WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$69,098.93
Price
908,643.04 WCRO
TVL
$2.61M
MKT CAP
$34.9M
5m
0%
1h
0.82%
4h
-0.75%
24h
5.97%
Share
TXNS
195
Buys
150
Sells
45
Volume
51K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.95
Pooled WCRO:
$17.17M

WBTC/WCRO price stats on Cronos

As of March 2, 2026, the current price of WBTC token on DEX VVS Finance is $69,098.93. WBTC price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $51,288.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,852,809.64. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,612,009.81. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,612,009.81.

The total transactions of WBTC/WCRO is 195 in the last 24 hours, 150 of which are buy transactions, and 45 are sales transactions.

WBTC/WCRO pool has a trading volume of $51,288.62 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 908,643.04, captured at 9:14 PM UTC.

The price of converting 1 WBTC to USD is $69,098.93 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/02/20269:07:43 PMbuy$472.91$69,098.936,218.81908,643.040.006844
0xDe5...93C8
0x3e...6600
03/02/20269:02:24 PMbuy$507.65$69,046.996,675.63907,961.80.007352
0x7e9...2B4f
0x46...ddba
03/02/20268:52:19 PMbuy$451.72$68,676.965,967.8907,294.170.006577
0x9b9...03C9
0x5b...c21d
03/02/20268:49:34 PMbuy$536.12$68,624.87,082.74906,605.130.007812
0x5d6...3640
0x37...7883
03/02/20268:49:24 PMbuy$0.1966$69,246.222.58909,3610.05284
0x44D...2ead
0xc6...4a14
03/02/20268:48:45 PMbuy$522.63$68,980.36,863.35905,868.960.007576
0x291...c8c9
0x84...72cf
03/02/20268:45:34 PMbuy$15.13$68,537.82200905,510.020.0002208
0xA79...BC93
0x16...9c57
03/02/20267:38:34 PMbuy$9.62$68,877.22126.49905,504.710.0001397
0x6Bf...3915
0xc9...1f5e
03/02/20267:35:58 PMbuy$0.19$68,861.762.5905,797.10.05276
0x38e...1A75
0x42...2aff
03/02/20267:11:20 PMbuy$0.1973$68,991.682.59908,633.410.05286
0x44D...2ead
0x17...c8dd
03/02/20266:27:35 PMbuy$354.84$68,557.454,685.39905,224.980.005175
0x1D1...7259
0x01...e78d
03/02/20266:25:49 PMsell$305.65$68,552.854,011.78899,767.790.004458
0xDa4...d0Fb
0x8e...abcd
03/02/20266:20:57 PMsell$568.09$68,224.787,497.28900,373.290.008326
0xA8e...bc63
0xe3...6d0f
03/02/20266:18:21 PMbuy$0.197$68,884.732.59909,078.180.05286
0x44D...2ead
0x55...57ca
03/02/20265:54:58 PMsell$10.2$68,595.77134.03900,773.920.0001488
0xaa4...3Ea1
0xf9...3380
03/02/20265:29:19 PMbuy$0.1947$69,319.112.54907,030.560.05281
0x44D...2ead
0x53...a934
03/02/20265:24:48 PMbuy$573.25$69,433.947,478.49905,814.570.008256
0x965...150E
0x10...732d
03/02/20265:24:22 PMbuy$468.54$69,001.186,145.93905,096.040.00679
0x045...Bc29
0x58...0791
03/02/20265:21:30 PMbuy$502.24$68,9756,585.65904,424.710.007281
0x972...573d
0x3d...77b5
03/02/20265:19:32 PMbuy$15.25$68,948.51200904,077.380.0002212
0xA79...BC93
0xe5...bb03