- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.04
- Pooled WCRO:
- $19.28M
WBTC/WCRO price stats on Cronos
As of July 22, 2026, the current price of WBTC token on DEX VVS Finance is $65,489.97. WBTC price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $32,178.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,032,489.10. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,226,102.50. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,226,102.50.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 123 in the last 24 hours, 55 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $32,178.90 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.13M, captured at 6:43 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $65,489.97 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:35:07 AM | buy | $316.03 | $65,489.97 | 5,473.57 | 1.13M | 0.004825 | 0xd6...7c7a | |
| 07/22/2026 | 6:33:13 AM | buy | $82.27 | $65,466.59 | 1,425 | 1.13M | 0.001256 | 0x40...2e49 | |
| 07/22/2026 | 6:17:24 AM | buy | $228.54 | $65,495.91 | 3,955.5 | 1.13M | 0.003489 | 0x2f...d057 | |
| 07/22/2026 | 6:17:23 AM | buy | $9.97 | $65,482.99 | 172.57 | 1.13M | 0.0001522 | 0xeb...1bcd | |
| 07/22/2026 | 6:15:45 AM | buy | $20.81 | $65,511.57 | 360 | 1.13M | 0.0003176 | 0x41...ee52 | |
| 07/22/2026 | 6:15:37 AM | buy | $32.1 | $65,506.51 | 555.3 | 1.13M | 0.00049 | 0x3e...a231 | |
| 07/22/2026 | 6:15:38 AM | buy | $9.96 | $65,509.31 | 172.4 | 1.13M | 0.0001521 | 0x56...b170 | |
| 07/22/2026 | 6:15:31 AM | buy | $9.96 | $65,505 | 172.4 | 1.13M | 0.0001521 | 0xfe...229b | |
| 07/22/2026 | 6:15:32 AM | buy | $9.96 | $65,505 | 172.4 | 1.13M | 0.0001521 | 0xcd...2f06 | |
| 07/22/2026 | 6:06:28 AM | buy | $20.83 | $65,583.35 | 360 | 1.13M | 0.0003177 | 0x47...a028 | |
| 07/22/2026 | 5:53:53 AM | buy | $20.84 | $65,616.17 | 360 | 1.13M | 0.0003177 | 0x4f...f98e | |
| 07/22/2026 | 5:53:13 AM | buy | $20.84 | $65,614.11 | 360 | 1.13M | 0.0003177 | 0x78...5b5a | |
| 07/22/2026 | 5:50:19 AM | buy | $20.84 | $65,612.04 | 360 | 1.13M | 0.0003177 | 0x4a...e220 | |
| 07/22/2026 | 4:51:17 AM | buy | $87.27 | $66,446.39 | 1,488 | 1.13M | 0.001313 | 0x86...7189 | |
| 07/22/2026 | 3:53:06 AM | sell | $1.3 | $65,654.79 | 22.33 | 1.13M | 0.00001984 | 0x53...e5ac | |
| 07/22/2026 | 3:50:35 AM | buy | $0.5279 | $66,076.97 | 9.05 | 1.13M | 0.05799 | 0x4d...7f22 | |
| 07/22/2026 | 3:02:40 AM | buy | $421.87 | $66,131.12 | 7,223.67 | 1.13M | 0.006379 | 0xe1...3f39 | |
| 07/22/2026 | 2:33:35 AM | sell | $15.45 | $65,845.58 | 264.14 | 1.13M | 0.0002347 | 0x06...80c2 | |
| 07/22/2026 | 2:15:01 AM | sell | $201.25 | $65,809.28 | 3,441.67 | 1.13M | 0.003058 | 0x6f...975a | |
| 07/22/2026 | 12:23:22 AM | sell | $244.83 | $66,253.04 | 4,160.45 | 1.13M | 0.003695 | 0xac...4bfa |