WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,393.89
Price
883,988.08 WCRO
TVL
$2.58M
MKT CAP
$34M
5m
-0.60%
1h
-0.75%
4h
-0.76%
24h
1.24%
Share
TXNS
197
Buys
147
Sells
50
Volume
41K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.21
Pooled WCRO:
$16.94M

WBTC/WCRO price stats on Cronos

As of February 22, 2026, the current price of WBTC token on DEX VVS Finance is $67,393.89. WBTC price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $40,973.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,992,807.24. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,582,908.13. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,582,908.13.

The total transactions of WBTC/WCRO is 197 in the last 24 hours, 147 of which are buy transactions, and 50 are sales transactions.

WBTC/WCRO pool has a trading volume of $40,973.45 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 883,988.08, captured at 6:25 AM UTC.

The price of converting 1 WBTC to USD is $67,393.89 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20266:25:04 AMbuy$43.47$67,393.89570.28883,988.080.0006451
0x01a...C484
0xe9...c9fb
02/22/20266:19:50 AMbuy$19.17$67,797.52250883,954.450.0002828
0xA79...BC93
0x30...632d
02/22/20266:15:12 AMbuy$51.82$67,792.76675.74883,897.090.0007645
0x0bA...6AA7
0xbb...1eb1
02/22/20266:09:20 AMbuy$0.1985$67,524.212.6885,673.70.05294
0x44D...2ead
0x3e...0b50
02/22/20266:07:12 AMbuy$31.48$67,793.32410.49883,840.240.0004644
0x0bA...6AA7
0xae...f503
02/22/20265:43:20 AMbuy$0.1996$67,906.512.6885,701.360.05294
0x44D...2ead
0xff...b8d9
02/22/20264:57:15 AMsell$225.21$66,970.22,954.97878,677.390.003362
0x781...FB88
0xaf...aca7
02/22/20264:56:11 AMsell$225.29$66,993.62,955.95878,984.490.003362
0x781...FB88
0x49...bc1c
02/22/20264:55:05 AMsell$450.83$67,028.765,915.09879,445.70.006725
0x781...FB88
0xc9...6ad5
02/22/20264:54:08 AMbuy$860.14$67,432.111,289.9885,085.180.01275
0x9c2...4ba9
0x18...6f86
02/22/20264:54:09 AMsell$450.96$67,049.315,919.14880,060.870.006725
0x781...FB88
0x8d...8d5f
02/22/20264:29:30 AMbuy$0.1996$67,891.572.6885,7320.05294
0x44D...2ead
0x77...b433
02/22/20264:15:07 AMbuy$274.38$67,379.253,601.13884,309.130.004072
0x5A2...0AFD
0x99...6635
02/22/20263:38:13 AMsell$4.49$67,352.8858.68878,827.630.00006678
0x4e4...dd5b
0x73...d0fb
02/22/20263:29:20 AMbuy$253.41$67,747.943,306.47883,954.920.00374
0x310...54e4
0x8f...400f
02/22/20263:22:15 AMbuy$0.1983$67,480.842.6885,761.160.05294
0x44D...2ead
0x2b...f503
02/22/20263:19:41 AMbuy$20.37$67,339.66267.39883,797.270.0003025
0xA2c...d4E4
0xea...712b
02/22/20263:17:00 AMbuy$89.53$67,418.581,173.55883,698.810.001328
0x227...11A6
0xb8...13a1
02/22/20263:16:29 AMbuy$39.78$67,411.81521.42883,610.10.0005901
0x227...11A6
0xc6...f5fb
02/22/20263:14:46 AMbuy$127.44$67,402.731,670.46883,491.010.00189
0x75b...4009
0x31...04aa