- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 20.85
- Pooled WCRO:
- $17.34M
WBTC/WCRO price stats on Cronos
As of November 15, 2025, the current price of WBTC token on DEX VVS Finance is $95,258.33. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $291,756.16. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,047,350.23. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,961,247.99. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,961,247.99.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 492 in the last 24 hours, 295 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $291,756.16 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 833,796.03, captured at 11:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,258.33 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:48:10 AM | buy | $157.73 | $95,258.33 | 1,380.64 | 833,796.03 | 0.001655 | 0x78...71da | |
| 11/15/2025 | 11:46:24 AM | buy | $316.83 | $95,827.33 | 2,756.16 | 833,596.44 | 0.003306 | 0x87...7a34 | |
| 11/15/2025 | 11:32:00 AM | buy | $95.63 | $95,232.23 | 836.97 | 833,430.42 | 0.001004 | 0x1e...54f3 | |
| 11/15/2025 | 11:29:47 AM | buy | $0.1022 | $96,424.3 | 0.8891 | 838,817.41 | 0.05106 | 0x88...da48 | |
| 11/15/2025 | 11:08:54 AM | buy | $11.31 | $95,195.8 | 99.05 | 833,403.44 | 0.0001188 | 0x4b...6825 | |
| 11/15/2025 | 11:01:59 AM | buy | $813.55 | $95,109.34 | 7,125.62 | 833,031.38 | 0.008553 | 0x2d...65fb | |
| 11/15/2025 | 10:51:58 AM | sell | $51.65 | $94,978.03 | 450.17 | 827,708.78 | 0.0005438 | 0x6d...9bf8 | |
| 11/15/2025 | 10:46:08 AM | buy | $95.54 | $95,513.26 | 833 | 832,696.1 | 0.001 | 0x1d...0760 | |
| 11/15/2025 | 10:45:58 AM | buy | $679.46 | $95,387.05 | 5,928.7 | 832,308.96 | 0.007123 | 0x7f...5381 | |
| 11/15/2025 | 10:45:58 AM | buy | $71.07 | $95,423.07 | 620.2 | 832,623.26 | 0.0007448 | 0x27...aac3 | |
| 11/15/2025 | 10:45:57 AM | buy | $839.94 | $95,530.2 | 7,312.46 | 831,673.26 | 0.008792 | 0x4c...92a0 | |
| 11/15/2025 | 10:45:57 AM | sell | $5,036.32 | $95,159.04 | 43,845.56 | 828,441.92 | 0.05292 | 0x12...a7a3 | |
| 11/15/2025 | 10:16:27 AM | buy | $0.102 | $96,298.61 | 0.8892 | 838,948.85 | 0.05106 | 0xad...1428 | |
| 11/15/2025 | 10:09:40 AM | buy | $190.04 | $95,326.78 | 1,665.58 | 835,468.69 | 0.001993 | 0xfc...2468 | |
| 11/15/2025 | 9:57:35 AM | buy | $0.1015 | $95,835.6 | 0.8894 | 839,075.6 | 0.05106 | 0x32...1e3d | |
| 11/15/2025 | 8:59:15 AM | buy | $57.09 | $95,387.84 | 500 | 835,366.05 | 0.0005985 | 0xc2...6f74 | |
| 11/15/2025 | 8:55:56 AM | buy | $728.25 | $95,349.56 | 6,377.78 | 835,030.83 | 0.007637 | 0xa0...f3c4 | |
| 11/15/2025 | 8:52:30 AM | buy | $983.56 | $95,883.83 | 8,558.25 | 834,312.97 | 0.01025 | 0xfb...bbb5 | |
| 11/15/2025 | 8:48:42 AM | buy | $526.49 | $95,990.12 | 4,572.67 | 833,682.61 | 0.005484 | 0x58...12e2 | |
| 11/15/2025 | 8:47:34 AM | buy | $493.07 | $95,408.28 | 4,306.29 | 833,256.3 | 0.005168 | 0xc0...918a |