Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.84
- Pooled WCRO:
- $19.29M
WBTC/WCRO price stats on Cronos
As of May 8, 2026, the current price of WBTC token on DEX VVS Finance is $80,172.02. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $7,662.07. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,437,969.53. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,691,030.80. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,691,030.80.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 79 in the last 24 hours, 53 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $7,662.07 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 2:36 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,172.02 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:35:05 PM | buy | $0.1851 | $80,172.02 | 2.65 | 1.15M | 0.05231 | 0x3b...ca05 | |
| 05/08/2026 | 2:24:13 PM | buy | $30.24 | $80,094.09 | 433.84 | 1.15M | 0.0003776 | 0xbf...1b33 | |
| 05/08/2026 | 1:58:34 PM | buy | $6.27 | $80,065.78 | 90 | 1.15M | 0.00007834 | 0x8e...3717 | |
| 05/08/2026 | 1:47:33 PM | sell | $141.81 | $79,121.46 | 2,046.84 | 1.14M | 0.001792 | 0x40...c6a9 | |
| 05/08/2026 | 1:05:31 PM | buy | $14.78 | $79,661.69 | 213.24 | 1.15M | 0.0001855 | 0x28...8751 | |
| 05/08/2026 | 1:05:09 PM | buy | $41.2 | $79,654.46 | 594.3 | 1.15M | 0.0005172 | 0x49...c7b8 | |
| 05/08/2026 | 1:02:21 PM | buy | $0.1841 | $79,707.98 | 2.65 | 1.15M | 0.05231 | 0x30...f5b8 | |
| 05/08/2026 | 12:30:06 PM | buy | $118.93 | $79,648.4 | 1,715.54 | 1.15M | 0.001493 | 0xf5...9c07 | |
| 05/08/2026 | 12:30:04 PM | buy | $177.44 | $79,630.78 | 2,559.43 | 1.15M | 0.002228 | 0xd3...aa00 | |
| 05/08/2026 | 12:24:07 PM | buy | $0.1842 | $79,748.96 | 2.65 | 1.15M | 0.05231 | 0xd6...2d7c | |
| 05/08/2026 | 12:15:49 PM | buy | $64.11 | $79,699.58 | 923.75 | 1.15M | 0.0008044 | 0x64...7cf5 | |
| 05/08/2026 | 11:47:10 AM | buy | $255.58 | $79,591.24 | 3,686.77 | 1.15M | 0.003211 | 0x95...8488 | |
| 05/08/2026 | 11:31:42 AM | buy | $35.24 | $79,895.19 | 506.28 | 1.15M | 0.000441 | 0x20...f27b | |
| 05/08/2026 | 11:09:23 AM | buy | $335.64 | $79,488.22 | 4,845.51 | 1.15M | 0.004222 | 0xfd...02c5 | |
| 05/08/2026 | 11:09:23 AM | buy | $95.95 | $79,463.13 | 1,385.29 | 1.15M | 0.001207 | 0x5b...15fe | |
| 05/08/2026 | 11:05:17 AM | buy | $389.48 | $79,922.35 | 5,588.38 | 1.15M | 0.004873 | 0x12...88d7 | |
| 05/08/2026 | 11:03:00 AM | buy | $194.58 | $79,886.43 | 2,791.99 | 1.15M | 0.002435 | 0x72...1e09 | |
| 05/08/2026 | 11:01:32 AM | buy | $0.1851 | $80,131.28 | 2.65 | 1.15M | 0.05231 | 0x3f...ee4f | |
| 05/08/2026 | 11:01:25 AM | buy | $73.08 | $79,866.56 | 1,048.66 | 1.15M | 0.000915 | 0xa6...1cbc | |
| 05/08/2026 | 10:43:25 AM | buy | $96.36 | $79,709.37 | 1,385.3 | 1.15M | 0.001208 | 0x78...7595 |