WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,319.26
Price
1.4M WCRO
TVL
$2.44M
MKT CAP
$40M
5m
0%
1h
-0.05%
4h
0.23%
24h
0.94%
Share
TXNS
65
Buys
24
Sells
41
Volume
20K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.35
Pooled WCRO:
$21.5M

WBTC/WCRO price stats on Cronos

As of September 6, 2026, the current price of WBTC token on DEX VVS Finance is $79,319.26. WBTC price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $19,880.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,007,841.74. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,443,244.40. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,443,244.40.

The total transactions of WBTC/WCRO is 65 in the last 24 hours, 24 of which are buy transactions, and 41 are sales transactions.

WBTC/WCRO pool has a trading volume of $19,880.63 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.4M, captured at 1:04 AM UTC.

The price of converting 1 WBTC to USD is $79,319.26 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/06/20261:01:58 AMsell$52.76$79,319.26928.641.4M0.0006652
0x225...2D67
0xa7...21c4
09/06/202612:50:25 AMsell$164.27$79,325.212,891.41.4M0.00207
0xcC5...ae2a
0xcf...41fe
09/06/202612:50:25 AMsell$73.75$79,341.011,298.231.4M0.0009296
0x693...0a6a
0xd6...b14d
09/06/202612:46:21 AMsell$353.03$79,360.46,214.461.4M0.004448
0x776...A3b1
0x27...9676
09/05/202611:52:01 PMsell$540.1$79,252.279,527.491.4M0.006815
0xcAc...7A19
0x41...e129
09/05/202610:17:59 PMsell$507.5$79,298.18,954.961.4M0.0064
0x866...1759
0x63...410e
09/05/202610:08:44 PMsell$2.97$79,315.3852.491.4M0.0000375
0xA79...BC93
0x8c...6ecd
09/05/202610:08:10 PMsell$4.46$79,311.9778.751.4M0.00005626
0x4cf...23c5
0x97...78ba
09/05/202610:08:04 PMsell$8.55$79,308.92150.941.4M0.0001078
0xA79...BC93
0xe2...45ec
09/05/20269:30:16 PMbuy$1.07$79,252.9219.191.41M0.00001362
0xe1e...D1C3
0x7e...4d21
09/05/20269:16:08 PMbuy$348.52$79,182.966,196.661.41M0.004401
0xA0e...5b40
0x40...199e
09/05/20269:13:52 PMbuy$396.92$79,134.297,057.191.41M0.005015
0x0bA...6AA7
0x36...fbd4
09/05/20269:13:47 PMbuy$12.25$79,112.54217.811.41M0.0001548
0xAe7...946B
0x71...ee31
09/05/20268:56:54 PMbuy$326.82$79,140.245,806.911.41M0.004129
0xFAa...40C8
0x14...6bc6
09/05/20268:41:13 PMbuy$314.51$79,152.625,584.291.41M0.003973
0x15D...e65b
0x7c...6a7c
09/05/20268:40:01 PMbuy$328.88$79,110.655,839.41.4M0.004157
0x256...11F7
0xe7...6c90
09/05/20267:14:45 PMsell$129.18$79,307.552,2741.4M0.001628
0x9c2...4ba9
0x87...f3f5
09/05/20266:43:33 PMbuy$111.77$79,318.011,979.11.4M0.001409
0x15D...e65b
0xdc...f3be
09/05/20266:36:41 PMbuy$128.04$79,372.182,265.211.4M0.001613
0x15D...e65b
0x38...d791
09/05/20266:31:47 PMbuy$295.29$79,496.455,213.941.4M0.003714
0x665...F3dA
0xff...06d9