WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,832.36
Price
1.01M WCRO
TVL
$2.91M
MKT CAP
$40.8M
5m
0%
1h
-0.37%
4h
-0.45%
24h
0.59%
Share
TXNS
636
Buys
280
Sells
356
Volume
207K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.95
Pooled WCRO:
$18.11M

WBTC/WCRO price stats on Cronos

As of May 12, 2026, the current price of WBTC token on DEX VVS Finance is $80,832.36. WBTC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $207,094.60. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,771,038.88. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,912,109.67. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,912,109.67.

The total transactions of WBTC/WCRO is 636 in the last 24 hours, 280 of which are buy transactions, and 356 are sales transactions.

WBTC/WCRO pool has a trading volume of $207,094.60 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.01M, captured at 5:05 AM UTC.

The price of converting 1 WBTC to USD is $80,832.36 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/12/20264:44:23 AMsell$28.94$80,832.363601.01M0.00035810x7e...fdb1
05/12/20264:41:43 AMsell$28.9$80,724.153601.01M0.0003580x31...a65d
05/12/20264:28:11 AMbuy$0.2191$80,853.932.741.01M0.052710xb8...176c
05/12/20264:27:06 AMbuy$1,426.41$81,194.8717,751.421.01M0.017560x81...1419
05/12/20264:26:52 AMbuy$210.37$81,103.782,618.051.01M0.0025930x42...e603
05/12/20264:26:52 AMsell$1,314.55$80,679.3816,359.391M0.016290x94...55ca
05/12/20264:16:36 AMsell$0.08583$80,215.311.071M0.051070xca...a55e
05/12/20264:16:34 AMsell$240.08$80,258.713,006.741.01M0.0029910xa8...b0c0
05/12/20264:14:08 AMsell$1,260.18$80,368.9515,776.551.01M0.015680x41...b348
05/12/20264:11:25 AMsell$507.81$80,933.246,320.841.01M0.0062740x65...0200
05/12/20264:09:44 AMsell$318.66$80,936.713,968.531.01M0.0039370xc7...f451
05/12/20264:08:19 AMsell$504.34$80,965.856,282.231.01M0.0062290xf5...78a2
05/12/20264:06:37 AMsell$57.74$80,997.11719.31.01M0.00071290x20...4fcd
05/12/20263:55:16 AMbuy$0.2232$80,874.412.81.02M0.052760x77...e1c4
05/12/20263:52:31 AMbuy$448.83$81,248.75,605.621.01M0.0055240x82...250d
05/12/20263:52:06 AMbuy$417.24$81,200.335,211.021.01M0.0051380x6e...ce14
05/12/20263:51:08 AMbuy$598.16$80,665.787,514.761.01M0.0074150xf1...64aa
05/12/20263:51:03 AMbuy$819.6$81,343.1410,201.11.01M0.010070xad...b6fc
05/12/20263:49:49 AMbuy$596.59$81,282.847,423.661.01M0.0073390x65...1a52
05/12/20263:49:44 AMbuy$558.65$80,805.76,991.791.01M0.0069130x96...9a69