Info about WBTC-WCRO pair
- Pooled WBTC:
- 19.45
- Pooled WCRO:
- $16.74M
WBTC/WCRO price stats on Cronos
As of February 21, 2026, the current price of WBTC token on DEX VVS Finance is $67,352.48. WBTC price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 452 trades with trading volume of $502,384.65. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $33,971,918.44. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,612,607.35. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,612,607.35.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 452 in the last 24 hours, 272 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $502,384.65 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 862,892.6, captured at 5:35 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $67,352.48 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 5:35:38 AM | buy | $99.72 | $67,352.48 | 1,277.65 | 862,892.6 | 0.00148 | 0xc4...a5ff | |
| 02/21/2026 | 5:16:35 AM | sell | $28.09 | $66,939.97 | 360 | 857,653.36 | 0.0004197 | 0x90...4fc4 | |
| 02/21/2026 | 4:46:54 AM | sell | $29.99 | $66,906.03 | 384.57 | 857,708.66 | 0.0004483 | 0x96...6b23 | |
| 02/21/2026 | 4:37:39 AM | sell | $36.55 | $66,909.45 | 468.65 | 857,752.46 | 0.0005463 | 0x23...82ce | |
| 02/21/2026 | 4:34:07 AM | sell | $28.08 | $66,907.38 | 360 | 857,775.97 | 0.0004196 | 0x41...9ed6 | |
| 02/21/2026 | 4:24:46 AM | sell | $1.44 | $66,908.03 | 18.58 | 857,814.4 | 0.00002167 | 0x15...1f37 | |
| 02/21/2026 | 4:24:43 AM | sell | $28.07 | $66,908.22 | 360 | 857,816.85 | 0.0004196 | 0x74...3e2d | |
| 02/21/2026 | 4:21:52 AM | buy | $0.2103 | $67,429.33 | 2.69 | 864,503.13 | 0.05312 | 0x3a...7c16 | |
| 02/21/2026 | 4:18:43 AM | sell | $452.25 | $66,933.81 | 5,798.32 | 858,150.13 | 0.006756 | 0x6d...56ca | |
| 02/21/2026 | 4:18:29 AM | sell | $47.32 | $66,959.43 | 606.73 | 858,478.64 | 0.0007067 | 0x66...da58 | |
| 02/21/2026 | 4:17:53 AM | sell | $4.42 | $66,962.08 | 56.74 | 858,512.67 | 0.0000661 | 0x6d...582e | |
| 02/21/2026 | 4:08:43 AM | sell | $47.74 | $66,964.77 | 612.1 | 858,547.06 | 0.0007129 | 0x58...ac89 | |
| 02/21/2026 | 4:07:53 AM | sell | $47.42 | $66,969.65 | 607.97 | 858,609.72 | 0.000708 | 0x3e...b46d | |
| 02/21/2026 | 4:04:03 AM | sell | $50.37 | $66,974.68 | 645.83 | 858,674.11 | 0.0007521 | 0x95...d36e | |
| 02/21/2026 | 4:01:22 AM | sell | $226.31 | $66,988.9 | 2,901.52 | 858,856.47 | 0.003378 | 0x49...ec51 | |
| 02/21/2026 | 4:00:59 AM | sell | $6.7 | $67,000.85 | 85.9 | 859,009.72 | 0.0001 | 0xad...ad61 | |
| 02/21/2026 | 4:00:53 AM | sell | $33.5 | $67,002.92 | 429.51 | 859,036.22 | 0.0005 | 0xd3...c009 | |
| 02/21/2026 | 4:00:50 AM | sell | $4.74 | $66,960.96 | 60.84 | 858,498.21 | 0.00007087 | 0x1e...cbd8 | |
| 02/21/2026 | 4:00:50 AM | buy | $111.2 | $67,403.44 | 1,425.7 | 864,171.24 | 0.001649 | 0x54...613c | |
| 02/21/2026 | 4:00:46 AM | sell | $39.26 | $66,995.75 | 503.43 | 858,944.37 | 0.0005861 | 0x29...357c |