- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.28
- Pooled WCRO:
- $19.01M
WBTC/WCRO price stats on Cronos
As of July 20, 2026, the current price of WBTC token on DEX VVS Finance is $63,932.24. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $25,457.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,246,783.28. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,215,986.85. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,215,986.85.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 124 in the last 24 hours, 71 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $25,457.68 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.1M, captured at 2:19 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,932.24 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 2:15:01 AM | sell | $246.88 | $63,932.24 | 4,234.98 | 1.1M | 0.003861 | 0x2a...2852 | |
| 07/20/2026 | 2:10:35 AM | buy | $499.5 | $64,302.96 | 8,568.3 | 1.1M | 0.007767 | 0x71...598b | |
| 07/20/2026 | 1:49:13 AM | sell | $16.14 | $64,059.6 | 276.17 | 1.1M | 0.000252 | 0xb4...2510 | |
| 07/20/2026 | 1:09:23 AM | sell | $26 | $64,476.6 | 442.05 | 1.1M | 0.0004033 | 0x16...cb25 | |
| 07/20/2026 | 12:52:19 AM | sell | $284.15 | $64,197.52 | 4,852.4 | 1.1M | 0.004426 | 0x9a...478e | |
| 07/20/2026 | 12:51:19 AM | sell | $502.73 | $64,268.63 | 8,581.72 | 1.1M | 0.007822 | 0xb9...cf77 | |
| 07/20/2026 | 12:38:32 AM | sell | $508.46 | $64,605.31 | 8,642.22 | 1.1M | 0.00787 | 0x68...9ed4 | |
| 07/20/2026 | 12:13:07 AM | sell | $0.07604 | $64,441.26 | 1.29 | 1.1M | 0.05118 | 0x3f...2ccd | |
| 07/19/2026 | 11:04:22 PM | sell | $0.2363 | $63,884.56 | 4.06 | 1.1M | 0.0537 | 0xdc...df70 | |
| 07/19/2026 | 10:42:23 PM | sell | $20.41 | $64,298.23 | 348.73 | 1.1M | 0.0003174 | 0x84...d9b8 | |
| 07/19/2026 | 10:16:03 PM | sell | $1.96 | $63,925.51 | 33.8 | 1.1M | 0.00003077 | 0x24...81ac | |
| 07/19/2026 | 10:16:02 PM | buy | $560.65 | $64,278.34 | 9,635.29 | 1.1M | 0.008722 | 0xd4...6fba | |
| 07/19/2026 | 10:16:01 PM | buy | $251.48 | $64,231.28 | 4,321.9 | 1.1M | 0.003915 | 0xd3...a664 | |
| 07/19/2026 | 10:15:59 PM | buy | $302.58 | $64,199.16 | 5,200.12 | 1.1M | 0.004713 | 0x37...0088 | |
| 07/19/2026 | 10:14:49 PM | buy | $342.65 | $64,161.77 | 5,888.82 | 1.1M | 0.00534 | 0xeb...b2fb | |
| 07/19/2026 | 10:12:42 PM | buy | $364.92 | $64,120.77 | 6,271.55 | 1.1M | 0.005691 | 0x42...47f9 | |
| 07/19/2026 | 10:10:00 PM | sell | $1.22 | $63,715.72 | 21.12 | 1.1M | 0.00001929 | 0x7e...860e | |
| 07/19/2026 | 10:09:59 PM | buy | $413.37 | $64,075.84 | 7,104.09 | 1.1M | 0.006451 | 0xfe...ee41 | |
| 07/19/2026 | 10:02:25 PM | sell | $0.678 | $63,668.25 | 11.65 | 1.09M | 0.00001065 | 0x65...07f4 | |
| 07/19/2026 | 10:02:23 PM | buy | $310.04 | $64,034.05 | 5,328.36 | 1.1M | 0.004841 | 0xe6...7a69 |