WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$61,226.79
Price
1.09M WCRO
TVL
$2.13M
MKT CAP
$30.9M
5m
-0.01%
1h
-0.85%
4h
0.11%
24h
2.49%
Share
TXNS
294
Buys
101
Sells
193
Volume
39K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.35
Pooled WCRO:
$18.9M

WBTC/WCRO price stats on Cronos

As of July 2, 2026, the current price of WBTC token on DEX VVS Finance is $61,226.79. WBTC price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $39,307.96. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,882,184.85. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,131,795.61. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,131,795.61.

The total transactions of WBTC/WCRO is 294 in the last 24 hours, 101 of which are buy transactions, and 193 are sales transactions.

WBTC/WCRO pool has a trading volume of $39,307.96 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:29 PM UTC.

The price of converting 1 WBTC to USD is $61,226.79 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/02/20266:28:22 PMsell$119.65$61,226.792,121.921.09M0.001954
0x93F...45b0
0x2b...e7f3
07/02/20266:22:55 PMbuy$4.2$61,235.35751.09M0.00006865
0x1A0...12F1
0xf1...2daa
07/02/20266:14:59 PMsell$683.38$61,289.9512,115.871.09M0.01115
0x55B...2f15
0x72...aa14
07/02/20266:06:13 PMbuy$0.1093$61,427.641.951.1M0.05178
0x44D...2ead
0xd7...a6b5
07/02/20265:32:37 PMbuy$0.1099$61,749.181.951.1M0.05178
0x44D...2ead
0x7f...c133
07/02/20265:17:52 PMbuy$89.12$61,233.011,592.011.09M0.001455
0x915...5c81
0x62...1f07
07/02/20265:15:52 PMsell$2.07$60,861.1737.021.09M0.00003406
0x1A0...34EF
0xbe...b6cf
07/02/20265:15:49 PMbuy$145.67$61,236.672,601.311.09M0.002378
0x072...8d26
0x24...0659
07/02/20265:05:53 PMbuy$277.61$61,369.974,944.721.09M0.004523
0x15D...e65b
0x17...d863
07/02/20265:05:25 PMbuy$259.66$61,323.494,626.141.09M0.004234
0x2D5...63c8
0x17...74c1
07/02/20265:03:42 PMbuy$386.15$61,596.376,845.241.09M0.006269
0x5e2...b35b
0x62...fb82
07/02/20265:03:19 PMbuy$273.87$61,558.364,854.891.09M0.004449
0xAe7...946B
0x68...63d0
07/02/20264:48:04 PMsell$5.43$60,830.7896.811.08M0.00008928
0xE06...0dEB
0xfe...8024
07/02/20264:16:58 PMbuy$0.1104$61,685.611.951.09M0.05179
0x44D...2ead
0x47...65b5
07/02/20263:41:09 PMsell$8.63$61,290.87152.851.08M0.0001409
0xAfD...352A
0xef...fa96
07/02/20263:33:43 PMsell$159.67$61,294.312,825.371.08M0.002605
0x2dB...e0B6
0x6b...02da
07/02/20263:24:38 PMsell$241.75$60,896.934,307.341.08M0.003969
0x5A2...0AFD
0x08...fe99
07/02/20263:01:40 PMbuy$0.1104$62,024.351.951.1M0.05178
0x44D...2ead
0x75...de66
07/02/20262:31:42 PMsell$13.95$61,160.65247.611.09M0.0002281
0xD37...1B87
0x5e...ee4e
07/02/20262:18:00 PMbuy$0.1099$61,755.11.951.1M0.05178
0x44D...2ead
0x72...6a1d