WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$82,586.88
Price
1.31M WCRO
TVL
$2.15M
MKT CAP
$28.4M
5m
0%
1h
-1.06%
4h
-0.80%
24h
-2.76%
Share
TXNS
288
Buys
196
Sells
92
Volume
49K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
12.95
Pooled WCRO:
$17M

WBTC/WCRO price stats on Cronos

As of October 7, 2026, the current price of WBTC token on DEX VVS Finance is $82,586.88. WBTC price is down -2.76% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $49,144.32. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $28,409,061.07. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,145,940.82. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,145,940.82.

The total transactions of WBTC/WCRO is 288 in the last 24 hours, 196 of which are buy transactions, and 92 are sales transactions.

WBTC/WCRO pool has a trading volume of $49,144.32 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.31M, captured at 11:06 PM UTC.

The price of converting 1 WBTC to USD is $82,586.88 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/07/202610:57:59 PMsell$525.74$82,586.888,330.741.31M0.006366
0x227...11A6
0x79...7eec
10/07/202610:46:58 PMbuy$0.08506$83,396.071.351.33M0.05102
0x44D...2ead
0x35...9e61
10/07/202610:11:38 PMbuy$10.6$82,632.62169.071.32M0.0001283
0x560...A0c4
0xd8...a8dc
10/07/202610:10:02 PMsell$4.59$82,133.0173.211.31M0.00005592
0x1e5...9278
0xa7...1b97
10/07/20269:58:28 PMbuy$0.08514$83,475.471.351.33M0.05102
0x44D...2ead
0xe6...38ab
10/07/20269:54:57 PMsell$506.45$82,246.38,065.921.31M0.006157
0xb29...A5FA
0xd0...c184
10/07/20269:50:03 PMsell$16.42$82,781.132601.31M0.0001984
0xc8D...5e42
0xaa...2de9
10/07/20269:29:27 PMsell$149.4$82,768.712,366.011.31M0.001805
0xA0e...5b40
0xde...5660
10/07/20269:29:27 PMsell$337.19$82,806.275,339.781.31M0.004072
0xc45...C1c5
0x9c...6d6a
10/07/20269:21:32 PMsell$141.63$82,782.932,244.581.31M0.00171
0xDe5...93C8
0xb2...de2a
10/07/20269:12:48 PMsell$2.07$82,786.5332.851.31M0.00002504
0xfE0...B02a
0x15...cbb3
10/07/20269:09:53 PMsell$15.37$82,845.82243.561.31M0.0001856
0xe63...823A
0x17...5d03
10/07/20269:03:38 PMbuy$55.68$83,342.618821.32M0.0006682
0xe63...823A
0xbb...ca8b
10/07/20268:14:29 PMbuy$0.08504$83,379.91.351.33M0.05102
0x44D...2ead
0xc6...9678
10/07/20268:08:03 PMbuy$805.48$82,772.512,834.641.32M0.009731
0x81d...45DA
0x7c...7b8b
10/07/20268:06:23 PMbuy$189.08$82,695.653,012.941.32M0.002286
0xb19...53B9
0x90...b8b0
10/07/20268:05:17 PMbuy$194.31$82,6663,096.271.32M0.00235
0x7FF...1082
0x43...1e3c
10/07/20268:04:51 PMbuy$36.65$82,648.17584.071.32M0.0004435
0x516...39A9
0x14...40c4
10/07/20268:04:34 PMbuy$257.91$82,700.344,105.91.32M0.003118
0xBC7...E33f
0x71...8fc7
10/07/20268:04:21 PMbuy$189.02$82,665.813,009.121.32M0.002286
0x6F6...05d6
0x5b...4efb