WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$62,021.78
Price
1.14M WCRO
TVL
$2.1M
MKT CAP
$31.3M
5m
0%
1h
0%
4h
-0.08%
24h
-1.94%
Share
TXNS
212
Buys
112
Sells
100
Volume
186K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.02
Pooled WCRO:
$19.26M

WBTC/WCRO price stats on Cronos

As of July 13, 2026, the current price of WBTC token on DEX VVS Finance is $62,021.78. WBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $186,214.58. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $31,283,169.75. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,102,392.09. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,102,392.09.

The total transactions of WBTC/WCRO is 212 in the last 24 hours, 112 of which are buy transactions, and 100 are sales transactions.

WBTC/WCRO pool has a trading volume of $186,214.58 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 11:01 PM UTC.

The price of converting 1 WBTC to USD is $62,021.78 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
07/13/202610:31:49 PMbuy$0.09985$62,021.781.821.14M0.05161
0x44D...2ead
0xa7...7430
07/13/20269:13:45 PMbuy$0.09932$61,690.051.821.14M0.05161
0x44D...2ead
0x1a...ef6d
07/13/20268:49:59 PMbuy$0.09936$61,718.711.821.14M0.05161
0x44D...2ead
0x83...d757
07/13/20268:19:32 PMbuy$582.67$61,709.6210,705.711.13M0.009442
0x227...11A6
0xb2...c24e
07/13/20268:19:27 PMbuy$339.82$61,655.416,243.71.13M0.005511
0x81d...45DA
0xd3...acfb
07/13/20268:17:27 PMbuy$298.3$61,698.325,473.71.13M0.004834
0x5c3...A490
0x72...6144
07/13/20268:17:01 PMbuy$50.51$61,723.15926.31.13M0.0008184
0xdDA...e202
0xf7...9362
07/13/20268:01:44 PMbuy$162$61,968.992,958.041.13M0.002614
0xeE4...1e65
0xf3...3bb9
07/13/20268:01:44 PMbuy$5,736.83$61,588.21104,751.671.12M0.09314
0x7be...B159
0x0e...d5cf
07/13/20268:01:44 PMbuy$288.85$61,942.55,274.41.13M0.004663
0xeE4...1e65
0x82...cc7d
07/13/20268:01:42 PMbuy$9.98$61,184.77182.531.12M0.0001632
0xAe7...946B
0x32...9d0d
07/13/20268:01:42 PMsell$2,230.5$61,095.1140,775.041.12M0.0365
0x3cB...f0F8
0xb9...fb09
07/13/20268:01:42 PMsell$1,887.41$60,855.0334,503.261.11M0.03101
0x3cB...f0F8
0xb9...fb09
07/13/20268:01:42 PMbuy$603.3$61,152.4911,028.751.12M0.009865
0x3cB...f0F8
0xb9...fb09
07/13/20268:01:42 PMsell$2,236.3$61,356.0640,881.191.12M0.03644
0x3B2...91AE
0xa0...7644
07/13/20268:01:30 PMbuy$10.01$61,857.61182.991.13M0.0001618
0xAe7...946B
0xab...274a
07/13/20268:01:29 PMbuy$10.01$61,858.37183.021.13M0.0001618
0xAe7...946B
0x6e...e385
07/13/20268:01:19 PMbuy$15,501.74$60,986.73283,382.261.11M0.2541
0x2D2...4F02
0xff...1143
07/13/20268:01:19 PMbuy$3.75$61,901.568.671.13M0.00006069
0xBCB...0a20
0x9a...19f4
07/13/20268:01:20 PMsell$442.18$61,505.368,083.511.12M0.007189
0x6e4...2F7A
0x15...be63