- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.08
- Pooled WCRO:
- $17.98M
WBTC/WCRO price stats on Cronos
As of January 30, 2026, the current price of WBTC token on DEX VVS Finance is $84,021.8. WBTC price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $141,581.87. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,379,759.24. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,048,149.98. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,048,149.98.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 263 in the last 24 hours, 154 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $141,581.87 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 991,455.99, captured at 7:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,021.8 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:10:02 PM | sell | $47.99 | $84,021.8 | 566.32 | 991,455.99 | 0.0005712 | 0x09...deb7 | |
| 01/30/2026 | 7:07:34 PM | buy | $0.1073 | $84,529.99 | 1.27 | 1M | 0.05127 | 0x65...20c6 | |
| 01/30/2026 | 7:06:16 PM | sell | $56.56 | $83,970.06 | 667.91 | 991,524 | 0.0006736 | 0x7c...094c | |
| 01/30/2026 | 7:01:20 PM | sell | $30.39 | $83,723.63 | 360 | 991,571.64 | 0.000363 | 0x70...73db | |
| 01/30/2026 | 6:49:42 PM | sell | $30.21 | $83,217.64 | 360 | 991,598.95 | 0.000363 | 0xc8...fea6 | |
| 01/30/2026 | 6:47:42 PM | sell | $30.16 | $83,103.75 | 360 | 991,653.58 | 0.000363 | 0xb4...517a | |
| 01/30/2026 | 6:47:28 PM | sell | $29.96 | $82,531.45 | 360 | 991,680.89 | 0.000363 | 0xad...99e0 | |
| 01/30/2026 | 6:44:08 PM | sell | $30 | $82,662.88 | 360 | 991,735.53 | 0.000363 | 0x7c...c176 | |
| 01/30/2026 | 6:44:02 PM | sell | $448.06 | $82,597.04 | 5,381.62 | 992,057.23 | 0.005424 | 0x82...ad46 | |
| 01/30/2026 | 6:43:58 PM | sell | $29.97 | $82,622.61 | 360 | 992,364.3 | 0.0003627 | 0x97...dd2e | |
| 01/30/2026 | 6:43:57 PM | sell | $29.94 | $82,550.15 | 360 | 992,391.66 | 0.0003627 | 0x65...be09 | |
| 01/30/2026 | 6:43:47 PM | sell | $29.9 | $82,435.6 | 360 | 992,446.38 | 0.0003627 | 0x14...0d53 | |
| 01/30/2026 | 6:43:28 PM | sell | $29.89 | $82,408.29 | 360 | 992,473.74 | 0.0003627 | 0xd3...d485 | |
| 01/30/2026 | 6:37:39 PM | sell | $183.64 | $81,956.06 | 2,224.31 | 992,636.2 | 0.00224 | 0x1c...8aed | |
| 01/30/2026 | 6:37:00 PM | sell | $300.21 | $81,983.03 | 3,636.13 | 992,960.09 | 0.003661 | 0x98...e2c8 | |
| 01/30/2026 | 6:36:42 PM | sell | $270.04 | $82,014.53 | 3,270.71 | 993,341.73 | 0.003292 | 0x4e...b864 | |
| 01/30/2026 | 6:31:18 PM | buy | $0.1054 | $83,007.91 | 1.27 | 1M | 0.05127 | 0x86...642d | |
| 01/30/2026 | 6:30:24 PM | sell | $755.8 | $82,225.57 | 9,136.92 | 994,027.84 | 0.009191 | 0x25...3a85 | |
| 01/30/2026 | 6:30:10 PM | sell | $212.63 | $82,252.38 | 2,571.38 | 994,674.73 | 0.002585 | 0xe6...869c | |
| 01/30/2026 | 6:30:06 PM | sell | $263.61 | $81,758.61 | 3,208.17 | 994,994.43 | 0.003224 | 0x19...fefe |