WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,986.08
Price
1.35M WCRO
TVL
$2.41M
MKT CAP
$38.8M
5m
0%
1h
-0.19%
4h
-0.30%
24h
-3.32%
Share
TXNS
230
Buys
171
Sells
59
Volume
70K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
15.61
Pooled WCRO:
$21.11M

WBTC/WCRO price stats on Cronos

As of August 28, 2026, the current price of WBTC token on DEX VVS Finance is $76,986.08. WBTC price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 230 trades with trading volume of $69,551.48. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,831,011.54. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,411,063.52. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,411,063.52.

The total transactions of WBTC/WCRO is 230 in the last 24 hours, 171 of which are buy transactions, and 59 are sales transactions.

WBTC/WCRO pool has a trading volume of $69,551.48 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 9:16 PM UTC.

The price of converting 1 WBTC to USD is $76,986.08 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/28/20269:02:55 PMsell$90.88$76,986.081,591.451.35M0.00118
0x880...6038
0x2c...32b8
08/28/20269:02:48 PMsell$350.84$77,014.366,143.771.35M0.004555
0x516...39A9
0x39...efc7
08/28/20269:02:17 PMsell$131.92$77,067.522,310.21.35M0.001711
0xAe7...946B
0x02...2b03
08/28/20269:02:18 PMsell$174.25$77,047.933,051.491.35M0.002261
0xAe7...946B
0xee...80de
08/28/20269:02:10 PMsell$394.23$77,101.216,903.731.35M0.005113
0xA54...F0D0
0xd7...35b6
08/28/20269:00:47 PMbuy$10.42$77,592.91182.491.36M0.0001343
0xf70...dbEF
0x70...14b1
08/28/20269:00:45 PMsell$411.36$76,602.567,255.251.35M0.00537
0x1f8...f0e1
0x42...f6cc
08/28/20268:50:18 PMsell$318.85$77,086.65,591.711.35M0.004136
0x25A...C7ad
0xeb...5706
08/28/20268:46:39 PMsell$300.97$77,076.075,281.71.35M0.003904
0x4f1...43a9
0xc9...22a7
08/28/20268:45:04 PMsell$313.21$77,071.75,499.591.35M0.004063
0x9C8...4758
0xdd...12be
08/28/20268:44:24 PMsell$1,052.62$77,021.2918,515.491.35M0.01366
0xc45...C1c5
0xdc...4969
08/28/20268:32:22 PMsell$300.23$77,097.395,281.751.36M0.003894
0xDe5...93C8
0x7d...bca3
08/28/20268:31:36 PMsell$298.76$77,135.825,2561.36M0.003873
0x05e...958A
0x60...bcab
08/28/20267:51:30 PMsell$306.47$77,073.125,398.631.36M0.003976
0x64d...2d2E
0x97...0355
08/28/20267:49:52 PMsell$196.31$77,105.393,458.111.36M0.002546
0x776...A3b1
0xfd...1588
08/28/20267:23:38 PMsell$5.36$77,308.3994.331.36M0.00006944
0xED4...Cb08
0xd0...a1aa
08/28/20267:00:24 PMbuy$60.88$77,398.851,074.941.37M0.0007865
0x3C0...28D6
0x38...3504
08/28/20266:43:27 PMbuy$299.33$76,885.575,318.991.37M0.003893
0x3a1...E710
0x6e...f016
08/28/20266:43:17 PMbuy$421.5$76,878.167,485.911.37M0.005482
0xB40...ce51
0xf4...2392
08/28/20266:43:11 PMbuy$106.45$77,312.071,879.221.36M0.001376
0x604...D127
0x08...2ac3