WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$81,568.51
Price
1.42M WCRO
TVL
$2.04M
MKT CAP
$28.1M
5m
0%
1h
0%
4h
0.62%
24h
-0.17%
Share
TXNS
157
Buys
46
Sells
111
Volume
23K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.45
Pooled WCRO:
$17.71M

WBTC/WCRO price stats on Cronos

As of October 20, 2026, the current price of WBTC token on DEX VVS Finance is $81,568.51. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $22,667.90. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,058,754.14. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,037,720.97. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,037,720.97.

The total transactions of WBTC/WCRO is 157 in the last 24 hours, 46 of which are buy transactions, and 111 are sales transactions.

WBTC/WCRO pool has a trading volume of $22,667.90 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.42M, captured at 4:17 AM UTC.

The price of converting 1 WBTC to USD is $81,568.51 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/20/20263:59:42 AMsell$106.03$81,568.511,842.671.42M0.0013
0x01c...E9b0
0xd3...27b3
10/20/20262:15:01 AMsell$152.4$80,543.162,682.761.42M0.001892
0xf4D...91F5
0x37...cdd1
10/20/202612:54:11 AMsell$126.2$80,837.542,214.151.42M0.001561
0x556...9d93
0xe1...0d2b
10/20/202612:47:16 AMsell$146.16$80,860.642,564.241.42M0.001807
0x34B...74E3
0xdb...b3e0
10/20/202612:25:05 AMsell$132.54$80,897.632,324.91.42M0.001638
0x14a...C993
0xf8...57c1
10/20/202612:20:46 AMbuy$10.26$81,455.761801.43M0.000126
0xe8c...617D
0x2c...4c2a
10/19/202611:59:14 PMsell$190.36$81,069.293,3331.42M0.002348
0x2b9...b9A1
0xf1...7f50
10/19/202611:54:13 PMsell$142.93$81,096.032,502.571.42M0.001762
0x41E...fD50
0x09...9995
10/19/202611:50:02 PMsell$171.9$81,121.33,009.781.42M0.002119
0x99D...077C
0xa7...827a
10/19/202611:45:07 PMsell$1.26$81,135.1722.11.42M0.00001556
0xF87...1488
0x23...fe72
10/19/202611:18:44 PMsell$124.68$81,145.32,183.061.42M0.001536
0x1cF...fC56
0xf0...47ee
10/19/202611:05:37 PMsell$23.34$81,158.72408.71.42M0.0002876
0x24c...C27F
0x9e...1f06
10/19/202610:24:52 PMsell$450.93$81,650.787,851.071.42M0.005522
0xdDC...abf8
0x30...59ce
10/19/202610:12:21 PMsell$37.46$81,593.75653.141.42M0.0004592
0xb19...53B9
0x51...6d43
10/19/202610:10:59 PMsell$139.52$81,607.982,432.141.42M0.001709
0x474...D79c
0x26...31bc
10/19/202610:10:41 PMsell$10$81,619.98174.311.42M0.0001225
0xAe7...946B
0x31...5f7a
10/19/202610:10:40 PMsell$10$81,621.58174.311.42M0.0001225
0xAe7...946B
0x46...4c7c
10/19/202610:10:38 PMsell$10$81,623.19174.321.42M0.0001225
0xAe7...946B
0x5f...c722
10/19/202610:10:37 PMsell$10$81,624.8174.321.42M0.0001225
0xAe7...946B
0x2a...4475
10/19/202610:10:33 PMsell$9.99$81,598.22174.321.42M0.0001225
0xAe7...946B
0x55...102f