- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.61
- Pooled WCRO:
- $21.11M
WBTC/WCRO price stats on Cronos
As of August 29, 2026, the current price of WBTC token on DEX VVS Finance is $77,660.61. WBTC price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $50,899.03. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,171,239.58. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,432,520.14. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,432,520.14.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 159 in the last 24 hours, 73 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $50,899.03 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 11:13 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,660.61 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 11:12:35 PM | sell | $1.3 | $77,660.61 | 22.66 | 1.35M | 0.00001681 | 0x33...eee1 | |
| 08/29/2026 | 10:24:20 PM | buy | $195.95 | $77,631.71 | 3,422.58 | 1.36M | 0.002524 | 0x09...104c | |
| 08/29/2026 | 10:07:01 PM | buy | $98.42 | $77,798.1 | 1,714.97 | 1.36M | 0.001265 | 0x3b...2350 | |
| 08/29/2026 | 9:33:10 PM | buy | $685.4 | $78,185.37 | 11,876.35 | 1.35M | 0.008766 | 0x17...9b42 | |
| 08/29/2026 | 9:32:44 PM | sell | $777.23 | $77,723.09 | 13,467.47 | 1.35M | 0.01 | 0xcb...ca15 | |
| 08/29/2026 | 9:32:12 PM | buy | $2,005.65 | $78,315.33 | 34,753.03 | 1.36M | 0.02561 | 0x3b...b13a | |
| 08/29/2026 | 9:32:12 PM | sell | $1,575.63 | $77,873.6 | 27,301.78 | 1.35M | 0.02023 | 0x2c...0359 | |
| 08/29/2026 | 7:47:34 PM | sell | $2.08 | $77,108.97 | 36.49 | 1.35M | 0.0000271 | 0xa8...dc49 | |
| 08/29/2026 | 7:44:15 PM | sell | $1.99 | $77,547.22 | 34.7 | 1.35M | 0.00002577 | 0xdf...9d47 | |
| 08/29/2026 | 7:37:08 PM | sell | $66.64 | $77,551.62 | 1,157.32 | 1.35M | 0.0008593 | 0x04...6e39 | |
| 08/29/2026 | 7:22:35 PM | sell | $5.42 | $77,528.35 | 94.17 | 1.35M | 0.00006992 | 0xfa...cd7d | |
| 08/29/2026 | 7:09:50 PM | sell | $1.53 | $77,521.27 | 26.66 | 1.35M | 0.0000198 | 0x76...c6c3 | |
| 08/29/2026 | 6:28:59 PM | sell | $0.09241 | $77,013.16 | 1.61 | 1.35M | 0.0512 | 0xa2...f84d | |
| 08/29/2026 | 6:23:43 PM | sell | $0.1216 | $77,013.17 | 2.12 | 1.35M | 0.05158 | 0x35...3e2e | |
| 08/29/2026 | 5:59:15 PM | buy | $431.07 | $77,986.81 | 7,486.9 | 1.35M | 0.005527 | 0x15...00ec | |
| 08/29/2026 | 5:59:15 PM | buy | $359.81 | $77,936.11 | 6,249.29 | 1.35M | 0.004616 | 0xe2...b24f | |
| 08/29/2026 | 5:57:57 PM | buy | $194.26 | $77,900.63 | 3,373.99 | 1.35M | 0.002493 | 0xbc...0465 | |
| 08/29/2026 | 5:28:45 PM | buy | $419.95 | $77,482.59 | 7,329.38 | 1.35M | 0.005419 | 0x96...2b77 | |
| 08/29/2026 | 5:28:31 PM | buy | $298.67 | $77,436.59 | 5,212.7 | 1.35M | 0.003857 | 0x57...ee31 | |
| 08/29/2026 | 5:28:25 PM | buy | $579.72 | $77,472.17 | 10,105.85 | 1.35M | 0.007482 | 0x0d...0b36 |