WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,199.26
Price
1.41M WCRO
TVL
$2.43M
MKT CAP
$39.9M
5m
0%
1h
-0.47%
4h
-0.59%
24h
-1.88%
Share
TXNS
207
Buys
103
Sells
104
Volume
115K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.26
Pooled WCRO:
$21.62M

WBTC/WCRO price stats on Cronos

As of September 5, 2026, the current price of WBTC token on DEX VVS Finance is $79,199.26. WBTC price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $114,856.28. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,947,317.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,425,685.54. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,425,685.54.

The total transactions of WBTC/WCRO is 207 in the last 24 hours, 103 of which are buy transactions, and 104 are sales transactions.

WBTC/WCRO pool has a trading volume of $114,856.28 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.41M, captured at 12:15 AM UTC.

The price of converting 1 WBTC to USD is $79,199.26 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/05/202612:09:01 AMsell$0.6882$79,199.2612.271.41M0.05869
0xD44...0C16
0xe2...6d69
09/04/202611:48:00 PMsell$1.59$79,066.128.361.41M0.00002011
0x84A...CCd8
0x2a...19f7
09/04/202611:20:21 PMbuy$314.15$79,548.595,608.321.42M0.003949
0x3a1...E710
0x6f...d43f
09/04/202611:08:38 PMbuy$301.57$79,574.745,379.311.42M0.003789
0xa26...E10c
0xa7...12fe
09/04/202610:54:10 PMbuy$356.21$79,131.566,386.081.42M0.004501
0x4Bb...ca38
0x54...00a7
09/04/202610:29:49 PMbuy$552.13$79,590.429,833.971.42M0.006937
0xf28...B24F
0xf0...8f7c
09/04/202610:18:02 PMbuy$315.85$79,096.065,656.611.42M0.003993
0x460...020D
0xbd...8d89
09/04/202610:14:49 PMbuy$300.94$79,055.665,389.741.42M0.003806
0xB56...cC1a
0x24...5bb6
09/04/202610:00:32 PMbuy$350.86$79,040.746,281.461.42M0.004439
0x1f8...f0e1
0xdd...4fe1
09/04/20269:54:55 PMsell$0.5804$78,551.6410.391.41M0.05739
0xD44...0C16
0x10...04f0
09/04/20269:45:59 PMsell$680.96$79,072.6912,116.671.41M0.008611
0x358...2562
0x2c...880e
09/04/20269:42:10 PMsell$403.6$79,152.387,180.791.41M0.005099
0x010...C308
0x1a...0d71
09/04/20269:42:11 PMsell$5.83$79,125.61103.871.41M0.00007379
0x921...b2F2
0xbf...83ff
09/04/20269:30:16 PMbuy$1.07$79,215.3219.241.42M0.00001357
0xe1e...D1C3
0xfe...e4b6
09/04/20269:05:50 PMsell$29.2$79,180.6519.621.41M0.0003688
0x9b7...B252
0xb6...4fd3
09/04/20268:30:16 PMbuy$0.9382$79,245.3716.781.42M0.00001184
0xe1e...D1C3
0xe6...bee4
09/04/20268:21:53 PMsell$0.6047$78,749.2510.811.41M0.05768
0xD44...0C16
0xe7...f016
09/04/20268:18:32 PMsell$2.34$78,749.4441.921.41M0.00002976
0x103...8946
0xd9...0d8e
09/04/20268:11:10 PMbuy$319.38$79,723.675,676.271.42M0.004006
0xeE4...1e65
0x11...8dad
09/04/20268:08:44 PMbuy$319.15$79,666.425,673.311.42M0.004006
0x1cF...fC56
0x3d...e682