WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$75,677.8
Price
912,706.33 WCRO
TVL
$2.86M
MKT CAP
$38.2M
5m
-0.09%
1h
-0.16%
4h
2.09%
24h
-4.21%
Share
TXNS
618
Buys
336
Sells
282
Volume
413K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
18.83
Pooled WCRO:
$17.25M

WBTC/WCRO price stats on Cronos

As of February 3, 2026, the current price of WBTC token on DEX VVS Finance is $75,677.8. WBTC price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 618 trades with trading volume of $412,750.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,171,130.02. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,859,965.02. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,859,965.02.

The total transactions of WBTC/WCRO is 618 in the last 24 hours, 336 of which are buy transactions, and 282 are sales transactions.

WBTC/WCRO pool has a trading volume of $412,750.41 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 912,706.33, captured at 11:50 PM UTC.

The price of converting 1 WBTC to USD is $75,677.8 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/03/202611:45:30 PMsell$230.63$75,677.82,781.59912,706.330.003047
0xb3c...7D3D
0x48...46f8
02/03/202611:45:27 PMsell$375.52$75,709.954,528.98913,094.010.00496
0xb3c...7D3D
0x00...0276
02/03/202611:45:25 PMsell$158.28$75,738.241,909.03913,435.170.002089
0x926...4e0b
0xf8...f9db
02/03/202611:40:32 PMsell$262.55$75,760.563,166.55913,704.430.003465
0x781...1cbA
0x41...fc00
02/03/202611:40:23 PMsell$217.03$75,764.72,618.23914,011.210.002864
0xb3c...7D3D
0xbf...fad3
02/03/202611:40:11 PMsell$145.78$75,731.31,760914,242.970.001925
0xbA0...972a
0xb4...187b
02/03/202611:39:42 PMsell$189.35$75,742.242,286.1914,458.10.002499
0xb3c...7D3D
0x6c...dd16
02/03/202611:39:20 PMsell$181.67$75,715.482,194.73914,695.850.002399
0xb3c...7D3D
0x31...3145
02/03/202611:39:14 PMsell$115.88$75,730.991,400914,883.180.00153
0xbA0...972a
0x85...c835
02/03/202611:39:12 PMsell$137.32$75,695.891,660915,044.20.001814
0xbA0...972a
0x48...e23a
02/03/202611:39:10 PMsell$282.86$75,2643,440915,319.630.003758
0xbA0...972a
0xbc...a81d
02/03/202611:38:57 PMsell$149.65$75,286.961,820915,598.880.001987
0xbA0...972a
0x8d...a184
02/03/202611:38:14 PMsell$284.29$75,692.633,440915,877.690.003755
0xbA0...972a
0xab...68ca
02/03/202611:38:12 PMsell$261.48$75,721.663,164.01916,228.990.003453
0xb3c...7D3D
0x6f...6c52
02/03/202611:38:04 PMsell$284.29$75,750.513,440916,578.070.003753
0xbA0...972a
0xf6...7e62
02/03/202611:37:50 PMsell$249.11$75,6353,020916,921.450.003293
0xbA0...972a
0xac...863b
02/03/202611:37:11 PMsell$197.51$75,199.942,409.03917,211.330.002626
0xb3c...7D3D
0x97...b0ce
02/03/202611:36:15 PMsell$116.19$75,602.281,410917,413.280.001536
0xbA0...972a
0xdf...a981
02/03/202611:36:13 PMsell$154.92$75,616.671,880917,587.910.002048
0xbA0...972a
0xfe...fbea
02/03/202611:36:11 PMsell$427.21$75,647.735,184.14917,964.810.005647
0xb3c...7D3D
0x2c...4a77