WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,958.6
Price
1.15M WCRO
TVL
$2.72M
MKT CAP
$40.8M
5m
0%
1h
-0.50%
4h
0.01%
24h
-0.72%
Share
TXNS
150
Buys
80
Sells
70
Volume
43K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.85
Pooled WCRO:
$19.29M

WBTC/WCRO price stats on Cronos

As of May 6, 2026, the current price of WBTC token on DEX VVS Finance is $80,958.6. WBTC price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $42,818.99. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,834,711.71. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,719,293.42. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,719,293.42.

The total transactions of WBTC/WCRO is 150 in the last 24 hours, 80 of which are buy transactions, and 70 are sales transactions.

WBTC/WCRO pool has a trading volume of $42,818.99 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 10:48 PM UTC.

The price of converting 1 WBTC to USD is $80,958.6 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/202610:42:03 PMbuy$0.1886$80,958.62.671.15M0.05233
0x44D...2ead
0x2f...adf9
05/06/20269:54:41 PMbuy$0.7086$81,365.09101.15M0.05871
0x6fa...b912
0x71...ada2
05/06/20269:20:33 PMbuy$0.1885$80,930.012.671.15M0.05233
0x44D...2ead
0xb8...41a0
05/06/20268:50:45 PMbuy$0.1885$80,934.922.671.15M0.05233
0x44D...2ead
0x51...de1f
05/06/20267:49:26 PMbuy$0.1885$80,912.112.671.15M0.05233
0x44D...2ead
0xb2...b643
05/06/20267:34:39 PMsell$0.08489$80,850.231.191.14M0.05105
0xD29...6D9B
0xbd...6097
05/06/20267:21:41 PMsell$10.03$80,954.09141.411.14M0.0001239
0x8A3...Ad31
0x6b...b7c0
05/06/20266:38:49 PMbuy$2.02$81,512.5128.571.15M0.00002488
0x4cf...23c5
0x28...b8cc
05/06/20266:38:45 PMsell$521.72$81,016.47,350.141.14M0.006439
0x8e8...64c1
0xdb...ce05
05/06/20266:18:30 PMbuy$0.1888$81,388.862.671.15M0.05232
0x44D...2ead
0xc8...bf0f
05/06/20266:01:45 PMsell$3.55$80,596.2350.351.14M0.0000441
0xC05...87C3
0xe2...9bc1
05/06/20265:59:31 PMbuy$21.46$81,080.99304.131.15M0.0002647
0x71f...Bc41
0xbb...ac9b
05/06/20265:38:57 PMbuy$0.1891$81,538.282.671.15M0.05232
0x44D...2ead
0xb4...dc2b
05/06/20264:50:48 PMbuy$0.1903$81,332.842.691.15M0.05234
0x44D...2ead
0x81...e374
05/06/20264:09:42 PMbuy$305.77$81,522.554,307.51.15M0.00375
0x290...6Bc3
0x4b...345d
05/06/20264:08:07 PMsell$614.75$81,050.168,660.271.14M0.007584
0x290...6Bc3
0xfa...2b72
05/06/20263:53:17 PMbuy$0.1888$81,744.072.651.15M0.05231
0x44D...2ead
0x3b...0b92
05/06/20263:26:48 PMbuy$113.53$81,604.221,598.71.15M0.001391
0x6bf...70c8
0x6b...ca39
05/06/20263:02:42 PMbuy$610.2$81,092.368,642.061.15M0.007524
0xd9E...7f4d
0x3f...6835
05/06/20262:58:41 PMbuy$14.22$81,627.22001.15M0.0001742
0xA79...BC93
0x9e...0d68