- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.72
- Pooled WCRO:
- $17.22M
WBTC/WCRO price stats on Cronos
As of September 23, 2026, the current price of WBTC token on DEX VVS Finance is $83,353.5. WBTC price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $150,072.69. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,042,676.43. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,126,617.66. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,126,617.66.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 507 in the last 24 hours, 261 of which are buy transactions, and 246 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $150,072.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 2:46 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,353.5 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 2:44:58 PM | sell | $200.21 | $83,353.5 | 3,242.28 | 1.35M | 0.002401 | 0x4e...be78 | |
| 09/23/2026 | 2:44:00 PM | sell | $262.23 | $83,252.07 | 4,253.61 | 1.35M | 0.003149 | 0xe5...15ad | |
| 09/23/2026 | 2:43:10 PM | sell | $539.18 | $83,530.34 | 8,723.47 | 1.35M | 0.006454 | 0x3b...d543 | |
| 09/23/2026 | 2:38:03 PM | sell | $9.19 | $83,563.14 | 148.74 | 1.35M | 0.00011 | 0x59...28b2 | |
| 09/23/2026 | 2:35:47 PM | sell | $272.64 | $83,491.18 | 4,416.57 | 1.35M | 0.003265 | 0xd0...db8d | |
| 09/23/2026 | 2:35:28 PM | sell | $347.49 | $83,469.75 | 5,633.83 | 1.35M | 0.004163 | 0xef...79dd | |
| 09/23/2026 | 2:35:24 PM | sell | $442.75 | $83,390.57 | 7,190.46 | 1.35M | 0.005309 | 0xe0...7dcb | |
| 09/23/2026 | 2:35:22 PM | sell | $244.22 | $83,444.58 | 3,966.32 | 1.36M | 0.002926 | 0x02...dd14 | |
| 09/23/2026 | 2:35:22 PM | sell | $224.17 | $83,481.42 | 3,640.64 | 1.36M | 0.002685 | 0x45...fe46 | |
| 09/23/2026 | 2:31:53 PM | sell | $692.13 | $82,702.3 | 11,356.37 | 1.36M | 0.008369 | 0x13...300c | |
| 09/23/2026 | 2:26:07 PM | sell | $365.08 | $82,913.07 | 5,980.98 | 1.36M | 0.004403 | 0xdf...526c | |
| 09/23/2026 | 2:25:46 PM | sell | $411.35 | $83,364 | 6,707.5 | 1.36M | 0.004934 | 0xdc...335c | |
| 09/23/2026 | 2:25:47 PM | buy | $0.9875 | $83,833.88 | 16.1 | 1.37M | 0.00001178 | 0x09...955a | |
| 09/23/2026 | 2:23:41 PM | buy | $121.81 | $83,639.24 | 1,992.22 | 1.37M | 0.001456 | 0x85...552b | |
| 09/23/2026 | 2:23:35 PM | buy | $238.4 | $83,610.22 | 3,899 | 1.37M | 0.002851 | 0x24...d7bb | |
| 09/23/2026 | 2:23:18 PM | buy | $229.7 | $83,219.33 | 3,772.73 | 1.37M | 0.00276 | 0x4b...b16e | |
| 09/23/2026 | 2:22:08 PM | buy | $151.97 | $83,597.36 | 2,483.92 | 1.37M | 0.001817 | 0x99...7a21 | |
| 09/23/2026 | 2:21:16 PM | sell | $260.11 | $83,283 | 4,242.25 | 1.36M | 0.003123 | 0x35...f671 | |
| 09/23/2026 | 2:21:15 PM | sell | $204.19 | $83,368.16 | 3,330.17 | 1.36M | 0.002449 | 0xcb...02c2 | |
| 09/23/2026 | 2:21:14 PM | sell | $650.62 | $83,435.57 | 10,611.07 | 1.36M | 0.007797 | 0x98...25d1 |