- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.44
- Pooled WCRO:
- $17.72M
WBTC/WCRO price stats on Cronos
As of October 21, 2026, the current price of WBTC token on DEX VVS Finance is $81,992.43. WBTC price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $42,372.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,204,577.03. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,035,216.59. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,035,216.59.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 167 in the last 24 hours, 101 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $42,372.32 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.43M, captured at 5:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $81,992.43 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5:02:54 AM | buy | $440.61 | $81,992.43 | 7,674.29 | 1.43M | 0.005373 | 0xa7...ceab | |
| 10/21/2026 | 5:02:53 AM | sell | $1,287.88 | $81,447.51 | 22,431.5 | 1.42M | 0.01581 | 0x75...2827 | |
| 10/21/2026 | 5:02:53 AM | buy | $762.4 | $81,895.6 | 13,279 | 1.43M | 0.009309 | 0x6a...8a4d | |
| 10/21/2026 | 4:28:54 AM | sell | $968.26 | $81,522.37 | 16,850.32 | 1.42M | 0.01187 | 0xd9...7b74 | |
| 10/21/2026 | 4:28:54 AM | buy | $1,096.78 | $82,023.56 | 19,086.85 | 1.43M | 0.01337 | 0x12...f2f0 | |
| 10/21/2026 | 4:23:35 AM | buy | $29.49 | $82,137.23 | 513.06 | 1.43M | 0.0003591 | 0xef...8b14 | |
| 10/21/2026 | 4:23:27 AM | buy | $57.11 | $82,637.08 | 987.32 | 1.43M | 0.0006911 | 0x63...b25f | |
| 10/21/2026 | 2:15:53 AM | sell | $129.64 | $82,516.62 | 2,231.02 | 1.42M | 0.001571 | 0x48...2001 | |
| 10/21/2026 | 2:15:01 AM | sell | $79.16 | $82,027.01 | 1,370.73 | 1.42M | 0.0009651 | 0xa4...5af3 | |
| 10/21/2026 | 2:13:38 AM | sell | $127.3 | $82,043.58 | 2,204.17 | 1.42M | 0.001551 | 0x6e...c2c9 | |
| 10/21/2026 | 1:57:44 AM | sell | $146.24 | $82,529.33 | 2,517.93 | 1.42M | 0.001772 | 0x45...6431 | |
| 10/21/2026 | 1:56:58 AM | sell | $116.74 | $82,034.81 | 2,022.66 | 1.42M | 0.001423 | 0x5a...32e6 | |
| 10/21/2026 | 1:56:48 AM | sell | $122.93 | $82,054.06 | 2,129.97 | 1.42M | 0.001498 | 0xa8...2ad1 | |
| 10/21/2026 | 1:56:14 AM | sell | $187.77 | $82,079.01 | 3,253.35 | 1.42M | 0.002287 | 0xed...f312 | |
| 10/21/2026 | 1:55:21 AM | sell | $134.92 | $82,592.69 | 2,323.77 | 1.42M | 0.001633 | 0xd8...4b76 | |
| 10/21/2026 | 1:54:49 AM | sell | $9.99 | $82,618.49 | 172.17 | 1.42M | 0.000121 | 0x50...a1ef | |
| 10/21/2026 | 1:53:43 AM | sell | $9.99 | $82,584.48 | 172.13 | 1.42M | 0.0001209 | 0xa9...5320 | |
| 10/21/2026 | 1:53:43 AM | sell | $201.29 | $82,601.48 | 3,467.94 | 1.42M | 0.002437 | 0x2d...a0fb | |
| 10/21/2026 | 1:53:30 AM | sell | $9.99 | $82,618.43 | 172.2 | 1.42M | 0.0001209 | 0x03...6cc6 | |
| 10/21/2026 | 1:50:15 AM | sell | $10 | $82,620.04 | 172.42 | 1.42M | 0.0001211 | 0x3b...3079 |