Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.47
- Pooled WCRO:
- $16.7M
WBTC/WCRO price stats on Cronos
As of February 16, 2026, the current price of WBTC token on DEX VVS Finance is $67,101.68. WBTC price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $65,410.88. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,845,420.27. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,622,080.95. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,622,080.95.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 137 in the last 24 hours, 97 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $65,410.88 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 854,607.34, captured at 5:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,101.68 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 5:23:40 PM | sell | $23.34 | $67,101.68 | 297.26 | 854,607.34 | 0.0003478 | 0x63...7763 | |
| 02/16/2026 | 4:32:56 PM | buy | $0.2083 | $68,090.33 | 2.63 | 861,412.88 | 0.05306 | 0x39...3d05 | |
| 02/16/2026 | 4:23:51 PM | sell | $645.77 | $67,552.53 | 8,173.86 | 855,041.9 | 0.009559 | 0x0e...9862 | |
| 02/16/2026 | 4:06:58 PM | sell | $231.29 | $67,586.72 | 2,928.01 | 855,610.85 | 0.003422 | 0xe5...b385 | |
| 02/16/2026 | 3:52:47 PM | buy | $0.2062 | $67,391.77 | 2.63 | 861,444.19 | 0.05306 | 0xe2...d9ea | |
| 02/16/2026 | 3:16:21 PM | buy | $11.31 | $68,824.85 | 141.49 | 860,954.3 | 0.0001643 | 0x8f...03fe | |
| 02/16/2026 | 3:08:14 PM | buy | $10.55 | $68,799.93 | 132.07 | 860,913.31 | 0.0001534 | 0x87...03e6 | |
| 02/16/2026 | 3:01:42 PM | sell | $294.69 | $67,912.46 | 3,714.14 | 855,923.35 | 0.004339 | 0x24...cf5d | |
| 02/16/2026 | 3:01:37 PM | sell | $872.47 | $67,972.38 | 10,996.03 | 856,678.6 | 0.01283 | 0xf2...5144 | |
| 02/16/2026 | 2:53:30 PM | buy | $0.2091 | $68,576.99 | 2.63 | 864,296.78 | 0.05305 | 0x42...96e5 | |
| 02/16/2026 | 2:31:11 PM | buy | $78.18 | $68,599.78 | 982.81 | 862,362.57 | 0.001139 | 0x63...87de | |
| 02/16/2026 | 2:06:07 PM | buy | $68.52 | $68,702.95 | 860.06 | 862,271.41 | 0.0009974 | 0x86...79de | |
| 02/16/2026 | 1:54:58 PM | buy | $0.2087 | $68,449.75 | 2.63 | 864,329.86 | 0.05305 | 0x8e...8579 | |
| 02/16/2026 | 1:21:56 PM | buy | $28.89 | $69,200.86 | 360 | 862,213.49 | 0.0004175 | 0xed...3952 | |
| 02/16/2026 | 12:55:25 PM | buy | $0.2145 | $69,649.38 | 2.66 | 864,553.62 | 0.05308 | 0xa5...9ddd | |
| 02/16/2026 | 12:51:10 PM | buy | $529.15 | $69,331.07 | 6,577.77 | 861,842.13 | 0.007632 | 0xdb...cbf3 | |
| 02/16/2026 | 12:00:04 PM | sell | $2.67 | $68,470.7 | 33.51 | 856,344.56 | 0.00003914 | 0x34...cf99 | |
| 02/16/2026 | 11:45:04 AM | buy | $0.2119 | $68,585.17 | 2.66 | 861,787.44 | 0.05309 | 0x4d...62c4 | |
| 02/16/2026 | 11:31:18 AM | buy | $140.01 | $68,141 | 1,770 | 861,418.66 | 0.002054 | 0xd7...989f | |
| 02/16/2026 | 11:31:15 AM | buy | $271.32 | $68,119.68 | 3,430 | 861,149.11 | 0.003983 | 0xd2...7e75 |