- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 11.94
- Pooled WCRO:
- $18.49M
WBTC/WCRO price stats on Cronos
As of November 8, 2026, the current price of WBTC token on DEX VVS Finance is $75,208.41. WBTC price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $24,386.04. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,870,942.24. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,790,868.68. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,790,868.68.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 189 in the last 24 hours, 123 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $24,386.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.55M, captured at 4:51 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,208.41 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 4:40:39 AM | buy | $9.93 | $75,208.41 | 205.18 | 1.55M | 0.0001321 | 0x14...f14a | |
| 11/08/2026 | 4:24:17 AM | sell | $0.3067 | $75,188.43 | 6.29 | 1.54M | 0.05408 | 0x35...2578 | |
| 11/08/2026 | 4:22:34 AM | sell | $21.05 | $75,170.98 | 432.41 | 1.54M | 0.0002801 | 0xe0...1c06 | |
| 11/08/2026 | 4:00:17 AM | buy | $0.9116 | $75,091.24 | 18.85 | 1.55M | 0.00001214 | 0x22...e9aa | |
| 11/08/2026 | 3:32:54 AM | buy | $123.7 | $75,523.34 | 2,543.23 | 1.55M | 0.001638 | 0x87...cf03 | |
| 11/08/2026 | 3:24:35 AM | buy | $159.72 | $75,499.57 | 3,283.58 | 1.55M | 0.002115 | 0x1e...4ebe | |
| 11/08/2026 | 2:50:59 AM | buy | $189.4 | $75,469.65 | 3,893.93 | 1.55M | 0.002509 | 0x77...abcf | |
| 11/08/2026 | 2:47:01 AM | buy | $215.22 | $75,498.46 | 4,421.02 | 1.55M | 0.00285 | 0x73...32f0 | |
| 11/08/2026 | 2:44:50 AM | buy | $10.88 | $75,034.97 | 225 | 1.55M | 0.0001451 | 0xef...0ce6 | |
| 11/08/2026 | 2:25:34 AM | sell | $0.3289 | $74,588.61 | 6.79 | 1.54M | 0.05441 | 0x7c...dc70 | |
| 11/08/2026 | 2:17:59 AM | buy | $24.64 | $75,054.45 | 509.11 | 1.55M | 0.0003283 | 0x8e...4f09 | |
| 11/08/2026 | 2:15:01 AM | sell | $43.06 | $74,602.93 | 889.7 | 1.54M | 0.0005773 | 0x8b...90bb | |
| 11/08/2026 | 2:12:01 AM | buy | $42.63 | $75,052.61 | 880.66 | 1.55M | 0.000568 | 0xf4...65db | |
| 11/08/2026 | 2:04:30 AM | buy | $139.28 | $75,037.35 | 2,877.28 | 1.55M | 0.001856 | 0x6a...6dde | |
| 11/08/2026 | 2:04:05 AM | buy | $230.52 | $75,056.33 | 4,758.9 | 1.55M | 0.003071 | 0x39...2fe5 | |
| 11/08/2026 | 1:59:24 AM | buy | $348.66 | $75,007.86 | 7,197.89 | 1.55M | 0.004648 | 0x59...12de | |
| 11/08/2026 | 1:59:21 AM | buy | $9.96 | $74,979.22 | 205.82 | 1.55M | 0.0001329 | 0xad...0482 | |
| 11/08/2026 | 1:59:22 AM | buy | $9.96 | $74,979.22 | 205.82 | 1.55M | 0.0001329 | 0x18...7957 | |
| 11/08/2026 | 1:52:39 AM | buy | $145.35 | $74,963.12 | 3,000.61 | 1.55M | 0.001938 | 0x5d...f5e5 | |
| 11/08/2026 | 1:44:15 AM | buy | $201.47 | $74,934.08 | 4,159.14 | 1.55M | 0.002688 | 0xb3...e67b |