WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,250.23
Price
1.14M WCRO
TVL
$2.64M
MKT CAP
$39.5M
5m
0.61%
1h
0.60%
4h
-0.02%
24h
1.18%
Share
TXNS
90
Buys
58
Sells
32
Volume
13K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.91
Pooled WCRO:
$19.2M

WBTC/WCRO price stats on Cronos

As of May 2, 2026, the current price of WBTC token on DEX VVS Finance is $78,250.23. WBTC price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $12,972.36. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,468,634.16. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,639,059.46. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,639,059.46.

The total transactions of WBTC/WCRO is 90 in the last 24 hours, 58 of which are buy transactions, and 32 are sales transactions.

WBTC/WCRO pool has a trading volume of $12,972.36 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 5:26 AM UTC.

The price of converting 1 WBTC to USD is $78,250.23 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/02/20265:25:45 AMbuy$0.2206$78,250.233.211.14M0.05282
0x44D...2ead
0x12...eefc
05/02/20265:25:37 AMsell$173.65$77,765.372,526.791.13M0.002233
0xe78...43FF
0x27...ff73
05/02/20265:25:10 AMbuy$28.91$78,242.93420.721.14M0.0003695
0xe78...43FF
0x09...fa06
05/02/20265:23:42 AMsell$104.62$77,778.11,522.461.13M0.001345
0xe78...43FF
0x1a...6021
05/02/20265:17:04 AMsell$39.35$77,786.53572.631.13M0.0005059
0x302...81C6
0xdb...ee70
05/02/20264:23:16 AMbuy$0.221$78,390.783.211.14M0.05282
0x44D...2ead
0x35...1071
05/02/20264:04:51 AMbuy$40.76$78,288.24592.881.14M0.0005206
0x0bA...6AA7
0x42...7462
05/02/20263:58:50 AMbuy$0.2197$77,925.573.211.14M0.05282
0x44D...2ead
0xbd...a67e
05/02/20263:36:47 AMbuy$103.73$77,815.091,517.761.14M0.001333
0x0bA...6AA7
0x8b...63f7
05/02/20263:27:23 AMbuy$700.41$78,235.8110,186.971.14M0.008952
0xe7e...20bD
0xa5...f1c9
05/02/20262:20:49 AMbuy$116.86$77,720.321,709.951.14M0.001503
0x32B...2397
0x93...6afc
05/02/20262:20:25 AMbuy$0.221$78,385.933.211.14M0.05282
0x44D...2ead
0x19...47a3
05/02/20262:15:01 AMsell$102.21$77,689.391,487.181.13M0.001315
0xf4D...91F5
0xf6...80c4
05/02/20262:09:19 AMbuy$95.92$77,689.741,404.031.14M0.001234
0x241...a1b5
0x66...6e28
05/02/20262:07:09 AMbuy$92.39$77,678.61,352.351.14M0.001189
0x5a2...4E04
0xf7...0a74
05/02/20261:52:49 AMbuy$0.2207$78,266.373.211.14M0.05282
0x44D...2ead
0x42...0ea3
05/02/202612:35:41 AMbuy$13.65$77,626.272001.14M0.0001759
0xA79...BC93
0xc5...be0d
05/02/202612:32:02 AMbuy$0.2208$78,328.863.211.14M0.05282
0x44D...2ead
0xa8...5cea
05/02/202612:32:02 AMbuy$13.73$78,093.882001.14M0.0001759
0xA79...BC93
0xe9...4634
05/01/202611:32:10 PMbuy$0.2189$77,644.193.21.14M0.05282
0x44D...2ead
0xe6...e491