WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,935.07
Price
1.39M WCRO
TVL
$2.06M
MKT CAP
$28.2M
5m
0%
1h
-0.24%
4h
0.01%
24h
1.73%
Share
TXNS
279
Buys
144
Sells
135
Volume
60K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.6
Pooled WCRO:
$17.5M

WBTC/WCRO price stats on Cronos

As of October 16, 2026, the current price of WBTC token on DEX VVS Finance is $81,935.07. WBTC price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $59,915.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,184,845.56. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,058,862.73. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,058,862.73.

The total transactions of WBTC/WCRO is 279 in the last 24 hours, 144 of which are buy transactions, and 135 are sales transactions.

WBTC/WCRO pool has a trading volume of $59,915.58 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.39M, captured at 8:09 AM UTC.

The price of converting 1 WBTC to USD is $81,935.07 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/16/20267:31:01 AMbuy$19.17$81,935.07325.911.39M0.0002339
0xAE2...9b47
0x98...5f1e
10/16/20267:24:49 AMbuy$475.92$81,521.528,127.51.39M0.005837
0x25a...F313
0xc6...ee2a
10/16/20267:22:58 AMbuy$204.46$81,515.813,489.621.39M0.002508
0x81F...abC8
0x7d...2f90
10/16/20267:19:23 AMbuy$289.51$81,508.094,939.381.39M0.003552
0x045...Bc29
0xb5...f2dc
10/16/20267:18:11 AMbuy$35.72$81,446.52609.51.39M0.0004386
0x33D...8217
0x91...7f3a
10/16/20267:18:11 AMbuy$222.86$81,425.983,802.161.39M0.002736
0x964...806e
0x85...4c7e
10/16/20267:18:11 AMbuy$225.32$81,467.223,844.151.39M0.002765
0x33D...8217
0x4c...6ae9
10/16/20267:18:10 AMbuy$94.37$81,381.91,610.081.39M0.001159
0x166...8530
0x78...0428
10/16/20267:18:11 AMbuy$119.2$81,398.842,033.81.39M0.001464
0x964...806e
0x79...1086
10/16/20267:15:58 AMbuy$152.99$81,362.262,610.161.39M0.00188
0xa79...bEFB
0xbc...ef42
10/16/20267:14:29 AMbuy$171.53$81,3452,926.21.39M0.002108
0x2D5...63c8
0xb8...e7e1
10/16/20267:14:00 AMbuy$147.62$81,319.692,518.321.39M0.001815
0x15D...e65b
0x12...9385
10/16/20267:01:29 AMbuy$9.99$81,802.74169.511.39M0.0001222
0xAe7...946B
0x9e...8928
10/16/20266:58:31 AMbuy$179.55$81,290.113,063.11.39M0.002208
0x71B...EDDe
0xa8...5a2e
10/16/20266:58:05 AMbuy$207.08$81,259.453,532.671.39M0.002548
0x915...5c81
0x65...e329
10/16/20266:43:08 AMbuy$0.5698$81,400.49.71.39M0.057
0xD99...438b
0x89...6848
10/16/20266:43:08 AMbuy$6.46$81,373.73110.031.39M0.00007939
0x9DE...1554
0xec...8718
10/16/20266:42:50 AMbuy$0.7438$81,387.8712.671.39M0.05914
0x9DE...1554
0xe5...cdbb
10/16/20266:42:19 AMbuy$7.98$81,367.47136.041.39M0.00009816
0x14c...bF1f
0x37...519b
10/16/20266:42:18 AMbuy$3.42$81,382.7758.41.39M0.00004213
0x108...A9b1
0xd3...cd2c