WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,003.35
Price
1.02M WCRO
TVL
$2.86M
MKT CAP
$40.4M
5m
-0.05%
1h
-1.08%
4h
-0.87%
24h
-0.81%
Share
TXNS
282
Buys
147
Sells
135
Volume
85K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.92
Pooled WCRO:
$18.15M

WBTC/WCRO price stats on Cronos

As of May 13, 2026, the current price of WBTC token on DEX VVS Finance is $80,003.35. WBTC price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $85,118.02. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,352,889.92. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,860,180.00. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,860,180.00.

The total transactions of WBTC/WCRO is 282 in the last 24 hours, 147 of which are buy transactions, and 135 are sales transactions.

WBTC/WCRO pool has a trading volume of $85,118.02 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.02M, captured at 12:27 PM UTC.

The price of converting 1 WBTC to USD is $80,003.35 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/13/202612:26:41 PMbuy$175.75$80,003.352,230.161.02M0.002196
0xb3c...7D3D
0xfe...b65b
05/13/202612:26:23 PMbuy$336.28$80,017.444,264.91.01M0.004202
0x661...ae7C
0x1c...0ee3
05/13/202612:26:22 PMbuy$124.08$79,991.731,573.671.01M0.001551
0x781...FB88
0x7d...b083
05/13/202612:25:48 PMbuy$7.73$80,045.1698.051.01M0.00009666
0x312...5Bd6
0x38...3b89
05/13/202611:53:57 AMbuy$0.218$80,468.682.751.02M0.05271
0x44D...2ead
0xca...c4f5
05/13/202611:52:15 AMbuy$316.98$80,309.074,003.021.01M0.003947
0x15d...161e
0x2c...64c9
05/13/202611:52:15 AMbuy$39.55$80,289.18499.541.01M0.0004926
0x0bA...6AA7
0x1f...e03f
05/13/202611:50:44 AMbuy$55.25$80,304.68697.61.01M0.000688
0x17F...41bE
0xab...cfcc
05/13/202611:46:04 AMbuy$29.51$80,377.14372.31.01M0.0003672
0xb42...6ef5
0x9d...00e6
05/13/202611:39:27 AMsell$114.08$79,902.151,438.91.01M0.001427
0xC6a...16f6
0x9e...2fa2
05/13/202611:33:29 AMbuy$5.6$80,876.9970.321.01M0.00006936
0xDcd...3DE2
0x93...932b
05/13/202611:33:29 AMbuy$5.38$80,876.9967.571.01M0.00006664
0xDcd...3DE2
0x93...932b
05/13/202611:32:51 AMbuy$2.79$80,879.9335.081.01M0.0000346
0xDcd...3DE2
0x8a...5c4a
05/13/202611:18:19 AMbuy$38.91$80,378.59490.891.01M0.0004841
0xCe2...8F18
0x29...c795
05/13/202611:14:09 AMbuy$65.13$80,383.87821.461.01M0.0008102
0x986...cB96
0xa6...ad97
05/13/202611:07:26 AMbuy$36.8$80,965.29460.841.01M0.0004546
0x8EE...AC43
0x4f...db76
05/13/202610:20:46 AMsell$387.54$81,005.334,822.11.01M0.004784
0xAd3...f488
0xa2...1018
05/13/202610:19:36 AMsell$360.56$80,552.074,513.861.01M0.004476
0x2aA...865e
0x8a...2e72
05/13/202610:19:35 AMsell$549.3$80,602.756,876.731.01M0.006814
0x89a...7241
0xa1...d56e
05/13/202610:02:38 AMbuy$0.2203$81,306.62.751.02M0.05271
0x44D...2ead
0x3e...0b40