- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.77
- Pooled WCRO:
- $17.38M
WBTC/WCRO price stats on Cronos
As of September 11, 2026, the current price of WBTC token on DEX VVS Finance is $76,716.84. WBTC price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $27,553.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,695,207.60. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,954,724.73. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,954,724.73.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 144 in the last 24 hours, 88 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $27,553.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 12:09 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $76,716.84 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:01:25 PM | buy | $19.23 | $76,716.84 | 342.13 | 1.36M | 0.0002507 | 0xbe...f471 | |
| 09/11/2026 | 11:10:34 AM | buy | $187.95 | $76,157.49 | 3,366.14 | 1.36M | 0.002467 | 0xc0...f078 | |
| 09/11/2026 | 11:09:25 AM | buy | $276.87 | $76,197.21 | 4,953.81 | 1.36M | 0.003633 | 0xbe...f192 | |
| 09/11/2026 | 11:08:51 AM | buy | $276.88 | $76,200.23 | 4,950.98 | 1.36M | 0.003633 | 0x48...433d | |
| 09/11/2026 | 11:06:49 AM | buy | $247 | $76,232.69 | 4,412.37 | 1.36M | 0.00324 | 0x53...b381 | |
| 09/11/2026 | 11:03:00 AM | buy | $370.13 | $76,342.46 | 6,598.19 | 1.36M | 0.004848 | 0xa5...4a11 | |
| 09/11/2026 | 11:02:54 AM | buy | $262.56 | $76,292.96 | 4,680.71 | 1.36M | 0.003441 | 0x75...06fb | |
| 09/11/2026 | 11:02:21 AM | buy | $9.93 | $76,361.99 | 176.98 | 1.36M | 0.0001301 | 0x59...2470 | |
| 09/11/2026 | 11:02:07 AM | buy | $237.93 | $76,798.95 | 4,211.36 | 1.36M | 0.003098 | 0x35...7690 | |
| 09/11/2026 | 11:01:26 AM | buy | $187.8 | $76,320.12 | 3,343.45 | 1.36M | 0.00246 | 0xb7...bd3d | |
| 09/11/2026 | 10:59:01 AM | buy | $248.14 | $76,846.55 | 4,385.56 | 1.36M | 0.003229 | 0x17...98ca | |
| 09/11/2026 | 10:51:26 AM | sell | $199.03 | $75,924.82 | 3,538.85 | 1.35M | 0.002621 | 0x6e...b64f | |
| 09/11/2026 | 10:39:23 AM | buy | $16.21 | $76,400.29 | 288.3 | 1.36M | 0.0002122 | 0xfe...29b0 | |
| 09/11/2026 | 8:42:40 AM | sell | $10.29 | $76,865.21 | 180.92 | 1.35M | 0.000134 | 0x3b...4b26 | |
| 09/11/2026 | 8:42:31 AM | sell | $10.3 | $76,866.82 | 180.92 | 1.35M | 0.000134 | 0x28...0811 | |
| 09/11/2026 | 8:42:19 AM | sell | $10.3 | $76,868.43 | 180.93 | 1.35M | 0.000134 | 0x7b...3bfe | |
| 09/11/2026 | 8:41:01 AM | sell | $10.23 | $76,407.07 | 180.93 | 1.35M | 0.000134 | 0xe7...aafb | |
| 09/11/2026 | 8:38:56 AM | sell | $10.23 | $76,408.41 | 180.93 | 1.35M | 0.000134 | 0x84...5c8e | |
| 09/11/2026 | 8:38:44 AM | sell | $10.23 | $76,410 | 180.94 | 1.35M | 0.000134 | 0x39...eec3 | |
| 09/11/2026 | 8:38:31 AM | sell | $10.23 | $76,411.6 | 180.94 | 1.35M | 0.000134 | 0x90...123a |