- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 17.68
- Pooled WCRO:
- $18.38M
WBTC/WCRO price stats on Cronos
As of June 4, 2026, the current price of WBTC token on DEX VVS Finance is $63,520.23. WBTC price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 468 trades with trading volume of $145,671.35. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $32,038,973.27. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,238,430.65. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,238,430.65.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 468 in the last 24 hours, 288 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $145,671.35 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.04M, captured at 6:24 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $63,520.23 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 6:11:24 PM | buy | $0.1302 | $63,520.23 | 2.13 | 1.04M | 0.05205 | 0xfd...9d44 | |
| 06/04/2026 | 5:48:48 PM | buy | $0.1294 | $63,153.85 | 2.13 | 1.04M | 0.05205 | 0x84...a6e4 | |
| 06/04/2026 | 5:35:34 PM | sell | $735.47 | $63,026.19 | 12,097.99 | 1.04M | 0.01166 | 0x5e...596a | |
| 06/04/2026 | 5:35:33 PM | buy | $1,161.29 | $63,381.93 | 19,102.3 | 1.04M | 0.01832 | 0xbc...c1ca | |
| 06/04/2026 | 5:34:26 PM | sell | $302.73 | $62,954.03 | 4,979.77 | 1.04M | 0.004808 | 0x1e...aa07 | |
| 06/04/2026 | 5:24:55 PM | sell | $358.22 | $63,034.17 | 5,888.53 | 1.04M | 0.005683 | 0x2f...0a40 | |
| 06/04/2026 | 5:24:14 PM | sell | $206.98 | $63,066.08 | 3,402.43 | 1.04M | 0.003282 | 0x45...2168 | |
| 06/04/2026 | 5:24:14 PM | buy | $35.28 | $63,456.15 | 580 | 1.04M | 0.000556 | 0x72...cc96 | |
| 06/04/2026 | 5:23:30 PM | sell | $355.64 | $63,093.9 | 5,846.13 | 1.04M | 0.005636 | 0x6e...4cc5 | |
| 06/04/2026 | 5:22:28 PM | sell | $319.2 | $62,783.28 | 5,276.19 | 1.04M | 0.005084 | 0x97...158d | |
| 06/04/2026 | 5:22:11 PM | sell | $310.11 | $62,818.85 | 5,126.01 | 1.04M | 0.004936 | 0xcf...ebc7 | |
| 06/04/2026 | 5:20:43 PM | sell | $315.99 | $63,267.24 | 5,189.03 | 1.04M | 0.004994 | 0xcc...12cb | |
| 06/04/2026 | 5:16:50 PM | sell | $402 | $63,307.85 | 6,601.43 | 1.04M | 0.006349 | 0x14...abac | |
| 06/04/2026 | 5:16:17 PM | sell | $206.84 | $63,342.27 | 3,396.61 | 1.04M | 0.003265 | 0xa5...6b28 | |
| 06/04/2026 | 5:16:17 PM | sell | $445.43 | $63,379.2 | 7,314.58 | 1.04M | 0.007028 | 0x67...e23f | |
| 06/04/2026 | 5:06:49 PM | sell | $293.1 | $63,418.21 | 4,813.34 | 1.04M | 0.004621 | 0xaf...9989 | |
| 06/04/2026 | 4:56:52 PM | buy | $0.1301 | $63,818.94 | 2.13 | 1.05M | 0.05204 | 0x66...8dc8 | |
| 06/04/2026 | 4:50:24 PM | sell | $14.04 | $63,431.04 | 230.69 | 1.04M | 0.0002214 | 0xcd...9f8b | |
| 06/04/2026 | 4:01:38 PM | sell | $319.18 | $63,749.72 | 5,217.34 | 1.04M | 0.005006 | 0x40...8dca | |
| 06/04/2026 | 3:55:29 PM | sell | $303.91 | $63,387.96 | 4,998.91 | 1.04M | 0.004794 | 0xd1...a602 |