WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$72,575.83
Price
1.11M WCRO
TVL
$2.49M
MKT CAP
$36.6M
5m
0%
1h
-1.26%
4h
-0.61%
24h
-4.26%
Share
TXNS
314
Buys
136
Sells
178
Volume
25K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.09
Pooled WCRO:
$18.99M

WBTC/WCRO price stats on Cronos

As of May 28, 2026, the current price of WBTC token on DEX VVS Finance is $72,575.83. WBTC price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $24,668.68. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $36,606,523.66. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,489,249.54. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,489,249.54.

The total transactions of WBTC/WCRO is 314 in the last 24 hours, 136 of which are buy transactions, and 178 are sales transactions.

WBTC/WCRO pool has a trading volume of $24,668.68 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.11M, captured at 10:17 AM UTC.

The price of converting 1 WBTC to USD is $72,575.83 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/28/20269:46:19 AMsell$50.79$72,575.83775.091.11M0.0006999
0x110...b980
0x33...ce5f
05/28/20269:03:13 AMbuy$0.1536$73,497.282.331.12M0.05209
0x44D...2ead
0xea...b0d1
05/28/20268:59:57 AMbuy$99.36$72,958.061,517.181.11M0.001361
0x661...ae7C
0x07...679d
05/28/20268:49:42 AMbuy$0.1536$73,503.42.331.12M0.05209
0x44D...2ead
0x73...4ddc
05/28/20267:13:09 AMbuy$0.1523$72,905.572.331.12M0.05209
0x44D...2ead
0x0f...7cff
05/28/20267:10:05 AMbuy$10.12$72,803.26154.861.11M0.000139
0xAe7...946B
0xcd...3593
05/28/20267:10:05 AMbuy$10.07$72,802.18154.081.11M0.0001383
0xAe7...946B
0xc0...ec33
05/28/20267:10:01 AMbuy$10.03$72,800.89153.461.11M0.0001377
0xAe7...946B
0xf7...3bfc
05/28/20266:53:26 AMbuy$99.71$72,951.551,522.281.11M0.001366
0x661...ae7C
0x8f...319e
05/28/20266:46:01 AMbuy$0.1526$73,047.082.331.12M0.05209
0x44D...2ead
0x75...cb9c
05/28/20266:35:12 AMbuy$10.82$72,487.5166.381.11M0.0001494
0xAe7...946B
0x9b...be2e
05/28/20266:23:30 AMbuy$10.12$72,919.59154.611.11M0.0001388
0xAe7...946B
0x3c...1026
05/28/20266:23:31 AMbuy$10$72,921.53152.751.11M0.0001371
0xAe7...946B
0x8d...a914
05/28/20266:21:01 AMbuy$10.08$72,918.51154.051.11M0.0001383
0xAe7...946B
0x62...3999
05/28/20266:20:47 AMbuy$10.33$72,917.95157.761.11M0.0001416
0xAe7...946B
0xc9...5903
05/28/20266:18:02 AMsell$57.69$71,963.02887.261.11M0.0008017
0xC6a...16f6
0xd6...15bd
05/28/20266:18:02 AMsell$1,462.27$72,051.8422,4861.11M0.02029
0xC23...4a2b
0xe3...41bb
05/28/20266:18:03 AMbuy$194.61$72,404.732,992.691.11M0.002687
0xBC7...E33f
0xaf...e97b
05/28/20266:17:34 AMsell$146.41$72,145.712,251.511.11M0.002029
0xC23...4a2b
0x73...332a
05/28/20265:53:05 AMbuy$10.09$73,023.58154.251.12M0.0001381
0xAe7...946B
0xeb...050f