WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$65,905.71
Price
862,189.32 WCRO
TVL
$2.56M
MKT CAP
$33.2M
5m
0.11%
1h
-0.62%
4h
-0.79%
24h
-2.63%
Share
TXNS
167
Buys
106
Sells
61
Volume
87K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.44
Pooled WCRO:
$16.73M

WBTC/WCRO price stats on Cronos

As of February 27, 2026, the current price of WBTC token on DEX VVS Finance is $65,905.71. WBTC price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $87,043.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,242,181.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,558,015.20. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,558,015.20.

The total transactions of WBTC/WCRO is 167 in the last 24 hours, 106 of which are buy transactions, and 61 are sales transactions.

WBTC/WCRO pool has a trading volume of $87,043.45 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 862,189.32, captured at 1:58 PM UTC.

The price of converting 1 WBTC to USD is $65,905.71 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20261:54:28 PMbuy$1,360.53$65,905.7117,798.71862,189.320.02064
0x889...8CFC
0xf6...f3a1
02/27/20261:51:48 PMbuy$515.47$65,830.726,741.29860,927.240.00783
0x811...e016
0xc1...c762
02/27/20261:19:13 PMbuy$0.195$66,128.132.54862,962.40.05295
0x44D...2ead
0x5c...c8e8
02/27/202612:53:26 PMbuy$0.1956$66,315.282.54862,987.230.05295
0x44D...2ead
0x1a...a9b6
02/27/202612:52:07 PMsell$456.69$65,357.655,979.57855,731.860.006987
0x46e...0c63
0xb1...ca96
02/27/202612:51:32 PMsell$538.51$65,408.677,050.84856,400.340.008233
0x976...18D7
0x99...81c7
02/27/202612:22:40 PMsell$467.53$65,865.146,083.79857,074.290.007098
0x045...Bc29
0xe4...fb67
02/27/202612:22:39 PMbuy$0.5408$66,449.067.03864,672.630.05814
0x679...1111
0x29...588c
02/27/202612:22:38 PMbuy$73.27$66,282.49953.49862,505.090.001105
0x0c1...DBdC
0xe1...f9b7
02/27/202612:21:18 PMsell$518.6$65,896.016,749.64857,634.810.00787
0xf9e...8D48
0x20...b7c0
02/27/202612:12:20 PMsell$96.8$65,740.131,263.55858,045.890.001472
0x12D...9DBf
0xa1...d2c9
02/27/202612:11:56 PMsell$12.76$65,745.75166.63858,119.260.0001941
0x9b7...B252
0x86...8ab8
02/27/202612:09:28 PMbuy$497.35$65,812.56,521.53862,963.390.007557
0x519...5ebB
0x99...a644
02/27/202612:09:26 PMbuy$27.63$66,206.62360862,626.690.0004173
0x713...5c48
0x9e...40a7
02/27/202612:08:28 PMbuy$781.63$65,768.8510,245.19862,062.680.01188
0x6Bc...9104
0xc4...f940
02/27/202612:07:47 PMbuy$535.47$65,739.067,014.67861,174.750.008145
0xAaC...23E3
0x85...e4ec
02/27/202612:07:26 PMbuy$27.64$66,106.08360860,811.550.0004182
0x713...5c48
0x71...cad3
02/27/202612:02:26 PMbuy$2.4$65,773.9131.41861,018.010.00003649
0x07a...5fd1
0x9d...d9d2
02/27/202611:48:53 AMbuy$0.1965$66,612.932.54863,014.90.05295
0x44D...2ead
0x62...ba73
02/27/202611:41:41 AMsell$442.28$65,840.415,749.64855,912.340.006717
0x094...7399
0x0e...30a4