WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$76,784.35
Price
1.31M WCRO
TVL
$2M
MKT CAP
$38.7M
5m
0%
1h
-0.64%
4h
0.51%
24h
-2.32%
Share
TXNS
170
Buys
67
Sells
103
Volume
125K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.99
Pooled WCRO:
$17.1M

WBTC/WCRO price stats on Cronos

As of September 12, 2026, the current price of WBTC token on DEX VVS Finance is $76,784.35. WBTC price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $125,161.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $38,729,259.02. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,001,052.02. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,001,052.02.

The total transactions of WBTC/WCRO is 170 in the last 24 hours, 67 of which are buy transactions, and 103 are sales transactions.

WBTC/WCRO pool has a trading volume of $125,161.75 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 2:41 PM UTC.

The price of converting 1 WBTC to USD is $76,784.35 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
09/12/20262:41:06 PMsell$21.06$76,784.353601.31M0.0002742
0x713...5c48
0x72...9e4b
09/12/20262:34:24 PMsell$317.4$76,782.765,427.611.31M0.004133
0xF5F...6d1B
0x94...7be2
09/12/20262:33:49 PMsell$309.66$76,819.085,296.31.31M0.004031
0x556...9d93
0x7a...fd0f
09/12/20262:33:49 PMsell$21.04$76,793.183601.31M0.000274
0x713...5c48
0x5c...021d
09/12/20262:33:21 PMsell$21.03$76,786.323601.31M0.0002739
0x713...5c48
0xec...ae1a
09/12/20262:30:06 PMsell$340.63$76,729.325,836.991.31M0.004439
0x5c3...A490
0x4a...2528
09/12/20262:29:28 PMsell$270.42$76,776.334,633.921.32M0.003522
0x692...f618
0x97...295d
09/12/20262:24:08 PMsell$258.93$76,710.34,443.181.32M0.003375
0xDe5...93C8
0x9c...965a
09/12/20262:22:55 PMsell$251.8$76,739.374,321.321.32M0.003281
0xdDA...e202
0xee...c663
09/12/20261:54:12 PMbuy$1.46$77,276.0125.071.33M0.00001892
0x84A...CCd8
0x8b...b094
09/12/20261:15:43 PMsell$0.151$76,278.042.61.32M0.05198
0xa0D...4d30
0x41...ed99
09/12/202612:09:21 PMbuy$1.99$76,763.3834.371.33M0.00002593
0x2C3...4EF9
0x2f...4ef7
09/12/202612:09:19 PMbuy$23.82$76,732.38411.531.33M0.0003105
0x7a7...B509
0xcb...5a48
09/12/202611:51:34 AMsell$576.41$76,496.419,931.21.32M0.007535
0xAe6...2efE
0xf3...061c
09/12/202611:51:33 AMsell$202.76$76,702.563,493.471.32M0.002643
0x8e8...64c1
0x8d...5728
09/12/202611:51:34 AMbuy$4.58$76,916.879.021.33M0.00005963
0x03E...F2A2
0x3a...9063
09/12/202611:51:33 AMsell$948.05$76,613.8816,334.381.32M0.01237
0xD7A...Ab35
0x85...398d
09/12/202611:51:34 AMbuy$0.7023$76,927.0112.11.33M0.05913
0x021...4D53
0x81...b084
09/12/202611:51:32 AMsell$1,389.09$76,610.324,001.451.32M0.01813
0x64E...87e6
0xd2...7ddf
09/12/202611:51:32 AMsell$20.83$76,501.253601.32M0.0002723
0x713...5c48
0x1d...a6bd