- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.34
- Pooled WCRO:
- $23.12M
WBTC/WCRO price stats on Cronos
As of July 7, 2025, the current price of WBTC token on DEX VVS Finance is $107,364.55. WBTC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $43,662.73. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,315,785.82. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,736,655.50. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,736,655.50.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 127 in the last 24 hours, 81 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $43,662.73 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.33M, captured at 11:33 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $107,364.55 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2025 | 11:17:00 PM | sell | $12.45 | $107,364.55 | 154.16 | 1.33M | 0.000116 | 0x6d...3420 | |
| 07/07/2025 | 11:16:40 PM | sell | $12.45 | $107,365.18 | 154.19 | 1.33M | 0.000116 | 0xc3...8154 | |
| 07/07/2025 | 11:16:18 PM | sell | $12.46 | $107,365.8 | 154.23 | 1.33M | 0.000116 | 0x1f...5525 | |
| 07/07/2025 | 10:27:20 PM | buy | $300.24 | $108,016.26 | 3,714.99 | 1.34M | 0.002779 | 0x0b...0fd4 | |
| 07/07/2025 | 10:25:08 PM | buy | $60.04 | $108,075.31 | 742.38 | 1.34M | 0.0005555 | 0x68...4b3a | |
| 07/07/2025 | 10:25:01 PM | buy | $60.05 | $108,068.45 | 742.5 | 1.34M | 0.0005556 | 0x81...e47c | |
| 07/07/2025 | 10:23:41 PM | buy | $60.06 | $108,060.18 | 742.67 | 1.34M | 0.0005558 | 0x79...a8a3 | |
| 07/07/2025 | 10:23:35 PM | sell | $22.47 | $107,410.38 | 277.9 | 1.33M | 0.0002092 | 0x4d...d73d | |
| 07/07/2025 | 10:22:15 PM | buy | $60.06 | $108,056.68 | 742.61 | 1.34M | 0.0005558 | 0x4b...35e2 | |
| 07/07/2025 | 10:22:07 PM | buy | $60.05 | $108,049.36 | 742.56 | 1.34M | 0.0005558 | 0x8d...9646 | |
| 07/07/2025 | 10:21:08 PM | buy | $60.05 | $108,058.13 | 742.47 | 1.34M | 0.0005558 | 0x8a...9c89 | |
| 07/07/2025 | 9:50:00 PM | buy | $299.38 | $107,850.52 | 3,707.55 | 1.34M | 0.002775 | 0x20...413b | |
| 07/07/2025 | 9:43:06 PM | buy | $59.93 | $107,826.26 | 742.26 | 1.34M | 0.0005558 | 0x6f...2a73 | |
| 07/07/2025 | 9:43:01 PM | buy | $96.12 | $107,817.11 | 1,190.4 | 1.34M | 0.0008915 | 0xf5...ca20 | |
| 07/07/2025 | 9:41:34 PM | buy | $59.9 | $107,807.6 | 741.89 | 1.34M | 0.0005556 | 0x92...4923 | |
| 07/07/2025 | 9:38:12 PM | buy | $299.54 | $107,766.52 | 3,710.43 | 1.33M | 0.002779 | 0x30...9799 | |
| 07/07/2025 | 9:37:29 PM | buy | $59.89 | $107,745.89 | 741.93 | 1.33M | 0.0005559 | 0xaf...3ff0 | |
| 07/07/2025 | 9:37:21 PM | buy | $59.88 | $107,739.15 | 741.79 | 1.33M | 0.0005558 | 0xd3...2606 | |
| 07/07/2025 | 9:37:01 PM | buy | $59.91 | $107,733.3 | 742.1 | 1.33M | 0.0005561 | 0xee...2ea1 | |
| 07/07/2025 | 9:34:13 PM | buy | $449.42 | $107,702.54 | 5,566.95 | 1.33M | 0.004172 | 0x6a...6fa3 |