- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.78
- Pooled WCRO:
- $17.37M
WBTC/WCRO price stats on Cronos
As of September 10, 2026, the current price of WBTC token on DEX VVS Finance is $77,386.07. WBTC price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $47,410.28. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,032,764.52. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,972,706.92. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,972,706.92.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 242 in the last 24 hours, 165 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $47,410.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 9:40 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,386.07 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 9:34:20 AM | buy | $231.68 | $77,386.07 | 4,081.1 | 1.36M | 0.002993 | 0xec...a578 | |
| 09/10/2026 | 9:34:03 AM | buy | $219.21 | $77,350.75 | 3,861.53 | 1.36M | 0.002834 | 0x1c...36bc | |
| 09/10/2026 | 9:30:08 AM | buy | $21.84 | $77,331.9 | 384.8 | 1.36M | 0.0002824 | 0xa6...eb40 | |
| 09/10/2026 | 9:29:06 AM | buy | $54.28 | $77,326.74 | 956.18 | 1.36M | 0.0007019 | 0x73...28fe | |
| 09/10/2026 | 9:27:43 AM | buy | $203.35 | $77,305.73 | 3,582.09 | 1.36M | 0.00263 | 0xa8...6825 | |
| 09/10/2026 | 9:27:19 AM | buy | $486.15 | $77,711.44 | 8,513.03 | 1.36M | 0.006255 | 0x61...0110 | |
| 09/10/2026 | 9:27:19 AM | sell | $1,178.06 | $77,300.16 | 20,628.8 | 1.35M | 0.01524 | 0x63...6760 | |
| 09/10/2026 | 9:24:47 AM | buy | $150.39 | $77,846.78 | 2,633.46 | 1.36M | 0.001931 | 0x4d...d170 | |
| 09/10/2026 | 9:24:24 AM | sell | $589.9 | $77,414.78 | 10,329.63 | 1.36M | 0.00762 | 0x01...d4ba | |
| 09/10/2026 | 9:23:04 AM | buy | $98.7 | $77,882.08 | 1,729.21 | 1.36M | 0.001267 | 0x24...5c60 | |
| 09/10/2026 | 9:22:05 AM | sell | $516.38 | $77,448.22 | 9,046.76 | 1.36M | 0.006667 | 0x50...f188 | |
| 09/10/2026 | 9:19:59 AM | sell | $0.1108 | $77,488.55 | 1.94 | 1.36M | 0.05143 | 0xe9...0813 | |
| 09/10/2026 | 8:46:07 AM | buy | $268.34 | $77,814.66 | 4,708.42 | 1.37M | 0.003448 | 0x3f...168a | |
| 09/10/2026 | 8:46:08 AM | sell | $0.1531 | $77,369.41 | 2.68 | 1.36M | 0.05198 | 0xd6...c120 | |
| 09/10/2026 | 8:38:46 AM | buy | $436.48 | $77,997.56 | 7,635.38 | 1.36M | 0.005596 | 0x56...2e44 | |
| 09/10/2026 | 8:38:48 AM | sell | $0.9718 | $77,564.26 | 17 | 1.36M | 0.00001253 | 0xdf...bd8c | |
| 09/10/2026 | 8:38:23 AM | buy | $234.73 | $77,489.99 | 4,130.23 | 1.36M | 0.003029 | 0x70...1609 | |
| 09/10/2026 | 8:36:48 AM | buy | $215.94 | $77,964.54 | 3,774.8 | 1.36M | 0.002769 | 0xdd...f7ec | |
| 09/10/2026 | 8:35:58 AM | buy | $242.3 | $77,928.64 | 4,235.67 | 1.36M | 0.003109 | 0x7c...94bb | |
| 09/10/2026 | 8:32:06 AM | buy | $324.82 | $77,506.43 | 5,705.71 | 1.36M | 0.00419 | 0x2b...13b5 |