WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,250.38
Price
1.46M WCRO
TVL
$1.97M
MKT CAP
$27.6M
5m
0%
1h
-0.03%
4h
0.26%
24h
-1.20%
Share
TXNS
197
Buys
158
Sells
39
Volume
68K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.3
Pooled WCRO:
$17.93M

WBTC/WCRO price stats on Cronos

As of October 24, 2026, the current price of WBTC token on DEX VVS Finance is $80,250.38. WBTC price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $67,571.01. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $27,605,330.76. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,968,905.76. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,968,905.76.

The total transactions of WBTC/WCRO is 197 in the last 24 hours, 158 of which are buy transactions, and 39 are sales transactions.

WBTC/WCRO pool has a trading volume of $67,571.01 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.46M, captured at 10:46 AM UTC.

The price of converting 1 WBTC to USD is $80,250.38 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/24/202610:29:14 AMbuy$50.93$80,250.38927.831.46M0.0006347
0x15D...e65b
0xa5...53e1
10/24/20269:48:04 AMbuy$22.66$80,275.68412.621.46M0.0002822
0x8b1...8fe7
0xee...2609
10/24/20269:21:52 AMbuy$104.85$79,894.751,918.031.46M0.001312
0xDe5...93C8
0x2b...d055
10/24/20269:19:14 AMbuy$179.41$80,414.863,259.81.46M0.002231
0x25a...F313
0x3b...514c
10/24/20269:19:14 AMbuy$8.1$80,430.15147.311.46M0.0001008
0x7be...B159
0x51...1e67
10/24/20269:14:03 AMbuy$146.53$80,385.282,662.471.46M0.001822
0x541...15f6
0xad...b13b
10/24/20269:03:01 AMbuy$30.19$79,952.99551.551.46M0.0003776
0xAe7...946B
0x37...00f0
10/24/20268:07:02 AMbuy$21.29$79,998.8388.761.46M0.0002662
0xAe7...946B
0x48...a5c5
10/24/20268:00:23 AMbuy$204.16$80,059.143,722.931.46M0.00255
0x81F...abC8
0xa2...a842
10/24/20267:50:20 AMbuy$189.22$80,613.663,425.561.46M0.002347
0x25a...F313
0xd3...abf7
10/24/20267:50:16 AMbuy$203.51$80,163.413,703.471.46M0.002538
0x6FD...c056
0xad...0e8d
10/24/20267:39:31 AMbuy$196.73$80,131.613,579.931.46M0.002455
0x15D...e65b
0x42...a1e5
10/24/20267:30:18 AMbuy$149.09$80,103.272,7131.46M0.001861
0xb9e...d6F5
0x78...a868
10/24/20267:07:10 AMbuy$66.3$80,578.631,199.171.46M0.0008228
0x11e...7694
0x81...7d76
10/24/20267:04:12 AMbuy$1.26$80,614.2322.931.46M0.00001573
0x11e...7694
0xd0...e3fa
10/24/20267:03:29 AMbuy$10.69$80,575.5193.491.46M0.0001327
0x11e...7694
0xd5...d72e
10/24/20267:02:04 AMbuy$6.67$80,570.83120.651.46M0.0000828
0x11e...7694
0x5b...8d00
10/24/20266:51:43 AMbuy$499.4$80,103.519,080.21.46M0.006234
0x8e8...64c1
0xe2...739e
10/24/20266:51:39 AMbuy$195.34$80,046.993,551.71.46M0.00244
0x634...4C9c
0x99...0a96
10/24/20266:51:21 AMbuy$149.04$80,019.032,709.831.45M0.001862
0x0bA...Fd11
0x5b...ad22