- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.79
- Pooled WCRO:
- $17.36M
WBTC/WCRO price stats on Cronos
As of September 15, 2026, the current price of WBTC token on DEX VVS Finance is $75,217.76. WBTC price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $62,411.08. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,939,088.92. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,919,289.11. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,919,289.11.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 194 in the last 24 hours, 117 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $62,411.08 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.36M, captured at 8:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,217.76 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 8:24:52 PM | buy | $255.07 | $75,217.76 | 4,613.31 | 1.36M | 0.003391 | 0xe6...bfe9 | |
| 09/15/2026 | 8:24:50 PM | buy | $17.69 | $75,198.08 | 320 | 1.36M | 0.0002352 | 0x4d...0d8d | |
| 09/15/2026 | 8:21:17 PM | buy | $79.4 | $75,225.67 | 1,435.45 | 1.36M | 0.001055 | 0xf6...c9b9 | |
| 09/15/2026 | 8:21:16 PM | buy | $367.58 | $75,190.67 | 6,644.78 | 1.36M | 0.004888 | 0x6c...b846 | |
| 09/15/2026 | 8:17:05 PM | buy | $227.16 | $75,439.41 | 4,090.43 | 1.36M | 0.003011 | 0x70...0ae4 | |
| 09/15/2026 | 8:17:00 PM | buy | $301.66 | $75,398.06 | 5,431.94 | 1.36M | 0.004001 | 0xd6...42cc | |
| 09/15/2026 | 8:16:27 PM | buy | $244.51 | $75,355.37 | 4,402.85 | 1.36M | 0.003244 | 0x67...0ec7 | |
| 09/15/2026 | 8:16:11 PM | buy | $277.74 | $75,363.28 | 4,997.89 | 1.36M | 0.003685 | 0x9a...0c63 | |
| 09/15/2026 | 8:16:05 PM | buy | $343.6 | $75,314.73 | 6,183.13 | 1.36M | 0.004562 | 0x6b...eab9 | |
| 09/15/2026 | 8:16:03 PM | buy | $219.48 | $75,394.27 | 3,943.01 | 1.35M | 0.002911 | 0x4a...44d8 | |
| 09/15/2026 | 8:14:24 PM | sell | $29 | $74,964.07 | 520.77 | 1.35M | 0.0003868 | 0xbd...55b8 | |
| 09/15/2026 | 8:12:49 PM | sell | $102.36 | $74,974.3 | 1,838.05 | 1.35M | 0.001365 | 0x6b...d0b2 | |
| 09/15/2026 | 8:03:22 PM | sell | $8.2 | $75,217.93 | 146.92 | 1.35M | 0.0001091 | 0x6b...9782 | |
| 09/15/2026 | 7:47:31 PM | sell | $185.07 | $75,233.39 | 3,312.92 | 1.35M | 0.00246 | 0x64...5696 | |
| 09/15/2026 | 7:30:47 PM | sell | $24.78 | $75,703.25 | 440.95 | 1.35M | 0.0003273 | 0xd5...ac13 | |
| 09/15/2026 | 7:20:01 PM | sell | $47.25 | $75,756.74 | 840.33 | 1.35M | 0.0006237 | 0x6e...430f | |
| 09/15/2026 | 7:20:01 PM | sell | $28.96 | $75,750.8 | 515.02 | 1.35M | 0.0003823 | 0x6e...430f | |
| 09/15/2026 | 7:17:53 PM | sell | $161.46 | $75,702.02 | 2,873.94 | 1.35M | 0.002132 | 0xb9...fcf6 | |
| 09/15/2026 | 7:17:44 PM | sell | $76.65 | $75,720.56 | 1,364.35 | 1.35M | 0.001012 | 0x5f...9322 | |
| 09/15/2026 | 7:01:37 PM | sell | $239.33 | $75,009.97 | 4,301.76 | 1.35M | 0.00319 | 0x40...a9c2 |