WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$73,656.74
Price
1.09M WCRO
TVL
$2.54M
MKT CAP
$37.2M
5m
0%
1h
-0.22%
4h
0.30%
24h
0.34%
Share
TXNS
120
Buys
94
Sells
26
Volume
7K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.31
Pooled WCRO:
$18.76M

WBTC/WCRO price stats on Cronos

As of May 31, 2026, the current price of WBTC token on DEX VVS Finance is $73,656.74. WBTC price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $6,826.10. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,151,723.62. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,542,856.28. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,542,856.28.

The total transactions of WBTC/WCRO is 120 in the last 24 hours, 94 of which are buy transactions, and 26 are sales transactions.

WBTC/WCRO pool has a trading volume of $6,826.10 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 3:58 PM UTC.

The price of converting 1 WBTC to USD is $73,656.74 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/31/20263:50:16 PMbuy$87.31$73,656.741,288.11.09M0.001185
0x05e...958A
0x8d...14dd
05/31/20263:48:00 PMbuy$10.19$73,240.18151.21.09M0.0001391
0xAe7...946B
0xe7...52c7
05/31/20263:48:00 PMbuy$108$73,246.261,601.981.09M0.001474
0xbd6...f316
0x20...7456
05/31/20263:26:22 PMbuy$50.05$73,253.16742.331.09M0.0006833
0x48f...8ae6
0xcd...1fc6
05/31/20263:09:24 PMbuy$0.1609$73,820.222.371.09M0.05218
0x44D...2ead
0x84...ab4f
05/31/20262:22:57 PMbuy$103.76$73,693.271,529.481.09M0.001408
0xb3c...7D3D
0x27...3bb0
05/31/20262:22:53 PMbuy$101.15$73,681.381,490.91.09M0.001372
0x693...8B98
0xf2...d406
05/31/20262:22:13 PMbuy$1.61$73,704.7423.751.09M0.00002187
0x37f...75ce
0xc7...d605
05/31/20262:15:48 PMbuy$0.1604$73,618.872.371.09M0.05218
0x44D...2ead
0x9f...932b
05/31/20261:09:30 PMbuy$0.1613$74,008.072.371.09M0.05218
0x44D...2ead
0x75...f7dd
05/31/20261:05:12 PMbuy$0.2041$73,951.8931.09M0.05276
0x631...9389
0x9b...a742
05/31/202612:11:06 PMbuy$9.89$73,442.07146.381.09M0.0001348
0xAe7...946B
0x62...4cbb
05/31/202612:04:42 PMbuy$0.1603$73,568.852.371.09M0.05218
0x44D...2ead
0xf7...5bc0
05/31/202612:02:00 PMbuy$9.94$73,439.45147.091.09M0.0001354
0xAe7...946B
0xde...46db
05/31/202611:20:22 AMsell$1.14$72,986.7716.911.08M0.00001567
0xE35...6bCc
0x57...9038
05/31/202611:20:20 AMbuy$0.1613$74,005.182.371.09M0.05218
0x44D...2ead
0xce...ab42
05/31/202611:07:40 AMbuy$9.83$73,429.68145.41.09M0.0001339
0x245...A852
0x8e...6690
05/31/202610:42:16 AMbuy$3.11$73,441.6545.991.09M0.00004235
0x6aD...aE61
0xc1...78ec
05/31/202610:19:08 AMsell$0.3384$73,107.744.991.08M0.05463
0x02f...2B6b
0x5f...0afa
05/31/202610:15:49 AMbuy$5.62$73,605.5782.931.09M0.00007637
0x4e8...7378
0xa4...d0ba