WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,447.09
Price
866,642.91 WCRO
TVL
$2.61M
MKT CAP
$34M
5m
0%
1h
0.08%
4h
0.16%
24h
-1.39%
Share
TXNS
148
Buys
102
Sells
46
Volume
84K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.42
Pooled WCRO:
$16.76M

WBTC/WCRO price stats on Cronos

As of February 27, 2026, the current price of WBTC token on DEX VVS Finance is $67,447.09. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $84,106.51. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,019,641.73. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,608,512.78. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,608,512.78.

The total transactions of WBTC/WCRO is 148 in the last 24 hours, 102 of which are buy transactions, and 46 are sales transactions.

WBTC/WCRO pool has a trading volume of $84,106.51 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 866,642.91, captured at 5:59 AM UTC.

The price of converting 1 WBTC to USD is $67,447.09 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/27/20265:44:18 AMbuy$0.1982$67,447.092.54866,642.910.05294
0x44D...2ead
0xf5...13b2
02/27/20264:55:13 AMbuy$190.83$67,390.022,450.14865,208.530.002831
0x5c3...2383
0xd6...af54
02/27/20264:39:46 AMbuy$1.86$67,387.5324865,176.640.00002774
0x0e5...5C28
0x47...67c4
02/27/20264:39:42 AMbuy$1.49$67,384.7619.23865,141.040.00002223
0x0C1...Cc6b
0xa4...e5db
02/27/20264:38:45 AMbuy$1.47$67,399.2418.91865,326.90.00002186
0x0C1...Cc6b
0x30...2eb6
02/27/20264:38:45 AMbuy$0.6732$67,388.858.64865,193.510.05999
0x01e...76B5
0xe3...cc36
02/27/20264:24:33 AMbuy$0.1996$67,911.532.54866,692.420.05294
0x44D...2ead
0xb0...d8d9
02/27/20264:16:28 AMbuy$28.68$67,702.88366.48865,065.50.0004236
0x632...9d36
0x77...574f
02/27/20263:57:14 AMbuy$83.84$67,203.451,079.14864,979.570.001247
0x3f4...6089
0x84...988d
02/27/20263:56:51 AMbuy$58.52$67,130.01754.02864,885.110.0008718
0x43a...f101
0xdd...57e9
02/27/20263:53:39 AMbuy$548.32$66,689.077,107.87864,479.390.008222
0x776...A3b1
0xaf...3067
02/27/20263:53:13 AMbuy$0.1977$67,262.752.54866,717.370.05294
0x44D...2ead
0xbf...5a02
02/27/20263:52:45 AMbuy$416.61$67,018.235,369.99863,836.390.006216
0x7bE...eA0C
0xcc...0d65
02/27/20263:48:27 AMbuy$17.89$66,970.17230.78863,560.330.0002672
0x17e...1522
0x52...e925
02/27/20263:47:46 AMbuy$527.86$66,941.096,806.59863,185.360.007885
0x1a8...7255
0x89...54b4
02/27/20263:44:20 AMbuy$346.15$66,894.044,463.76862,605.580.005174
0x693...8B98
0xfb...5034
02/27/20263:36:45 AMbuy$10.08$66,804.28130.12861,823.180.0001509
0x379...A78F
0x08...335c
02/27/20263:36:45 AMbuy$11,876.68$66,191.58153,217.78853,918.950.1794
0x58f...B94E
0xe5...26bf
02/27/20263:36:48 AMbuy$166.51$66,838.62,148.11862,266.060.002491
0xb3c...7D3D
0x5c...a65c
02/27/20263:36:45 AMbuy$244.71$66,817.373,156.97861,992.080.003662
0x58f...B94E
0x25...02fe