- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.36
- Pooled WCRO:
- $16.81M
WBTC/WCRO price stats on Cronos
As of February 21, 2026, the current price of WBTC token on DEX VVS Finance is $67,468.02. WBTC price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $391,004.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,030,194.83. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,619,059.54. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,619,059.54.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 415 in the last 24 hours, 266 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $391,004.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 866,165.02, captured at 5:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,468.02 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 4:52:32 PM | buy | $1,806.34 | $67,828.22 | 23,190.09 | 870,789.45 | 0.02663 | 0xf6...2f00 | |
| 02/21/2026 | 4:52:33 PM | sell | $910.59 | $67,468.02 | 11,690.39 | 866,165.02 | 0.01349 | 0x99...aae5 | |
| 02/21/2026 | 4:52:32 PM | buy | $362.89 | $67,716.3 | 4,658.84 | 869,352.54 | 0.005358 | 0xd3...4c88 | |
| 02/21/2026 | 4:52:08 PM | buy | $0.2117 | $68,102.54 | 2.7 | 869,324.11 | 0.05311 | 0x6c...51b2 | |
| 02/21/2026 | 4:42:34 PM | buy | $41.39 | $67,672.19 | 531.62 | 869,083.45 | 0.0006117 | 0xee...e460 | |
| 02/21/2026 | 4:32:24 PM | buy | $28.28 | $68,070.01 | 361.05 | 869,037.34 | 0.0004154 | 0x6f...cf78 | |
| 02/21/2026 | 4:26:05 PM | sell | $456.84 | $67,667.55 | 5,833.94 | 864,113.38 | 0.006751 | 0x8b...059d | |
| 02/21/2026 | 4:22:11 PM | sell | $457.05 | $67,714.65 | 5,836.59 | 864,714.75 | 0.006749 | 0x95...725c | |
| 02/21/2026 | 4:17:06 PM | sell | $227.15 | $67,343.17 | 2,918.29 | 865,165.8 | 0.003373 | 0xea...79df | |
| 02/21/2026 | 4:17:01 PM | sell | $227.27 | $67,366.6 | 2,919.84 | 865,466.79 | 0.003373 | 0x39...cb67 | |
| 02/21/2026 | 4:02:28 PM | sell | $457.38 | $67,805.37 | 5,841.13 | 865,918.77 | 0.006745 | 0x87...9c1a | |
| 02/21/2026 | 4:02:28 PM | buy | $21.17 | $68,237.76 | 270.36 | 871,440.6 | 0.0003102 | 0xdd...b3f9 | |
| 02/21/2026 | 3:54:48 PM | sell | $5.96 | $67,819.02 | 76.2 | 866,195.74 | 0.00008798 | 0x61...57de | |
| 02/21/2026 | 3:36:52 PM | buy | $557.89 | $68,186.07 | 7,126.83 | 871,051.07 | 0.008181 | 0x8f...46c7 | |
| 02/21/2026 | 3:34:23 PM | buy | $539.74 | $68,129.1 | 6,895.11 | 870,325.95 | 0.007922 | 0x84...70f6 | |
| 02/21/2026 | 3:33:15 PM | buy | $285.57 | $68,086.45 | 3,648.06 | 869,781.18 | 0.004194 | 0xd1...91f7 | |
| 02/21/2026 | 3:31:22 PM | buy | $23.48 | $68,071.52 | 300 | 869,590.42 | 0.0003449 | 0x70...7f5b | |
| 02/21/2026 | 3:31:13 PM | buy | $31.31 | $68,068.07 | 400 | 869,546.31 | 0.00046 | 0xcd...046f | |
| 02/21/2026 | 3:31:10 PM | buy | $53.39 | $68,063.29 | 682.04 | 869,485.27 | 0.0007844 | 0x8d...6147 | |
| 02/21/2026 | 3:29:31 PM | buy | $61.75 | $68,051.04 | 788.88 | 869,357.4 | 0.0009074 | 0xe0...ef2d |