WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$67,954.57
Price
856,065.24 WCRO
TVL
$2.64M
MKT CAP
$34.3M
5m
0%
1h
0.04%
4h
-0.15%
24h
-0.94%
Share
TXNS
120
Buys
63
Sells
57
Volume
21K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
19.52
Pooled WCRO:
$16.66M

WBTC/WCRO price stats on Cronos

As of February 17, 2026, the current price of WBTC token on DEX VVS Finance is $67,954.57. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $21,139.65. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $34,275,606.97. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,644,338.31. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,644,338.31.

The total transactions of WBTC/WCRO is 120 in the last 24 hours, 63 of which are buy transactions, and 57 are sales transactions.

WBTC/WCRO pool has a trading volume of $21,139.65 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 856,065.24, captured at 2:32 PM UTC.

The price of converting 1 WBTC to USD is $67,954.57 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/17/20262:16:03 PMbuy$0.2126$67,954.572.67856,065.240.05313
0x44D...2ead
0x5b...1019
02/17/20262:04:57 PMsell$7.88$67,531.4199.27850,705.210.0001167
0xAfD...352A
0xbc...69e6
02/17/20261:18:03 PMbuy$0.2126$67,924.662.67856,099.310.05313
0x44D...2ead
0xf4...e191
02/17/20261:02:32 PMbuy$11.43$67,980.16143.95855,842.250.0001682
0xf26...1024
0x64...18d9
02/17/202612:29:35 PMbuy$21.51$68,177.2270.11855,809.590.0003156
0x817...67DA
0xcf...362a
02/17/202612:15:41 PMbuy$0.2134$68,193.612.67856,125.580.05313
0x44D...2ead
0x92...462f
02/17/202611:16:10 AMbuy$0.2131$68,307.212.67858,895.930.05312
0x44D...2ead
0x67...bf17
02/17/202611:16:10 AMsell$553.18$67,681.076,955.72851,022.780.008173
0x46e...0c63
0xee...bf1c
02/17/202611:02:38 AMsell$550.79$67,700.676,929.52851,734.080.008135
0xCB5...fa12
0xb2...8d98
02/17/202611:02:12 AMsell$38.35$67,730.79482.59852,113.030.0005663
0x26f...6902
0x6d...ff23
02/17/202610:47:10 AMsell$244.23$67,643.73,077.36852,295.480.00361
0x719...14B4
0x9e...d390
02/17/202610:25:34 AMbuy$0.2123$68,057.842.67858,926.990.05312
0x44D...2ead
0x4f...d3a3
02/17/202610:12:22 AMbuy$1,674$67,923.2421,109.02856,505.130.02464
0x921...380c
0xb5...6204
02/17/20269:57:03 AMbuy$2.25$67,858.1728.42855,684.60.00003322
0xBBf...04db
0x8c...3fb0
02/17/20269:56:46 AMbuy$11.12$67,839.34140.27855,447.170.0001639
0x693...0a6a
0xa3...2257
02/17/20269:56:46 AMsell$34.63$67,431.53436.8850,304.650.0005137
0x446...9B16
0xd2...f1bb
02/17/20269:56:46 AMsell$13.16$67,426.94165.95850,246.80.0001951
0x446...9B16
0xd2...f1bb
02/17/20269:56:10 AMsell$13.07$67,431.8164.86850,308.090.0001938
0x446...9B16
0x52...c5c4
02/17/20269:56:10 AMsell$34.06$67,436.35429.53850,365.520.0005051
0x446...9B16
0x52...c5c4
02/17/20269:33:51 AMbuy$0.2125$67,914.422.67856,209.080.05313
0x44D...2ead
0x8a...e999