WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,191.11
Price
1.09M WCRO
TVL
$2.52M
MKT CAP
$36.9M
5m
0%
1h
0.32%
4h
-0.28%
24h
0.98%
Share
TXNS
609
Buys
143
Sells
466
Volume
39K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.32
Pooled WCRO:
$18.74M

WBTC/WCRO price stats on Cronos

As of May 29, 2026, the current price of WBTC token on DEX VVS Finance is $73,191.11. WBTC price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $39,335.49. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,916,868.10. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,522,201.32. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,522,201.32.

The total transactions of WBTC/WCRO is 609 in the last 24 hours, 143 of which are buy transactions, and 466 are sales transactions.

WBTC/WCRO pool has a trading volume of $39,335.49 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 2:37 PM UTC.

The price of converting 1 WBTC to USD is $73,191.11 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/29/20262:04:22 PMbuy$0.1551$73,191.112.31.09M0.05212
0x44D...2ead
0x92...9bb7
05/29/20261:35:03 PMsell$9.39$72,260.58140.161.08M0.0001299
0xAfD...352A
0x43...450c
05/29/20261:33:06 PMsell$365.82$72,282.235,459.091.08M0.005061
0x43a...f101
0x0b...90bc
05/29/20261:31:34 PMsell$361.17$72,324.145,389.681.08M0.004993
0xbd6...f316
0x3d...c9e1
05/29/20261:29:26 PMbuy$0.1542$73,111.472.31.09M0.05211
0x44D...2ead
0x2c...55cf
05/29/20261:25:08 PMsell$345.03$72,366.915,148.761.08M0.004767
0xF5F...6d1B
0xed...c9d8
05/29/20261:25:01 PMsell$323.63$72,407.174,829.31.08M0.004469
0xad4...ef2E
0xc5...c503
05/29/20261:23:23 PMsell$341.73$72,863.245,070.21.08M0.00469
0x57E...9694
0xcb...82a2
05/29/20261:21:51 PMsell$323.13$72,901.64,794.181.08M0.004432
0x776...A3b1
0xfd...5e6b
05/29/20261:18:51 PMsell$471.23$72,895.626,996.481.08M0.006464
0xbd6...f316
0xe8...3415
05/29/20261:18:51 PMsell$10.02$72,923.45148.81.08M0.0001374
0xAe7...946B
0x47...45c9
05/29/20261:17:30 PMsell$10.37$72,922.27154.051.08M0.0001422
0xAe7...946B
0xb8...333c
05/29/20261:16:11 PMsell$10.34$72,923.46153.621.08M0.0001418
0xAe7...946B
0x24...918b
05/29/20261:16:05 PMsell$10.39$72,925.83154.321.08M0.0001425
0xAe7...946B
0x90...86b0
05/29/20261:16:06 PMsell$10.12$72,924.64150.381.08M0.0001388
0xAe7...946B
0xd8...975c
05/29/20261:16:03 PMsell$10.18$72,927.02151.171.08M0.0001396
0xAe7...946B
0xaa...a000
05/29/20261:16:02 PMsell$10.13$72,928.19150.431.08M0.0001389
0xAe7...946B
0xd4...71c1
05/29/20261:15:49 PMsell$10.39$72,929.38154.381.08M0.0001425
0xAe7...946B
0x09...ade3
05/29/20261:15:48 PMsell$10.41$72,930.58154.561.08M0.0001427
0xAe7...946B
0x9f...ec6e
05/29/20261:15:32 PMsell$10.29$72,494.99153.711.08M0.0001419
0xAe7...946B
0x09...599e