- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.55
- Pooled WCRO:
- $17.64M
WBTC/WCRO price stats on Cronos
As of December 12, 2025, the current price of WBTC token on DEX VVS Finance is $90,192.68. WBTC price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $35,398.56. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,492,286.86. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,518,152.70. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,518,152.70.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 154 in the last 24 hours, 110 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $35,398.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 904,676.46, captured at 9:29 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,192.68 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:16:08 PM | buy | $554.94 | $90,192.68 | 5,566.33 | 904,676.46 | 0.006152 | 0xbd...3c9c | |
| 12/12/2025 | 9:04:09 PM | buy | $120.39 | $90,164.06 | 1,207.56 | 904,330.63 | 0.001335 | 0xb5...27fc | |
| 12/12/2025 | 8:57:10 PM | buy | $51.49 | $89,616.37 | 519.62 | 904,254.58 | 0.0005746 | 0xea...cd01 | |
| 12/12/2025 | 8:31:45 PM | sell | $436.07 | $89,413.22 | 4,384.59 | 899,021.94 | 0.004877 | 0xa5...7928 | |
| 12/12/2025 | 8:13:12 PM | buy | $0.1803 | $90,624.41 | 1.8 | 905,679.38 | 0.05199 | 0x13...5912 | |
| 12/12/2025 | 7:36:22 PM | sell | $0.2105 | $89,964.79 | 2.1 | 899,245.36 | 0.05234 | 0x8a...76bc | |
| 12/12/2025 | 7:11:14 PM | buy | $0.1795 | $90,204.33 | 1.8 | 905,811.33 | 0.05199 | 0xb3...8290 | |
| 12/12/2025 | 6:53:25 PM | sell | $53.69 | $90,215.22 | 535.24 | 899,272.65 | 0.0005952 | 0x6c...a836 | |
| 12/12/2025 | 6:12:51 PM | sell | $556.33 | $90,217.86 | 5,547.33 | 899,583.56 | 0.006166 | 0x7c...4266 | |
| 12/12/2025 | 6:12:15 PM | sell | $1,186.43 | $90,125.33 | 11,854.09 | 900,472.69 | 0.01316 | 0xd2...de62 | |
| 12/12/2025 | 6:12:15 PM | sell | $520.95 | $90,212.53 | 5,205.02 | 901,343.94 | 0.005774 | 0xbb...86ad | |
| 12/12/2025 | 6:10:13 PM | buy | $0.181 | $90,998.85 | 1.81 | 910,862.28 | 0.05199 | 0x37...935e | |
| 12/12/2025 | 6:09:33 PM | sell | $375.19 | $90,093.66 | 3,755.57 | 901,801.69 | 0.004164 | 0xd1...9f3c | |
| 12/12/2025 | 5:23:56 PM | sell | $626.37 | $89,723.24 | 6,299.27 | 902,315.97 | 0.006981 | 0x7e...14c8 | |
| 12/12/2025 | 5:21:11 PM | sell | $533.38 | $90,245.99 | 5,336.53 | 902,911.02 | 0.00591 | 0x70...1696 | |
| 12/12/2025 | 5:21:06 PM | sell | $506.03 | $90,299.17 | 5,062.84 | 903,443.05 | 0.005603 | 0xe2...3fff | |
| 12/12/2025 | 5:20:52 PM | sell | $270.21 | $90,259.65 | 2,705.85 | 903,837.57 | 0.002993 | 0x40...3334 | |
| 12/12/2025 | 5:20:10 PM | sell | $500.24 | $90,299.39 | 5,009.32 | 904,235.52 | 0.005539 | 0xd0...ff12 | |
| 12/12/2025 | 5:17:24 PM | sell | $199.88 | $90,335.21 | 2,001.59 | 904,594.24 | 0.002212 | 0x4e...5fb8 | |
| 12/12/2025 | 5:17:18 PM | sell | $35.94 | $90,332.94 | 360 | 904,704.46 | 0.0003979 | 0xa2...756a |