WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$93,831.51
Price
926,066.57 WCRO
TVL
$3.58M
MKT CAP
$47.3M
5m
0%
1h
0.41%
4h
0.12%
24h
2.91%
Share
TXNS
114
Buys
74
Sells
40
Volume
35K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.02
Pooled WCRO:
$17.67M

WBTC/WCRO price stats on Cronos

As of January 13, 2026, the current price of WBTC token on DEX VVS Finance is $93,831.51. WBTC price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $35,087.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,327,679.34. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,580,346.68. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,580,346.68.

The total transactions of WBTC/WCRO is 114 in the last 24 hours, 74 of which are buy transactions, and 40 are sales transactions.

WBTC/WCRO pool has a trading volume of $35,087.87 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 926,066.57, captured at 8:52 PM UTC.

The price of converting 1 WBTC to USD is $93,831.51 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/13/20268:42:07 PMsell$47.47$93,831.51468.51926,066.570.0005059
0xd77...f398
0x90...fb4d
01/13/20268:41:30 PMbuy$0.1422$94,835.41.4935,561.370.0515
0x44D...2ead
0xb8...7f7b
01/13/20268:30:09 PMsell$241.94$94,063.772,382.34926,216.230.002572
0xb3c...7D3D
0x06...4de9
01/13/20268:29:16 PMsell$300.57$94,092.252,959.63926,496.730.003194
0x693...8B98
0xec...baf1
01/13/20268:28:33 PMsell$4.73$94,713.7146.33926,655.050.00005
0xA79...BC93
0x1d...21eb
01/13/20268:28:34 PMsell$0.6866$94,713.426.71926,652.260.05725
0xceC...2222
0x97...252b
01/13/20268:27:45 PMsell$1.17$94,168.0311.61926,658.090.00001253
0x95D...1108
0x74...4ecc
01/13/20268:27:29 PMsell$14.75$94,198.64145.12926,5480.0001566
0x097...0D38
0x02...060d
01/13/20268:27:25 PMsell$2.54$94,249.8425.03926,675.260.00002702
0x95D...1108
0xb4...7927
01/13/20268:27:25 PMsell$19.47$94,251191.44926,686.640.0002065
0x95D...1108
0x10...6142
01/13/20268:27:23 PMbuy$7,595.37$94,493.2374,820.17930,829.180.08038
0x299...1c53
0x7b...4f11
01/13/20268:27:23 PMsell$2,399.51$94,199.9123,637927,939.740.02547
0x2b9...b9A1
0x88...ee54
01/13/20268:21:18 PMbuy$460.2$94,155.714,529.28926,668.70.004887
0xACd...E2B9
0x66...c48b
01/13/20268:20:24 PMsell$0.4491$93,567.534.42920,879.980.0548
0x06a...cb2A
0xb0...cac6
01/13/20268:20:23 PMbuy$692.42$94,095.166,814.76926,072.80.007358
0xACd...E2B9
0x1e...284c
01/13/20268:19:54 PMbuy$1,019.39$94,005.2710,032.72925,188.160.01084
0x693...0a6a
0xf6...9203
01/13/20267:47:30 PMbuy$496.74$93,444.944,914.05924,405.550.005315
0xAb6...c7A6
0x7b...f1cd
01/13/20267:38:23 PMbuy$572.53$93,382.535,664.22923,849.270.006131
0x3f4...6089
0x9e...2400
01/13/20267:34:14 PMbuy$80.81$93,343.4799.51923,510.810.0008657
0x9C2...194e
0x0c...062c
01/13/20267:09:58 PMbuy$0.1426$94,443.311.4929,396.270.05151
0x44D...2ead
0x58...567a