WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,596.16
Price
1.07M WCRO
TVL
$2.84M
MKT CAP
$41.2M
5m
0%
1h
0.69%
4h
3.30%
24h
3.20%
Share
TXNS
163
Buys
111
Sells
52
Volume
46K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.46
Pooled WCRO:
$18.63M

WBTC/WCRO price stats on Cronos

As of May 14, 2026, the current price of WBTC token on DEX VVS Finance is $81,596.16. WBTC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $46,002.52. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $41,156,291.70. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,841,996.94. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,841,996.94.

The total transactions of WBTC/WCRO is 163 in the last 24 hours, 111 of which are buy transactions, and 52 are sales transactions.

WBTC/WCRO pool has a trading volume of $46,002.52 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.07M, captured at 5:35 PM UTC.

The price of converting 1 WBTC to USD is $81,596.16 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/14/20265:03:02 PMbuy$164.29$81,596.162,153.841.07M0.002013
0x776...A3b1
0xa6...4405
05/14/20264:54:26 PMbuy$9.31$80,826.88123.31.07M0.0001152
0x6E2...94A0
0xf5...c757
05/14/20264:52:23 PMbuy$925.26$80,889.7212,226.51.07M0.01143
0x8e8...64c1
0xea...6dcc
05/14/20264:24:32 PMbuy$0.195$81,946.672.551.07M0.05238
0x44D...2ead
0x69...c017
05/14/20264:18:10 PMsell$509.62$80,687.066,708.741.06M0.006316
0x8e8...64c1
0x61...340e
05/14/20264:14:44 PMsell$27.36$80,776.13601.06M0.0003388
0x713...5c48
0xc0...b94f
05/14/20264:12:01 PMsell$27.49$81,143.513601.06M0.0003387
0x713...5c48
0xfd...4113
05/14/20264:11:59 PMsell$27.45$81,033.873601.06M0.0003387
0x713...5c48
0xfa...33d3
05/14/20264:00:45 PMbuy$138.84$80,617.041,841.11.07M0.001722
0xbd6...f316
0x2d...bc07
05/14/20263:20:58 PMbuy$314.8$80,401.694,184.151.07M0.003915
0x57E...9694
0x56...818f
05/14/20263:07:16 PMbuy$933.12$80,539.8712,369.931.07M0.01158
0x811...e016
0xc9...64f5
05/14/20263:06:52 PMsell$2,665.65$79,666.4335,500.371.06M0.03346
0x96e...83df
0xa1...9ac5
05/14/20263:06:52 PMbuy$1,075.66$80,054.8314,325.341.07M0.01343
0x95e...66BC
0x85...518c
05/14/20263:06:19 PMbuy$0.1916$80,514.472.551.07M0.05238
0x44D...2ead
0xd8...8989
05/14/20262:46:10 PMsell$27.05$79,899.253601.06M0.0003386
0x713...5c48
0x5d...cd14
05/14/20262:44:48 PMsell$3.07$79,846.94411.06M0.00003857
0x9F6...C972
0xbb...9acc
05/14/20262:33:00 PMbuy$202.13$79,463.962,720.011.07M0.002543
0x6E2...94A0
0x82...c085
05/14/20262:10:05 PMbuy$0.1922$79,429.842.591.07M0.05242
0x44D...2ead
0xe4...3290
05/14/20261:59:42 PMbuy$520.21$79,348.427,006.71.07M0.006556
0x8e8...64c1
0xa1...0211
05/14/20261:57:16 PMbuy$115.68$79,414.081,556.171.07M0.001456
0x17f...Ec91
0xc7...4775