Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.95
- Pooled WCRO:
- $17.17M
WBTC/WCRO price stats on Cronos
As of March 2, 2026, the current price of WBTC token on DEX VVS Finance is $69,098.93. WBTC price is up 5.97% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $51,288.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,852,809.64. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,612,009.81. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,612,009.81.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 195 in the last 24 hours, 150 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $51,288.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 908,643.04, captured at 9:14 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,098.93 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:07:43 PM | buy | $472.91 | $69,098.93 | 6,218.81 | 908,643.04 | 0.006844 | 0x3e...6600 | |
| 03/02/2026 | 9:02:24 PM | buy | $507.65 | $69,046.99 | 6,675.63 | 907,961.8 | 0.007352 | 0x46...ddba | |
| 03/02/2026 | 8:52:19 PM | buy | $451.72 | $68,676.96 | 5,967.8 | 907,294.17 | 0.006577 | 0x5b...c21d | |
| 03/02/2026 | 8:49:34 PM | buy | $536.12 | $68,624.8 | 7,082.74 | 906,605.13 | 0.007812 | 0x37...7883 | |
| 03/02/2026 | 8:49:24 PM | buy | $0.1966 | $69,246.22 | 2.58 | 909,361 | 0.05284 | 0xc6...4a14 | |
| 03/02/2026 | 8:48:45 PM | buy | $522.63 | $68,980.3 | 6,863.35 | 905,868.96 | 0.007576 | 0x84...72cf | |
| 03/02/2026 | 8:45:34 PM | buy | $15.13 | $68,537.82 | 200 | 905,510.02 | 0.0002208 | 0x16...9c57 | |
| 03/02/2026 | 7:38:34 PM | buy | $9.62 | $68,877.22 | 126.49 | 905,504.71 | 0.0001397 | 0xc9...1f5e | |
| 03/02/2026 | 7:35:58 PM | buy | $0.19 | $68,861.76 | 2.5 | 905,797.1 | 0.05276 | 0x42...2aff | |
| 03/02/2026 | 7:11:20 PM | buy | $0.1973 | $68,991.68 | 2.59 | 908,633.41 | 0.05286 | 0x17...c8dd | |
| 03/02/2026 | 6:27:35 PM | buy | $354.84 | $68,557.45 | 4,685.39 | 905,224.98 | 0.005175 | 0x01...e78d | |
| 03/02/2026 | 6:25:49 PM | sell | $305.65 | $68,552.85 | 4,011.78 | 899,767.79 | 0.004458 | 0x8e...abcd | |
| 03/02/2026 | 6:20:57 PM | sell | $568.09 | $68,224.78 | 7,497.28 | 900,373.29 | 0.008326 | 0xe3...6d0f | |
| 03/02/2026 | 6:18:21 PM | buy | $0.197 | $68,884.73 | 2.59 | 909,078.18 | 0.05286 | 0x55...57ca | |
| 03/02/2026 | 5:54:58 PM | sell | $10.2 | $68,595.77 | 134.03 | 900,773.92 | 0.0001488 | 0xf9...3380 | |
| 03/02/2026 | 5:29:19 PM | buy | $0.1947 | $69,319.11 | 2.54 | 907,030.56 | 0.05281 | 0x53...a934 | |
| 03/02/2026 | 5:24:48 PM | buy | $573.25 | $69,433.94 | 7,478.49 | 905,814.57 | 0.008256 | 0x10...732d | |
| 03/02/2026 | 5:24:22 PM | buy | $468.54 | $69,001.18 | 6,145.93 | 905,096.04 | 0.00679 | 0x58...0791 | |
| 03/02/2026 | 5:21:30 PM | buy | $502.24 | $68,975 | 6,585.65 | 904,424.71 | 0.007281 | 0x3d...77b5 | |
| 03/02/2026 | 5:19:32 PM | buy | $15.25 | $68,948.51 | 200 | 904,077.38 | 0.0002212 | 0xe5...bb03 |