 | 12:41:09 PM | buy | $0.2224 | $76,451.77 | 3.24 | 1.11M | 0.05291 | 0xd4...273b | |
| 04/30/2026 | 11:56:49 AM | buy | $12.14 | $75,943.76 | 177.97 | 1.11M | 0.0001599 | 0xae...44cb | |
| 04/30/2026 | 11:19:54 AM | buy | $0.2224 | $76,431.03 | 3.24 | 1.11M | 0.05291 | 0xfe...3fa4 | |
| 04/30/2026 | 10:42:28 AM | buy | $5.71 | $76,312.23 | 83.34 | 1.11M | 0.0000749 | 0x81...9861 | |
| 04/30/2026 | 10:34:14 AM | sell | $101.54 | $75,822.07 | 1,481.22 | 1.11M | 0.001339 | 0x40...bede | |
| 04/30/2026 | 10:02:54 AM | buy | $0.2218 | $76,500.07 | 3.23 | 1.12M | 0.0529 | 0xd0...c187 | |
| 04/30/2026 | 9:15:25 AM | buy | $0.1025 | $75,982.04 | 1.5 | 1.11M | 0.05135 | 0x50...5e44 | |
| 04/30/2026 | 9:06:36 AM | buy | $0.2215 | $76,408.28 | 3.23 | 1.12M | 0.0529 | 0x2c...a467 | |
| 04/30/2026 | 9:05:20 AM | buy | $245.7 | $75,667.17 | 3,612.74 | 1.11M | 0.003247 | 0x5e...f1c0 |