WhatToFarm
/
12 Swap

Info about WBTC-WCRO pair

Price USD
$80,724.64
Price
1.15M WCRO
TVL
$2.71M
MKT CAP
$40.7M
5m
-0.63%
1h
-1.31%
4h
-0.09%
24h
0.24%
Share
TXNS
155
Buys
90
Sells
65
Volume
42K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.83
Pooled WCRO:
$19.31M

WBTC/WCRO price stats on Cronos

As of May 6, 2026, the current price of WBTC token on DEX VVS Finance is $80,724.64. WBTC price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $42,484.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,716,705.99. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,710,194.62. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,710,194.62.

The total transactions of WBTC/WCRO is 155 in the last 24 hours, 90 of which are buy transactions, and 65 are sales transactions.

WBTC/WCRO pool has a trading volume of $42,484.32 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 3:37 AM UTC.

The price of converting 1 WBTC to USD is $80,724.64 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/06/20263:37:24 AMbuy$3.5$80,776.93501.15M0.000043440xa8...3bd7
05/06/20263:37:10 AMbuy$570.84$80,724.648,134.151.15M0.0070710x46...5e3c
05/06/20263:33:17 AMbuy$798.38$81,125.7811,308.731.15M0.0098410x58...a10e
05/06/20263:33:17 AMsell$1,480.64$80,680.5420,972.741.14M0.018350xe6...6512
05/06/20263:32:46 AMbuy$97.08$81,249.271,375.21.15M0.0011940xa2...d720
05/06/20263:31:40 AMbuy$96.89$81,237.731,372.421.15M0.0011920x75...fbb6
05/06/20263:31:29 AMbuy$1.81$81,238.2725.641.15M0.000022290xe6...c3f4
05/06/20263:29:11 AMbuy$93.77$81,226.171,328.251.15M0.0011540xd7...f530
05/06/20263:27:55 AMbuy$314.34$81,201.924,452.571.15M0.0038710x32...0208
05/06/20263:27:50 AMbuy$97.07$81,177.411,374.991.15M0.0011950x7e...54db
05/06/20263:27:50 AMsell$1,443.04$80,771.0520,440.151.14M0.017860x82...5fe5
05/06/20263:24:39 AMbuy$214.08$81,331.323,032.391.15M0.0026320x21...13ca
05/06/20263:21:15 AMsell$1,618.54$80,927.4722,926.031.15M0.019990x93...f08f
05/06/20263:02:43 AMbuy$0.1995$81,799.612.821.16M0.052440xc5...d4a9
05/06/20262:27:35 AMbuy$4.23$81,514.8959.931.15M0.00005190xf1...ec20
05/06/20262:15:56 AMsell$255.47$81,024.063,619.351.15M0.0031530xa4...2733
05/06/20262:15:00 AMsell$118.45$80,546.221,688.561.15M0.001470x74...0aff
05/06/20262:14:28 AMbuy$0.1983$81,287.742.821.16M0.052440x16...3c67
05/06/20262:13:23 AMsell$101.67$80,560.371,449.291.15M0.0012620xf8...0bef
05/06/20261:54:06 AMsell$627.75$80,996.68,905.071.15M0.007750x9f...04c0