- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 18.3
- Pooled WCRO:
- $17.77M
WBTC/WCRO price stats on Cronos
As of January 27, 2026, the current price of WBTC token on DEX VVS Finance is $87,756.52. WBTC price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $103,100.62. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,263,513.89. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $3,193,623.15. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $3,193,623.15.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 137 in the last 24 hours, 84 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $103,100.62 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 976,438.13, captured at 3:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,756.52 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 3:20:51 PM | buy | $0.1061 | $87,756.52 | 1.18 | 976,438.13 | 0.05121 | 0xdb...2b04 | |
| 01/27/2026 | 3:20:41 PM | buy | $159.85 | $87,485.39 | 1,778.65 | 973,421.4 | 0.001827 | 0x59...2dfe | |
| 01/27/2026 | 2:06:34 PM | buy | $0.1064 | $88,005.56 | 1.18 | 976,466.05 | 0.05121 | 0x6f...72bb | |
| 01/27/2026 | 1:02:24 PM | buy | $0.1065 | $88,083.22 | 1.18 | 976,495.5 | 0.05121 | 0x16...3957 | |
| 01/27/2026 | 12:15:09 PM | buy | $0.1066 | $88,176.66 | 1.18 | 976,521.9 | 0.05121 | 0x02...c2ad | |
| 01/27/2026 | 11:32:43 AM | buy | $0.1067 | $88,192.02 | 1.18 | 976,468.23 | 0.05121 | 0x6f...79c7 | |
| 01/27/2026 | 10:59:46 AM | sell | $129.33 | $88,011.47 | 1,421.9 | 967,570.21 | 0.001469 | 0x14...2bb2 | |
| 01/27/2026 | 10:53:01 AM | sell | $320.57 | $87,565.78 | 3,543.25 | 967,838.64 | 0.003661 | 0x55...9834 | |
| 01/27/2026 | 10:51:10 AM | sell | $87.97 | $87,572.09 | 972.49 | 968,084.28 | 0.001004 | 0x83...7b6c | |
| 01/27/2026 | 10:49:34 AM | sell | $210.89 | $87,526.23 | 2,333.02 | 968,267.82 | 0.002409 | 0xaa...75b4 | |
| 01/27/2026 | 10:47:58 AM | sell | $0.4896 | $87,595.76 | 5.41 | 968,395.24 | 0.05559 | 0x81...1672 | |
| 01/27/2026 | 10:44:39 AM | sell | $94.88 | $87,958.55 | 1,044.76 | 968,452.63 | 0.001078 | 0xf5...18d0 | |
| 01/27/2026 | 10:44:39 AM | sell | $110.14 | $87,969.74 | 1,212.75 | 968,575.84 | 0.001252 | 0x1c...d620 | |
| 01/27/2026 | 10:42:44 AM | sell | $200.19 | $87,732.38 | 2,210.58 | 968,762.74 | 0.002281 | 0x7b...9f56 | |
| 01/27/2026 | 10:42:21 AM | sell | $11.06 | $87,729.99 | 122.21 | 968,736.3 | 0.0001261 | 0xea...4601 | |
| 01/27/2026 | 10:37:52 AM | sell | $427.8 | $87,222.8 | 4,753.43 | 969,156.39 | 0.004904 | 0x7a...7e70 | |
| 01/27/2026 | 10:34:18 AM | buy | $0.1063 | $87,879.26 | 1.18 | 976,442.44 | 0.05121 | 0xf3...9054 | |
| 01/27/2026 | 10:33:10 AM | sell | $441.33 | $87,793.24 | 4,874.62 | 969,681.92 | 0.005027 | 0x03...d6d4 | |
| 01/27/2026 | 10:26:04 AM | sell | $70.37 | $87,745.58 | 777.91 | 969,990.27 | 0.0008019 | 0x71...8f07 | |
| 01/27/2026 | 10:08:54 AM | sell | $11.65 | $87,697.06 | 128.9 | 969,893.78 | 0.0001329 | 0x31...7223 |