WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,704.22
Price
851,499.34 WCRO
TVL
$2.64M
MKT CAP
$34.1M
5m
0%
1h
0.45%
4h
0.42%
24h
0.37%
Share
TXNS
157
Buys
111
Sells
46
Volume
123K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.56
Pooled WCRO:
$16.62M

WBTC/WCRO price stats on Cronos

As of February 18, 2026, the current price of WBTC token on DEX VVS Finance is $67,704.22. WBTC price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $123,031.46. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,149,332.02. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,643,143.02. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,643,143.02.

The total transactions of WBTC/WCRO is 157 in the last 24 hours, 111 of which are buy transactions, and 46 are sales transactions.

WBTC/WCRO pool has a trading volume of $123,031.46 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 851,499.34, captured at 4:03 PM UTC.

The price of converting 1 WBTC to USD is $67,704.22 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/18/20263:55:02 PMbuy$739.02$67,704.229,294.5851,499.340.01091
0x057...48C0
0x67...5bf8
02/18/20263:52:17 PMsell$95.48$67,278.151,200.72845,986.910.001419
0x0a5...f050
0x87...378d
02/18/20263:41:05 PMbuy$512.86$68,085.036,409.02850,818.930.007532
0xC66...3F0B
0xc9...8094
02/18/20263:40:38 PMbuy$452.78$68,005.385,660.69850,201.770.006658
0x01a...C484
0xe9...a61e
02/18/20263:40:29 PMbuy$462.79$67,931.065,788.14849,616.50.006812
0xcd8...B5a5
0x45...72f9
02/18/20263:29:54 PMbuy$0.2129$67,401.232.68850,741.270.05316
0x44D...2ead
0x4e...3267
02/18/20262:52:13 PMsell$222.05$66,498.352,819.59844,376.470.003339
0xb3c...7D3D
0x26...45e5
02/18/20262:52:06 PMbuy$6.17$66,910.4978.36849,609.710.00009224
0x9c4...2A22
0x99...c064
02/18/20262:51:19 PMsell$188.8$66,518.662,397.44844,634.320.002838
0xb3c...7D3D
0x49...13d2
02/18/20262:51:13 PMsell$279.24$66,542.523,545.78844,937.30.004196
0x661...ae7C
0x2b...5887
02/18/20262:30:18 PMbuy$28.35$66,967.5360850,199.560.0004234
0x713...5c48
0xd9...9ae7
02/18/20262:22:26 PMbuy$0.213$67,415.382.68850,771.780.05316
0x44D...2ead
0xe5...ae34
02/18/20261:43:14 PMbuy$0.2128$67,362.32.68850,797.670.05316
0x44D...2ead
0x6d...3e0b
02/18/20261:42:24 PMbuy$11.34$67,397.79143.07850,191.760.0001682
0x24c...C27F
0x4a...059d
02/18/20261:21:34 PMbuy$4.67$67,332.6559850,158.670.0000694
0x24c...C27F
0xf4...93ff
02/18/202612:56:10 PMbuy$22.39$67,447.1282.24850,138.920.000332
0xf48...E386
0xe9...9c17
02/18/202612:51:23 PMsell$73.16$67,047.57922.14845,078.490.001091
0x446...9B16
0xf8...e3ee
02/18/202612:49:16 PMsell$103.14$67,056.561,300.07845,191.80.001538
0x446...9B16
0x7d...6ba0
02/18/202612:48:54 PMbuy$0.2133$67,504.192.68850,826.640.05316
0x44D...2ead
0xb5...8841
02/18/202612:23:18 PMsell$271.3$67,503.313,397.92845,431.190.004019
0x661...ae7C
0xa4...5331