- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 20.49
- Pooled WCRO:
- $17.53M
WBTC/WCRO price stats on Cronos
As of December 4, 2025, the current price of WBTC token on DEX VVS Finance is $91,782.51. WBTC price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $33,375.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,294,183.83. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,743,552.72. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,743,552.72.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 135 in the last 24 hours, 110 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $33,375.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 859,510.29, captured at 8:35 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $91,782.51 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 8:29:43 PM | buy | $0.1633 | $91,782.51 | 1.52 | 859,510.29 | 0.05178 | 0x50...8a58 | |
| 12/04/2025 | 8:28:16 PM | buy | $42.64 | $92,137.69 | 396.99 | 857,685.95 | 0.0004628 | 0x44...4800 | |
| 12/04/2025 | 8:07:38 PM | sell | $240.68 | $91,622.15 | 2,239.79 | 852,625.45 | 0.002626 | 0xcf...98c4 | |
| 12/04/2025 | 7:57:55 PM | buy | $0.164 | $92,183.53 | 1.52 | 858,660.07 | 0.05178 | 0xfe...637b | |
| 12/04/2025 | 7:21:09 PM | buy | $38.11 | $90,826.33 | 360 | 857,857.73 | 0.0004196 | 0x9f...714b | |
| 12/04/2025 | 7:21:03 PM | buy | $38.11 | $90,824.17 | 360 | 857,837.29 | 0.0004196 | 0x9e...5bf7 | |
| 12/04/2025 | 7:19:19 PM | buy | $603.07 | $91,350.07 | 5,661.19 | 857,526.41 | 0.006601 | 0xaa...cce0 | |
| 12/04/2025 | 7:16:14 PM | buy | $307.75 | $91,000.5 | 2,898.68 | 857,110.99 | 0.003381 | 0x84...8943 | |
| 12/04/2025 | 7:15:42 PM | buy | $20.01 | $90,985.97 | 188.51 | 856,974.1 | 0.0002199 | 0x4a...708b | |
| 12/04/2025 | 7:08:07 PM | buy | $364.66 | $91,942.99 | 3,398.18 | 856,783.72 | 0.003966 | 0x0e...04f7 | |
| 12/04/2025 | 7:04:00 PM | sell | $23.67 | $91,456.63 | 220.4 | 851,495.58 | 0.0002588 | 0x64...9225 | |
| 12/04/2025 | 6:40:50 PM | buy | $9.03 | $92,043.94 | 84.11 | 856,641.35 | 0.00009819 | 0x35...977e | |
| 12/04/2025 | 6:17:47 PM | buy | $0.164 | $92,137.7 | 1.52 | 857,805.18 | 0.05178 | 0xc6...7ddf | |
| 12/04/2025 | 6:06:27 PM | sell | $57.83 | $91,849.91 | 536.22 | 851,524.13 | 0.0006297 | 0xe3...3220 | |
| 12/04/2025 | 5:43:52 PM | buy | $5.39 | $92,093.24 | 50.2 | 856,702.17 | 0.0000586 | 0x0e...574f | |
| 12/04/2025 | 5:16:04 PM | buy | $0.1636 | $91,965.02 | 1.52 | 857,936.24 | 0.05178 | 0xd5...5556 | |
| 12/04/2025 | 5:14:14 PM | buy | $1,903.42 | $91,753.71 | 17,753.69 | 855,809.33 | 0.02074 | 0xfc...4829 | |
| 12/04/2025 | 5:14:13 PM | buy | $89.47 | $91,692.16 | 834.27 | 854,907.75 | 0.0009758 | 0x57...2cff | |
| 12/04/2025 | 5:14:09 PM | buy | $38.85 | $92,255.13 | 360 | 854,863.22 | 0.0004211 | 0xf0...5f85 | |
| 12/04/2025 | 5:14:03 PM | buy | $38.85 | $92,250.75 | 360 | 854,822.62 | 0.0004211 | 0x04...841c |