WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$58,319.2
Price
1.09M WCRO
TVL
$2.02M
MKT CAP
$29.4M
5m
0%
1h
0.30%
4h
-0.50%
24h
-2.05%
Share
TXNS
276
Buys
76
Sells
200
Volume
18K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.35
Pooled WCRO:
$18.91M

WBTC/WCRO price stats on Cronos

As of June 30, 2026, the current price of WBTC token on DEX VVS Finance is $58,319.2. WBTC price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $18,470.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $29,415,621.82. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,015,529.50. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,015,529.50.

The total transactions of WBTC/WCRO is 276 in the last 24 hours, 76 of which are buy transactions, and 200 are sales transactions.

WBTC/WCRO pool has a trading volume of $18,470.66 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 4:30 PM UTC.

The price of converting 1 WBTC to USD is $58,319.2 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/30/20263:59:05 PMbuy$0.3889$58,319.27.291.09M0.05667
0x8B9...520D
0xc8...d43d
06/30/20263:43:36 PMbuy$47.98$58,264.519001.09M0.0008236
0x195...4E2c
0xc0...baec
06/30/20263:41:26 PMbuy$0.1084$58,639.542.021.09M0.05185
0x44D...2ead
0x48...ba7d
06/30/20263:30:31 PMbuy$27.77$58,609.71517.791.09M0.0004739
0x038...9a61
0xf6...2797
06/30/20263:29:32 PMbuy$91.16$58,602.481,699.541.09M0.001555
0x038...9a61
0xc4...09dc
06/30/20263:22:22 PMsell$223.49$57,928.084,190.291.09M0.003858
0xeFC...feA3
0xdd...fe9f
06/30/20263:06:32 PMsell$10.21$57,957.68191.481.09M0.0001762
0xAe7...946B
0xf5...b360
06/30/20263:06:28 PMsell$17.77$57,959.29333.111.09M0.0003066
0xAe7...946B
0x04...6bc9
06/30/20263:06:21 PMsell$276.89$57,976.275,189.941.09M0.004775
0x697...CC69
0x13...a36a
06/30/20263:05:55 PMsell$14.88$57,993.04278.971.09M0.0002566
0xAe7...946B
0x3c...d9b8
06/30/20263:05:19 PMsell$10.2$58,003.39191.221.09M0.0001759
0xAe7...946B
0xa7...7447
06/30/20263:05:13 PMsell$10.2$58,004.56191.231.09M0.0001759
0xAe7...946B
0x4a...0dba
06/30/20263:05:11 PMsell$10.02$58,006.9187.921.09M0.0001728
0xAe7...946B
0xfc...347e
06/30/20263:05:12 PMsell$10.2$58,005.74191.231.09M0.0001759
0xAe7...946B
0x90...71e6
06/30/20263:05:05 PMsell$270.89$58,049.835,074.331.09M0.004666
0x604...D127
0x0b...6bd7
06/30/20263:03:43 PMsell$280.61$58,142.035,251.051.09M0.004826
0xeE4...1e65
0x7b...e0df
06/30/20262:49:21 PMbuy$0.1087$59,080.782.021.1M0.05184
0x44D...2ead
0x6c...0672
06/30/20262:48:42 PMsell$201.42$58,507.833,747.421.09M0.003442
0xA20...549B
0xe2...d1eb
06/30/20262:38:57 PMsell$10.27$58,520.01191.171.09M0.0001755
0xAe7...946B
0x25...7dfe
06/30/20262:38:56 PMsell$10.27$58,521.19191.171.09M0.0001755
0xAe7...946B
0x9a...9790