WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$111,316.98
Price
730,559.34 WCRO
TVL
$5.11M
MKT CAP
$56.1M
5m
0.06%
1h
-0.45%
4h
0.14%
24h
0.71%
Share
TXNS
450
Buys
206
Sells
244
Volume
296K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
22.99
Pooled WCRO:
$16.75M

WBTC/WCRO price stats on Cronos

As of October 25, 2025, the current price of WBTC token on DEX VVS Finance is $111,316.98. WBTC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $296,151.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $56,147,174.35. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $5,112,970.53. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $5,112,970.53.

The total transactions of WBTC/WCRO is 450 in the last 24 hours, 206 of which are buy transactions, and 244 are sales transactions.

WBTC/WCRO pool has a trading volume of $296,151.88 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 730,559.34, captured at 10:18 AM UTC.

The price of converting 1 WBTC to USD is $111,316.98 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/25/202510:15:56 AMbuy$249.93$111,316.981,640.26730,559.340.002245
0xd6a...532d
0xbb...adb1
10/25/202510:15:49 AMbuy$249.78$111,295.421,639.29730,417.860.002244
0xd6a...532d
0xfd...b27f
10/25/202510:15:41 AMbuy$249.75$111,273.41,639.08730,273.310.002244
0xd6a...532d
0xaa...71cb
10/25/202510:15:33 AMbuy$249.73$111,251.731,638.97730,131.110.002244
0xd6a...532d
0xe9...f3b8
10/25/202510:15:25 AMbuy$249.71$111,230.071,638.86729,988.950.002245
0xd6a...532d
0x1d...6998
10/25/202510:15:17 AMbuy$249.7$111,208.421,638.76729,846.840.002245
0xd6a...532d
0xe8...b74e
10/25/202510:14:36 AMbuy$249.65$111,186.561,638.43729,703.390.002245
0xd6a...532d
0x07...0576
10/25/202510:14:28 AMbuy$249.57$111,1651,637.9729,561.90.002245
0xd6a...532d
0xfe...08e5
10/25/202510:13:55 AMbuy$249.65$111,1431,638.43729,417.510.002246
0xd6a...532d
0xbd...57c9
10/25/202510:13:53 AMbuy$427.81$111,280.432,803.47729,225.880.003844
0xb3c...7D3D
0x52...6d4b
10/25/202510:13:49 AMbuy$250.17$111,251.031,639.4729,033.230.002248
0xd6a...532d
0x9d...975d
10/25/202510:13:42 AMbuy$250.23$111,453.941,636.5728,889.290.002245
0xd6a...532d
0x59...3edc
10/25/202510:13:04 AMbuy$250.17$111,498.361,635.11728,746.860.002243
0xd6a...532d
0x46...cd45
10/25/202510:12:14 AMbuy$550.28$111,463.643,596.65728,519.910.004936
0x889...8CFC
0x7d...1833
10/25/202510:12:08 AMbuy$250.1$111,428.981,634.69728,293.40.002244
0xd6a...532d
0x1d...f284
10/25/202510:11:53 AMbuy$250.05$111,349.591,634.37727,774.480.002245
0xd6a...532d
0xcc...e77a
10/25/202510:11:54 AMbuy$659.89$111,389.114,313.06728,032.820.005924
0x889...8CFC
0x27...7671
10/25/202510:11:03 AMbuy$659.22$111,310.074,308.65727,516.190.005922
0x889...8CFC
0x28...0c74
10/25/202510:11:00 AMbuy$249.71$111,270.81,632.13727,259.540.002244
0xd6a...532d
0x0b...9699
10/25/202510:10:42 AMbuy$249.61$111,249.061,631.49727,117.420.002243
0xd6a...532d
0x68...fab8