- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 11.92
- Pooled WCRO:
- $18.44M
WBTC/WCRO price stats on Cronos
As of November 9, 2026, the current price of WBTC token on DEX VVS Finance is $74,193.65. WBTC price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $136,454.27. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $25,521,874.08. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,762,078.47. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,762,078.47.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 529 in the last 24 hours, 320 of which are buy transactions, and 209 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $136,454.27 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.55M, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $74,193.65 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 5:14:22 AM | buy | $0.1936 | $74,193.65 | 4.05 | 1.55M | 0.05261 | 0xed...dbb9 | |
| 11/09/2026 | 4:50:49 AM | buy | $56.53 | $74,081.45 | 1,183.26 | 1.55M | 0.0007631 | 0xd4...fa6a | |
| 11/09/2026 | 4:49:57 AM | buy | $491.59 | $74,035.38 | 10,288.96 | 1.55M | 0.006639 | 0x72...66a2 | |
| 11/09/2026 | 4:49:57 AM | sell | $515.15 | $73,594.06 | 10,782.22 | 1.54M | 0.007 | 0xf3...f201 | |
| 11/09/2026 | 4:47:27 AM | buy | $76.48 | $74,074.5 | 1,600.79 | 1.55M | 0.001032 | 0x68...9e40 | |
| 11/09/2026 | 4:47:23 AM | buy | $33.69 | $74,066.35 | 705.15 | 1.55M | 0.0004548 | 0x32...9743 | |
| 11/09/2026 | 4:47:22 AM | sell | $515.63 | $73,661.94 | 10,792.16 | 1.54M | 0.007 | 0x36...4dc8 | |
| 11/09/2026 | 4:46:48 AM | buy | $9.94 | $74,151.84 | 208.04 | 1.55M | 0.000134 | 0x46...d2f2 | |
| 11/09/2026 | 4:46:48 AM | buy | $82.99 | $74,140.63 | 1,737.13 | 1.55M | 0.001119 | 0x24...0e5e | |
| 11/09/2026 | 4:46:33 AM | buy | $426.01 | $74,097.84 | 8,916.41 | 1.55M | 0.005749 | 0xf8...14ec | |
| 11/09/2026 | 4:46:33 AM | sell | $515.63 | $73,661.65 | 10,792.12 | 1.54M | 0.007 | 0x66...92c6 | |
| 11/09/2026 | 4:46:24 AM | buy | $0.1937 | $74,221.06 | 4.05 | 1.55M | 0.05261 | 0x08...e61b | |
| 11/09/2026 | 4:43:24 AM | sell | $515.66 | $73,666.09 | 10,792 | 1.54M | 0.007 | 0xb3...c1b0 | |
| 11/09/2026 | 4:43:24 AM | buy | $522.04 | $74,110.35 | 10,925.51 | 1.55M | 0.007044 | 0xaa...6131 | |
| 11/09/2026 | 4:41:44 AM | buy | $50.37 | $74,149.22 | 1,054.35 | 1.55M | 0.0006794 | 0xde...cfa4 | |
| 11/09/2026 | 4:40:51 AM | buy | $501.09 | $74,102.85 | 10,487.05 | 1.55M | 0.006762 | 0x84...a75a | |
| 11/09/2026 | 4:40:51 AM | sell | $515.62 | $73,660.37 | 10,791.16 | 1.54M | 0.007 | 0xe8...6b9f | |
| 11/09/2026 | 4:39:35 AM | sell | $515.56 | $73,652.51 | 10,790.01 | 1.54M | 0.007 | 0xe8...cc73 | |
| 11/09/2026 | 4:39:35 AM | buy | $564.2 | $74,100.24 | 11,807.95 | 1.55M | 0.007614 | 0x0b...5c12 | |
| 11/09/2026 | 4:38:45 AM | sell | $515.67 | $73,667.46 | 10,792.2 | 1.54M | 0.007 | 0xec...b82a |