- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.39
- Pooled WCRO:
- $17.33M
WBTC/WCRO price stats on Cronos
As of January 10, 2026, the current price of WBTC token on DEX VVS Finance is $90,949.94. WBTC price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $60,796.55. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,874,244.37. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,503,657.89. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,503,657.89.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 89 in the last 24 hours, 63 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $60,796.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 899,890.36, captured at 8:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,949.94 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 8:24:57 PM | buy | $0.1373 | $90,949.94 | 1.35 | 899,890.36 | 0.05151 | 0x1b...0d15 | |
| 01/10/2026 | 7:52:49 PM | sell | $109.08 | $90,381.66 | 1,075.27 | 890,926.12 | 0.001206 | 0x88...e956 | |
| 01/10/2026 | 7:52:46 PM | sell | $348.79 | $90,357.85 | 3,440 | 891,157.07 | 0.00386 | 0x72...d521 | |
| 01/10/2026 | 7:51:46 PM | sell | $126.74 | $90,382.39 | 1,250 | 891,399.06 | 0.001402 | 0x8c...628f | |
| 01/10/2026 | 7:51:08 PM | sell | $348.13 | $90,338.34 | 3,440 | 892,655.57 | 0.003853 | 0xc0...8dba | |
| 01/10/2026 | 7:51:08 PM | sell | $996.63 | $90,269.18 | 9,847.97 | 891,972.16 | 0.01104 | 0x2e...40a1 | |
| 01/10/2026 | 7:13:17 PM | sell | $0.2742 | $90,218.59 | 2.71 | 892,833.41 | 0.05304 | 0x9b...6630 | |
| 01/10/2026 | 7:05:06 PM | buy | $0.1373 | $90,931.42 | 1.35 | 899,914.08 | 0.05151 | 0x64...7fa2 | |
| 01/10/2026 | 6:51:16 PM | sell | $0.3047 | $90,157.63 | 3.01 | 892,833.57 | 0.05338 | 0x49...4ba2 | |
| 01/10/2026 | 6:25:50 PM | buy | $0.1368 | $91,231.4 | 1.35 | 903,666.83 | 0.0515 | 0x9a...1e12 | |
| 01/10/2026 | 6:11:25 PM | buy | $1,487.48 | $90,071.77 | 14,820.82 | 897,447.71 | 0.01651 | 0x1e...02bf | |
| 01/10/2026 | 6:07:09 PM | buy | $345.76 | $90,007.49 | 3,440 | 895,476.54 | 0.003841 | 0x0e...6993 | |
| 01/10/2026 | 6:07:10 PM | buy | $1,002.17 | $90,076.99 | 9,970.58 | 896,168.06 | 0.01112 | 0x41...0860 | |
| 01/10/2026 | 6:00:26 PM | buy | $26.06 | $90,616.51 | 257.53 | 895,355.05 | 0.0002876 | 0xdb...f6cc | |
| 01/10/2026 | 5:35:34 PM | buy | $5.94 | $90,985.03 | 58.52 | 895,334.25 | 0.00006537 | 0x45...5c1b | |
| 01/10/2026 | 5:29:12 PM | buy | $0.1376 | $91,189.91 | 1.35 | 897,708.31 | 0.05151 | 0xa4...fd84 | |
| 01/10/2026 | 5:12:21 PM | buy | $101.12 | $90,301.29 | 1,002.52 | 895,221.93 | 0.001119 | 0xe4...8d37 | |
| 01/10/2026 | 4:16:34 PM | buy | $22.68 | $90,272.05 | 225 | 895,166.1 | 0.0002513 | 0x35...6073 | |
| 01/10/2026 | 4:04:56 PM | buy | $0.1375 | $91,080.28 | 1.35 | 897,743.14 | 0.05151 | 0x7e...debd | |
| 01/10/2026 | 3:57:16 PM | buy | $4.8 | $90,293.44 | 47.62 | 895,271.05 | 0.0000532 | 0xef...0499 |