Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.44
- Pooled WCRO:
- $16.73M
WBTC/WCRO price stats on Cronos
As of February 20, 2026, the current price of WBTC token on DEX VVS Finance is $66,486.07. WBTC price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $249,957.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,534,913.62. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,592,294.71. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,592,294.71.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 208 in the last 24 hours, 142 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $249,957.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 858,241.98, captured at 2:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $66,486.07 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:50:39 PM | sell | $248.41 | $66,486.07 | 3,206.7 | 858,241.98 | 0.003736 | 0x02...153b | |
| 02/20/2026 | 2:47:11 PM | sell | $189.35 | $66,557.23 | 2,442.58 | 858,532.13 | 0.002845 | 0x77...b86b | |
| 02/20/2026 | 2:47:01 PM | sell | $268.58 | $66,580.77 | 3,464.56 | 858,835.72 | 0.004034 | 0xca...f817 | |
| 02/20/2026 | 2:45:57 PM | sell | $291.1 | $66,612.01 | 3,754.88 | 859,206.76 | 0.00437 | 0x79...a629 | |
| 02/20/2026 | 2:43:12 PM | sell | $347.78 | $66,644.85 | 4,486.02 | 859,630.41 | 0.005218 | 0xca...9406 | |
| 02/20/2026 | 2:34:24 PM | buy | $0.21 | $67,551.29 | 2.69 | 867,696.72 | 0.05311 | 0x5f...489a | |
| 02/20/2026 | 2:08:30 PM | buy | $2,904.5 | $66,935.19 | 37,473.4 | 863,586.28 | 0.04339 | 0x44...737f | |
| 02/20/2026 | 2:08:30 PM | sell | $359 | $66,664.89 | 4,631.83 | 860,098.95 | 0.005385 | 0x6b...2116 | |
| 02/20/2026 | 2:01:44 PM | buy | $47.36 | $66,792.85 | 611 | 861,628.84 | 0.0007091 | 0x3d...fbea | |
| 02/20/2026 | 1:59:23 PM | buy | $64.26 | $66,784.87 | 829.07 | 861,554.7 | 0.0009623 | 0x9a...a316 | |
| 02/20/2026 | 1:58:42 PM | buy | $0.2091 | $66,831.48 | 2.69 | 862,181.82 | 0.05313 | 0x8c...8ad7 | |
| 02/20/2026 | 1:57:21 PM | buy | $46.5 | $66,777.64 | 600 | 861,487.21 | 0.0006964 | 0xda...9b3c | |
| 02/20/2026 | 1:46:43 PM | buy | $30.14 | $66,384.12 | 391.15 | 861,429.9 | 0.000454 | 0xf0...d398 | |
| 02/20/2026 | 1:45:43 PM | buy | $122.37 | $66,376.27 | 1,588.04 | 861,327.96 | 0.001843 | 0x87...0f30 | |
| 02/20/2026 | 1:45:34 PM | buy | $110.51 | $66,364.28 | 1,434.05 | 861,172.46 | 0.001665 | 0x65...41c4 | |
| 02/20/2026 | 1:45:21 PM | buy | $490.76 | $66,333.32 | 6,368.34 | 860,770.62 | 0.007398 | 0x98...cd9a | |
| 02/20/2026 | 1:43:15 PM | buy | $10.71 | $66,307.6 | 139.07 | 860,436.92 | 0.0001616 | 0x77...e287 | |
| 02/20/2026 | 1:41:00 PM | buy | $27.76 | $66,353.76 | 360 | 860,420.65 | 0.0004184 | 0xfe...5f9b | |
| 02/20/2026 | 1:39:11 PM | buy | $2.56 | $66,537.43 | 33.11 | 860,625.42 | 0.00003848 | 0xbf...45cb | |
| 02/20/2026 | 1:38:42 PM | buy | $13.33 | $66,595.82 | 172.28 | 860,412.13 | 0.0002002 | 0x69...9b3c |