WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,156.43
Price
884,877.44 WCRO
TVL
$2.57M
MKT CAP
$33.9M
5m
0%
1h
0.48%
4h
0.23%
24h
-1.15%
Share
TXNS
182
Buys
138
Sells
44
Volume
30K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.21
Pooled WCRO:
$16.95M

WBTC/WCRO price stats on Cronos

As of February 22, 2026, the current price of WBTC token on DEX VVS Finance is $67,156.43. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $30,026.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,873,036.62. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,572,417.69. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,572,417.69.

The total transactions of WBTC/WCRO is 182 in the last 24 hours, 138 of which are buy transactions, and 44 are sales transactions.

WBTC/WCRO pool has a trading volume of $30,026.60 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 884,877.44, captured at 7:00 PM UTC.

The price of converting 1 WBTC to USD is $67,156.43 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/22/20266:58:57 PMbuy$7.58$67,156.43100884,877.440.000113
0xA79...BC93
0xfc...898a
02/22/20266:51:21 PMbuy$11.37$67,126.53150884,799.150.0001695
0xA79...BC93
0x57...4b2b
02/22/20266:51:16 PMsell$224.64$66,729.232,961.29879,643.520.003366
0x781...FB88
0xb0...7f72
02/22/20266:46:47 PMsell$224.69$66,743.862,962.33879,951.440.003366
0x781...FB88
0x42...9e52
02/22/20266:37:02 PMsell$224.76$66,767.232,963.36880,259.530.003366
0x781...FB88
0xd4...5e94
02/22/20266:36:51 PMsell$224.84$66,790.612,964.4880,567.780.003366
0x781...FB88
0xa7...e9ae
02/22/20266:36:48 PMsell$224.92$66,8142,965.44880,876.190.003366
0x781...FB88
0x16...8fd6
02/22/20266:34:01 PMbuy$2.55$67,251.133.67886,638.920.00003798
0xBBf...04db
0x67...1531
02/22/20266:33:50 PMsell$225$66,837.142,966.47881,181.280.003366
0x781...FB88
0xae...c080
02/22/20266:12:21 PMbuy$12.51$67,238.64165.07886,646.120.0001861
0xf26...1024
0x87...898b
02/22/20266:06:03 PMbuy$0.2016$67,004.712.67888,877.330.05301
0x44D...2ead
0x31...cf64
02/22/20266:04:19 PMbuy$21.48$66,835.69285886,635.140.0003214
0xA89...0645
0xd8...0740
02/22/20266:02:58 PMbuy$15.07$66,833.3200886,603.420.0002255
0xA79...BC93
0x51...f8da
02/22/20265:42:07 PMsell$66.31$66,849.73874.26881,313.220.000992
0x98D...B509
0x01...726b
02/22/20265:31:50 PMbuy$0.2017$67,021.222.67888,905.070.05301
0x44D...2ead
0xd1...315e
02/22/20265:31:45 PMsell$450.27$66,875.85,936.21881,667.680.006732
0x781...FB88
0x07...7d3e
02/22/20265:29:55 PMsell$225.45$66,910.422,972.32882,131.110.003369
0x781...FB88
0xa3...54ba
02/22/20264:33:19 PMbuy$0.2033$67,544.792.67888,934.30.05301
0x44D...2ead
0x6d...5cc2
02/22/20264:23:14 PMsell$225.93$67,053.022,973.34882,440.340.003369
0x781...FB88
0x80...20f0
02/22/20264:23:10 PMsell$451.96$67,088.335,947.94882,905.070.006736
0x781...FB88
0xa3...485c