- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 15.57
- Pooled WCRO:
- $20.96M
WBTC/WCRO price stats on Cronos
As of August 11, 2026, the current price of WBTC token on DEX VVS Finance is $63,929.93. WBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $34,818.31. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,245,619.49. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $1,986,125.64. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $1,986,125.64.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 152 in the last 24 hours, 72 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $34,818.31 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 5:52 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,929.93 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 5:36:49 AM | buy | $529.84 | $63,929.93 | 11,182.1 | 1.35M | 0.008287 | 0x61...4b9b | |
| 08/11/2026 | 5:36:30 AM | buy | $541.35 | $63,861.04 | 11,424.96 | 1.35M | 0.008477 | 0x78...5cbd | |
| 08/11/2026 | 5:36:28 AM | buy | $223.96 | $63,812.01 | 4,726.76 | 1.35M | 0.003509 | 0x66...d043 | |
| 08/11/2026 | 5:02:10 AM | buy | $178.47 | $63,489.07 | 3,784.16 | 1.35M | 0.002811 | 0x5f...42cd | |
| 08/11/2026 | 4:28:49 AM | buy | $298.09 | $63,597.05 | 6,300.11 | 1.34M | 0.004687 | 0xc0...1e67 | |
| 08/11/2026 | 4:28:50 AM | buy | $532.12 | $63,650.38 | 11,246 | 1.35M | 0.00836 | 0x25...761f | |
| 08/11/2026 | 4:14:19 AM | buy | $537.9 | $63,717.66 | 11,337.2 | 1.34M | 0.008442 | 0x5d...3b60 | |
| 08/11/2026 | 4:14:19 AM | buy | $298.07 | $63,664.04 | 6,282.4 | 1.34M | 0.004682 | 0x0d...8d34 | |
| 08/11/2026 | 4:12:18 AM | buy | $2.16 | $63,690.35 | 45.56 | 1.34M | 0.00003397 | 0x0a...68d6 | |
| 08/11/2026 | 3:45:21 AM | sell | $408.23 | $63,710.42 | 8,547.38 | 1.33M | 0.006407 | 0x1e...7d3f | |
| 08/11/2026 | 3:45:02 AM | sell | $306.3 | $63,685.37 | 6,420.35 | 1.33M | 0.004809 | 0x3d...4693 | |
| 08/11/2026 | 3:45:01 AM | sell | $307.89 | $63,722.15 | 6,453.85 | 1.34M | 0.004831 | 0xa4...86d6 | |
| 08/11/2026 | 3:44:19 AM | sell | $288.85 | $63,705.85 | 6,059.99 | 1.34M | 0.004534 | 0x5d...484b | |
| 08/11/2026 | 3:44:17 AM | sell | $17.15 | $63,691.11 | 360 | 1.34M | 0.0002692 | 0x7d...466f | |
| 08/11/2026 | 3:44:16 AM | sell | $291.07 | $63,711.54 | 6,109.8 | 1.34M | 0.004568 | 0xf0...f7c4 | |
| 08/11/2026 | 3:43:17 AM | sell | $277.14 | $63,737.73 | 5,818.26 | 1.34M | 0.004348 | 0xdc...df39 | |
| 08/11/2026 | 3:42:56 AM | sell | $471.88 | $63,746.6 | 9,912.69 | 1.34M | 0.007402 | 0x60...6efc | |
| 08/11/2026 | 3:42:56 AM | sell | $10 | $63,779.68 | 210.11 | 1.34M | 0.0001568 | 0xfe...c821 | |
| 08/11/2026 | 3:42:56 AM | sell | $17.13 | $63,776.9 | 360 | 1.34M | 0.0002687 | 0x36...6aa7 | |
| 08/11/2026 | 3:40:19 AM | sell | $17.13 | $63,754.83 | 360 | 1.34M | 0.0002687 | 0xce...9248 |