WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$84,751.5
Price
1.24M WCRO
TVL
$2.26M
MKT CAP
$29.2M
5m
0.08%
1h
-0.28%
4h
-1.15%
24h
1.62%
Share
TXNS
266
Buys
161
Sells
105
Volume
101K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
13.39
Pooled WCRO:
$16.51M

WBTC/WCRO price stats on Cronos

As of October 2, 2026, the current price of WBTC token on DEX VVS Finance is $84,751.5. WBTC price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $101,265.86. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,153,668.61. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,264,425.73. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,264,425.73.

The total transactions of WBTC/WCRO is 266 in the last 24 hours, 161 of which are buy transactions, and 105 are sales transactions.

WBTC/WCRO pool has a trading volume of $101,265.86 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.24M, captured at 3:38 PM UTC.

The price of converting 1 WBTC to USD is $84,751.5 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/02/20263:37:05 PMbuy$316.94$84,751.54,622.181.24M0.003739
0x9a6...0a64
0x94...9f81
10/02/20263:34:14 PMbuy$185.54$84,713.952,705.891.24M0.00219
0x7FF...1082
0x9d...7dcb
10/02/20263:31:39 PMbuy$223.25$84,683.43,255.821.23M0.002636
0x9cA...a7A0
0x0f...1dd6
10/02/20263:24:57 PMbuy$305.55$84,742.284,450.851.23M0.003605
0xAe7...946B
0x7d...950c
10/02/20262:55:19 PMsell$17.88$84,864.94258.561.23M0.0002107
0xAe7...946B
0x14...ccdc
10/02/20262:55:19 PMsell$253.49$84,885.173,664.171.23M0.002986
0x1cF...fC56
0x09...6834
10/02/20262:55:18 PMsell$401.53$84,952.655,802.791.23M0.004726
0x474...D79c
0x3c...d7e1
10/02/20262:55:17 PMsell$19.59$84,983.99283.231.23M0.0002306
0xAe7...946B
0x8d...f901
10/02/20262:54:49 PMsell$88.74$84,991.411,282.521.23M0.001044
0x657...f172
0x7b...0bc5
10/02/20262:54:30 PMsell$76.25$85,004.371,101.951.23M0.000897
0xdDA...e202
0xfe...5bcd
10/02/20262:54:13 PMsell$91.48$85,016.871,322.071.23M0.001076
0xD7A...Ab35
0x08...2c4c
10/02/20262:34:30 PMsell$264.08$85,168.313,810.741.23M0.0031
0xf70...0908
0x33...66f4
10/02/20262:34:27 PMsell$177.37$85,201.212,559.491.23M0.002081
0xa26...E10c
0xb6...f9e1
10/02/20262:18:27 PMbuy$214.23$85,642.223,094.011.24M0.002501
0xc45...C1c5
0xd1...d4d7
10/02/20262:18:09 PMbuy$151.64$85,614.872,190.121.24M0.001771
0xBC7...E33f
0x05...7467
10/02/20262:17:12 PMbuy$243.52$85,585.323,517.021.24M0.002845
0xF5F...6d1B
0x4c...62f7
10/02/20262:16:44 PMbuy$103.52$85,559.451,495.091.24M0.001209
0xAe7...946B
0x0f...f124
10/02/20262:16:10 PMbuy$212.16$85,535.793,064.011.24M0.00248
0x4Bb...ca38
0x73...58fb
10/02/20262:15:39 PMbuy$276.78$85,505.653,996.971.23M0.003237
0xFAa...40C8
0x92...bd8d
10/02/20262:15:39 PMsell$1,739.4$84,972.0125,118.561.23M0.02047
0xFC4...F4Ce
0x06...6f74