WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$78,631.29
Price
1.15M WCRO
TVL
$2.63M
MKT CAP
$39.7M
5m
0%
1h
0.29%
4h
0.21%
24h
0.48%
Share
TXNS
95
Buys
81
Sells
14
Volume
31K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
16.84
Pooled WCRO:
$19.29M

WBTC/WCRO price stats on Cronos

As of May 3, 2026, the current price of WBTC token on DEX VVS Finance is $78,631.29. WBTC price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $31,490.42. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $39,660,838.25. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,633,367.67. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,633,367.67.

The total transactions of WBTC/WCRO is 95 in the last 24 hours, 81 of which are buy transactions, and 14 are sales transactions.

WBTC/WCRO pool has a trading volume of $31,490.42 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.15M, captured at 5:07 PM UTC.

The price of converting 1 WBTC to USD is $78,631.29 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/03/20265:04:56 PMbuy$0.2201$78,631.293.221.15M0.0528
0x44D...2ead
0x22...387a
05/03/20264:34:51 PMbuy$1.3$78,401.2419.151.15M0.00001668
0xB35...d1dB
0x6c...a99b
05/03/20264:02:31 PMbuy$0.2182$78,240.663.211.15M0.05279
0x44D...2ead
0xe1...5b1e
05/03/20263:48:38 PMbuy$20.39$78,040.363001.15M0.0002612
0xA79...BC93
0x5c...2703
05/03/20263:40:23 PMbuy$17.09$78,516.312501.15M0.0002177
0xA79...BC93
0xa6...6822
05/03/20263:21:10 PMbuy$0.2183$78,250.153.211.15M0.05279
0x44D...2ead
0xe9...6098
05/03/20263:01:42 PMsell$171.76$77,548.062,528.171.14M0.002214
0x3a5...5789
0x2f...e4ca
05/03/20262:09:44 PMbuy$0.2183$78,275.753.211.15M0.05279
0x44D...2ead
0x2e...0995
05/03/20261:50:30 PMbuy$582.49$77,964.848,576.361.15M0.007471
0x021...49e0
0x0f...4632
05/03/20261:47:21 PMbuy$18.05$78,399.93264.231.15M0.0002302
0xA27...0507
0xfc...e214
05/03/20261:24:17 PMbuy$7.42$77,895.98109.41.15M0.00009534
0x245...A852
0x19...e883
05/03/20261:23:36 PMbuy$0.2194$78,381.313.211.15M0.0528
0x44D...2ead
0x79...185f
05/03/20261:06:01 PMbuy$1.89$78,464.4227.711.15M0.00002415
0x385...6Ec4
0xcc...e490
05/03/202612:53:26 PMbuy$115.66$77,958.251,702.151.15M0.001483
0xb3c...7D3D
0x8d...2c93
05/03/202612:50:35 PMbuy$0.2196$78,429.463.211.15M0.0528
0x44D...2ead
0xc8...8a8d
05/03/202612:06:53 PMsell$0.1036$77,935.521.511.14M0.05133
0x64D...277F
0xd3...ff21
05/03/202611:51:01 AMbuy$93.37$78,381.691,366.551.15M0.001191
0x0bA...6AA7
0x30...c9eb
05/03/202611:47:20 AMbuy$574.72$78,325.468,412.661.15M0.007337
0x094...3B9c
0xf8...1bbc
05/03/202611:31:01 AMbuy$5.1$77,947.31751.15M0.00006544
0xca2...Ac87
0x33...f9a4
05/03/202611:11:52 AMbuy$652.13$77,881.829,591.011.15M0.008373
0x2b9...b9A1
0x8d...eb3a