WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$66,771.55
Price
856,581.6 WCRO
TVL
$2.6M
MKT CAP
$33.7M
5m
0%
1h
2.20%
4h
0.28%
24h
0.38%
Share
TXNS
141
Buys
88
Sells
53
Volume
25K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.53
Pooled WCRO:
$16.65M

WBTC/WCRO price stats on Cronos

As of February 19, 2026, the current price of WBTC token on DEX VVS Finance is $66,771.55. WBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $25,126.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,678,902.20. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,595,130.50. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,595,130.50.

The total transactions of WBTC/WCRO is 141 in the last 24 hours, 88 of which are buy transactions, and 53 are sales transactions.

WBTC/WCRO pool has a trading volume of $25,126.16 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 856,581.6, captured at 3:17 PM UTC.

The price of converting 1 WBTC to USD is $66,771.55 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/19/20262:51:46 PMbuy$0.2089$66,771.552.68856,581.60.05313
0x44D...2ead
0xde...5c77
02/19/20262:47:59 PMsell$824.8$66,182.5110,591.87849,897.320.01246
0x693...8B98
0x1e...4eae
02/19/20262:47:54 PMsell$504.72$66,250.476,481.49850,770.040.007618
0x1Ce...248f
0x9b...770d
02/19/20262:47:50 PMsell$27.99$66,177.7360851,104.070.0004229
0x713...5c48
0x74...bca7
02/19/20262:47:20 PMsell$27.96$66,106.02360851,144.310.0004229
0x713...5c48
0x2a...42ee
02/19/20262:46:16 PMsell$217.18$65,979.622,802.32851,318.340.003291
0xb3c...7D3D
0x1a...093b
02/19/20262:46:00 PMsell$96.6$65,995.671,246.48851,525.370.001463
0x661...ae7C
0x9c...0c50
02/19/20262:15:54 PMbuy$74.87$65,586.23978.01856,671.410.001141
0x879...446B
0xc7...99d5
02/19/20262:09:09 PMsell$1,545.38$65,666.8520,062.92852,517.360.02353
0x3B5...9068
0xd2...f66f
02/19/20262:02:53 PMsell$10.76$65,342.71140.6853,550.810.0001647
0x69B...8196
0x60...9620
02/19/20262:02:13 PMsell$22.02$65,344.39287.66853,572.760.000337
0x69B...8196
0x0f...d014
02/19/20261:59:12 PMsell$22.52$65,334.05294.25853,602.570.0003447
0x69B...8196
0x46...a722
02/19/20261:58:28 PMsell$23.03$65,336.39300.93853,633.060.0003525
0x69B...8196
0x3e...1a73
02/19/20261:42:53 PMbuy$27.75$66,204.08360858,778.620.0004192
0x713...5c48
0x02...a6f9
02/19/20261:42:05 PMbuy$27.8$66,324.15360858,758.140.0004192
0x713...5c48
0x92...dafc
02/19/20261:29:27 PMbuy$0.2078$66,621.342.68859,357.890.05312
0x44D...2ead
0x0c...530f
02/19/20261:10:11 PMbuy$2.46$66,562.0931.74858,874.450.00003696
0x9c4...2A22
0xe6...f2cd
02/19/20261:00:03 PMsell$166.86$66,347.132,147.08853,681.550.002515
0xb3c...7D3D
0x09...bbc7
02/19/202612:55:02 PMsell$249.06$66,368.453,204.72853,955.830.003752
0xb3c...7D3D
0xa6...cbe3
02/19/202612:54:54 PMsell$167.89$66,389.812,160.22854,230.680.002528
0xb3c...7D3D
0xa4...7a6f