- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.33
- Pooled WCRO:
- $18.75M
WBTC/WCRO price stats on Cronos
As of April 21, 2026, the current price of WBTC token on DEX VVS Finance is $75,305.05. WBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $14,704.75. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $37,983,118.32. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,618,054.38. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,618,054.38.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 88 in the last 24 hours, 53 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $14,704.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.08M, captured at 7:03 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $75,305.05 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:36:47 PM | sell | $4.36 | $75,305.05 | 62.51 | 1.08M | 0.00005795 | 0xdd...d34d | |
| 04/21/2026 | 6:25:07 PM | buy | $0.2614 | $75,790.69 | 3.74 | 1.09M | 0.05345 | 0x06...c2a7 | |
| 04/21/2026 | 5:57:25 PM | sell | $1.49 | $75,308.22 | 21.4 | 1.08M | 0.00001984 | 0xbc...73f2 | |
| 04/21/2026 | 5:55:03 PM | buy | $991.68 | $75,681.07 | 14,211.36 | 1.08M | 0.0131 | 0xbb...9c7e | |
| 04/21/2026 | 5:46:04 PM | buy | $0.2614 | $75,771.24 | 3.74 | 1.09M | 0.05345 | 0x00...4785 | |
| 04/21/2026 | 5:16:31 PM | buy | $3.77 | $75,297.17 | 54.34 | 1.08M | 0.00005015 | 0x8c...f9a1 | |
| 04/21/2026 | 4:03:00 PM | buy | $0.2615 | $75,799.11 | 3.74 | 1.09M | 0.05345 | 0xbb...31cb | |
| 04/21/2026 | 3:43:01 PM | buy | $0.2615 | $75,818.83 | 3.74 | 1.09M | 0.05345 | 0x47...976f | |
| 04/21/2026 | 3:04:00 PM | sell | $536.07 | $75,735.8 | 7,627.93 | 1.08M | 0.007078 | 0x57...86e1 | |
| 04/21/2026 | 3:03:35 PM | sell | $514.89 | $75,342.41 | 7,370.77 | 1.08M | 0.006834 | 0x6e...028e | |
| 04/21/2026 | 3:02:35 PM | sell | $228.19 | $75,392.31 | 3,266.29 | 1.08M | 0.003026 | 0x20...b635 | |
| 04/21/2026 | 2:48:42 PM | buy | $0.2634 | $76,362.02 | 3.74 | 1.09M | 0.05345 | 0x30...7d8f | |
| 04/21/2026 | 2:32:05 PM | sell | $0.089 | $75,429.06 | 1.27 | 1.08M | 0.05118 | 0xd4...e2fb | |
| 04/21/2026 | 1:48:00 PM | buy | $61.36 | $75,836.37 | 878.54 | 1.09M | 0.0008091 | 0xfb...3a75 | |
| 04/21/2026 | 1:42:37 PM | buy | $0.2598 | $75,980.25 | 3.72 | 1.09M | 0.05342 | 0x85...961e | |
| 04/21/2026 | 1:35:53 PM | sell | $519.24 | $75,413.74 | 7,433.75 | 1.08M | 0.006885 | 0xfe...49d6 | |
| 04/21/2026 | 1:24:41 PM | sell | $2.45 | $75,442.3 | 35.1 | 1.08M | 0.0000325 | 0x13...502d | |
| 04/21/2026 | 1:04:37 PM | sell | $194.75 | $75,908.32 | 2,771.6 | 1.08M | 0.002565 | 0x24...caa8 | |
| 04/21/2026 | 12:46:08 PM | sell | $0.1306 | $75,959.03 | 1.85 | 1.08M | 0.05172 | 0xfd...003d | |
| 04/21/2026 | 12:44:18 PM | sell | $423.9 | $75,580.53 | 6,061.61 | 1.08M | 0.005608 | 0x44...4d06 |