- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 16.94
- Pooled WCRO:
- $19.18M
WBTC/WCRO price stats on Cronos
As of May 9, 2026, the current price of WBTC token on DEX VVS Finance is $80,234.3. WBTC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $53,182.63. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,469,381.05. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,711,249.77. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,711,249.77.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 160 in the last 24 hours, 106 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $53,182.63 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 8:21 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $80,234.3 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 7:54:22 PM | buy | $404.67 | $80,234.3 | 5,726.9 | 1.14M | 0.005043 | 0x30...8655 | |
| 05/09/2026 | 7:39:26 PM | buy | $0.1877 | $80,930.01 | 2.64 | 1.14M | 0.05232 | 0xf6...ff52 | |
| 05/09/2026 | 7:31:00 PM | buy | $46.91 | $80,692.99 | 659.97 | 1.14M | 0.0005814 | 0xbb...e556 | |
| 05/09/2026 | 7:28:55 PM | buy | $36.77 | $80,684.84 | 517.3 | 1.14M | 0.0004557 | 0xda...0847 | |
| 05/09/2026 | 6:48:38 PM | buy | $0.1877 | $80,918.85 | 2.64 | 1.14M | 0.05232 | 0x7e...1740 | |
| 05/09/2026 | 6:44:47 PM | sell | $0.08099 | $80,197.14 | 1.13 | 1.13M | 0.05101 | 0xc2...6277 | |
| 05/09/2026 | 5:47:14 PM | buy | $0.1807 | $80,671.58 | 2.54 | 1.14M | 0.05224 | 0x8a...d7fc | |
| 05/09/2026 | 4:46:38 PM | sell | $336.58 | $79,461.6 | 4,780.03 | 1.13M | 0.004235 | 0x7b...f93a | |
| 05/09/2026 | 4:37:45 PM | sell | $93.57 | $79,496.94 | 1,328.7 | 1.13M | 0.001177 | 0x81...46a5 | |
| 05/09/2026 | 4:37:47 PM | buy | $0.1791 | $80,328.39 | 2.54 | 1.14M | 0.05223 | 0xc1...b756 | |
| 05/09/2026 | 3:30:06 PM | sell | $1.12 | $79,805.09 | 15.89 | 1.13M | 0.00001408 | 0x83...1d94 | |
| 05/09/2026 | 3:30:03 PM | buy | $0.1798 | $80,637.98 | 2.54 | 1.14M | 0.05223 | 0x2f...1cd5 | |
| 05/09/2026 | 3:09:43 PM | buy | $861.05 | $79,791.96 | 12,247.97 | 1.13M | 0.01079 | 0x8e...7c10 | |
| 05/09/2026 | 3:09:40 PM | buy | $414.25 | $79,859.6 | 5,882 | 1.13M | 0.005187 | 0x52...d934 | |
| 05/09/2026 | 3:09:39 PM | buy | $479.16 | $79,854.93 | 6,799.56 | 1.13M | 0.006 | 0xf6...d6e1 | |
| 05/09/2026 | 3:09:38 PM | buy | $338.82 | $79,806.74 | 4,808.01 | 1.13M | 0.004245 | 0x60...f43d | |
| 05/09/2026 | 3:06:14 PM | buy | $274.14 | $79,813.64 | 3,888.1 | 1.13M | 0.003434 | 0xfe...595a | |
| 05/09/2026 | 3:06:09 PM | buy | $511.79 | $79,878.4 | 7,248.59 | 1.13M | 0.006407 | 0xbd...e212 | |
| 05/09/2026 | 3:03:20 PM | buy | $115.95 | $80,410.41 | 1,630.66 | 1.13M | 0.001442 | 0x82...c9b3 | |
| 05/09/2026 | 2:43:14 PM | buy | $397.81 | $80,380.08 | 5,594.4 | 1.13M | 0.004949 | 0x04...7cbf |