Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.42
- Pooled WCRO:
- $16.75M
WBTC/WCRO price stats on Cronos
As of February 25, 2026, the current price of WBTC token on DEX VVS Finance is $69,007.76. WBTC price is up 7.34% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $56,208.43. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,806,828.41. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,687,032.31. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,687,032.31.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 199 in the last 24 hours, 115 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $56,208.43 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 860,583.2, captured at 10:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $69,007.76 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:50:59 PM | sell | $1,010.25 | $69,007.76 | 12,598.76 | 860,583.2 | 0.01463 | 0xe1...b0f7 | |
| 02/25/2026 | 9:47:01 PM | sell | $1,026.28 | $68,726.56 | 12,870.48 | 861,893.38 | 0.01493 | 0xc8...3bfd | |
| 02/25/2026 | 9:36:32 PM | buy | $44.74 | $69,606.21 | 557.86 | 867,724.82 | 0.0006429 | 0xa0...686d | |
| 02/25/2026 | 9:36:30 PM | buy | $136.47 | $69,596.84 | 1,701.36 | 867,608.08 | 0.00196 | 0xf1...52da | |
| 02/25/2026 | 9:33:04 PM | buy | $0.2026 | $68,941.49 | 2.55 | 869,568.18 | 0.05294 | 0xe6...7f11 | |
| 02/25/2026 | 8:50:19 PM | sell | $295.87 | $68,757.43 | 3,711.51 | 862,514.13 | 0.004303 | 0x38...77de | |
| 02/25/2026 | 8:40:07 PM | sell | $36.08 | $68,741.11 | 452.9 | 862,728.29 | 0.0005249 | 0x92...8df3 | |
| 02/25/2026 | 8:34:55 PM | buy | $766.11 | $69,054.72 | 9,618.75 | 866,997.44 | 0.01109 | 0x51...88df | |
| 02/25/2026 | 8:34:57 PM | buy | $352.22 | $69,112.62 | 4,422.29 | 867,724.42 | 0.005096 | 0x5b...9d38 | |
| 02/25/2026 | 8:34:53 PM | buy | $496.05 | $68,989.62 | 6,228.06 | 866,180.13 | 0.00719 | 0xc3...b28f | |
| 02/25/2026 | 8:32:46 PM | buy | $378.29 | $68,522.7 | 4,777.31 | 865,345.19 | 0.00552 | 0x09...d512 | |
| 02/25/2026 | 8:32:47 PM | buy | $205.23 | $68,552.8 | 2,591.86 | 865,725.39 | 0.002993 | 0x4a...7acb | |
| 02/25/2026 | 8:29:13 PM | buy | $0.2025 | $68,662.32 | 2.55 | 866,649.78 | 0.05295 | 0x62...b8b2 | |
| 02/25/2026 | 8:25:06 PM | sell | $170.12 | $68,589.71 | 2,133.13 | 860,026 | 0.00248 | 0x9b...f37c | |
| 02/25/2026 | 8:07:17 PM | sell | $1,047.38 | $68,653.82 | 13,132.62 | 860,811.63 | 0.01525 | 0x57...f3fb | |
| 02/25/2026 | 8:05:07 PM | sell | $1,310.94 | $68,705.13 | 16,454.02 | 862,334.09 | 0.01908 | 0x42...4854 | |
| 02/25/2026 | 7:40:06 PM | sell | $691.32 | $68,592.96 | 8,704.27 | 863,629.12 | 0.01007 | 0x59...2ed5 | |
| 02/25/2026 | 7:26:00 PM | buy | $0.203 | $69,071.34 | 2.55 | 869,777.19 | 0.05294 | 0x83...f8e4 | |
| 02/25/2026 | 7:00:11 PM | buy | $510.62 | $69,044.65 | 6,426.42 | 868,951.95 | 0.007395 | 0xc1...77ac | |
| 02/25/2026 | 6:59:54 PM | sell | $190.48 | $68,623.27 | 2,396.98 | 863,540.19 | 0.002775 | 0xdb...213c |