- WhatToFarm
- Cronos
- VVS Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 12.74
- Pooled WCRO:
- $17.19M
WBTC/WCRO price stats on Cronos
As of September 24, 2026, the current price of WBTC token on DEX VVS Finance is $84,212.84. WBTC price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $75,391.93. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $42,476,118.39. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,140,654.78. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,140,654.78.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 293 in the last 24 hours, 152 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $75,391.93 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.35M, captured at 4:23 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $84,212.84 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 4:18:43 PM | buy | $394.06 | $84,212.84 | 6,330 | 1.35M | 0.004679 | 0x32...ed25 | |
| 09/24/2026 | 4:18:36 PM | buy | $316.24 | $84,157.05 | 5,079.89 | 1.35M | 0.003757 | 0xb4...9809 | |
| 09/24/2026 | 4:18:36 PM | buy | $526.48 | $84,090.84 | 8,457.08 | 1.35M | 0.00626 | 0xf7...1f9d | |
| 09/24/2026 | 4:18:27 PM | buy | $224.5 | $84,031.92 | 3,606.27 | 1.35M | 0.002671 | 0xda...d556 | |
| 09/24/2026 | 4:17:50 PM | buy | $240.64 | $83,995.41 | 3,865.56 | 1.35M | 0.002865 | 0x4d...5ad8 | |
| 09/24/2026 | 4:17:35 PM | buy | $501.51 | $83,927.27 | 8,056.9 | 1.35M | 0.005975 | 0x15...da2e | |
| 09/24/2026 | 4:17:33 PM | buy | $260.92 | $83,840.36 | 4,191.84 | 1.35M | 0.003112 | 0x55...cd08 | |
| 09/24/2026 | 4:17:34 PM | buy | $172.24 | $83,874.34 | 2,767.17 | 1.35M | 0.002053 | 0xd4...2634 | |
| 09/24/2026 | 4:17:10 PM | buy | $48.93 | $83,798.09 | 786.39 | 1.35M | 0.000584 | 0x03...ac7d | |
| 09/24/2026 | 4:14:50 PM | buy | $244.19 | $83,360.12 | 3,943.34 | 1.35M | 0.002929 | 0x3d...e2f4 | |
| 09/24/2026 | 4:14:48 PM | buy | $244.08 | $83,321.85 | 3,941.57 | 1.35M | 0.002929 | 0x92...83fa | |
| 09/24/2026 | 4:14:40 PM | buy | $263.77 | $83,282.05 | 4,259.57 | 1.34M | 0.003167 | 0x6f...270d | |
| 09/24/2026 | 4:14:39 PM | buy | $352.88 | $83,233.73 | 5,698.53 | 1.34M | 0.004239 | 0x7f...8adf | |
| 09/24/2026 | 4:14:28 PM | buy | $353.27 | $83,327.72 | 5,694.68 | 1.34M | 0.004239 | 0xa2...82cf | |
| 09/24/2026 | 4:14:27 PM | buy | $227.9 | $83,282.24 | 3,673.8 | 1.34M | 0.002736 | 0x5c...0f65 | |
| 09/24/2026 | 4:14:27 PM | buy | $560.25 | $83,267.97 | 9,025.89 | 1.34M | 0.006728 | 0x76...25c5 | |
| 09/24/2026 | 4:05:05 PM | sell | $499.12 | $82,952.67 | 8,022.91 | 1.33M | 0.006017 | 0x93...51c2 | |
| 09/24/2026 | 4:05:03 PM | sell | $201.04 | $83,007.26 | 3,231.58 | 1.33M | 0.002422 | 0x55...a1cc | |
| 09/24/2026 | 2:57:04 PM | buy | $277.79 | $83,053.55 | 4,489.38 | 1.34M | 0.003344 | 0xe8...866b | |
| 09/24/2026 | 2:53:49 PM | buy | $215.91 | $82,511.16 | 3,510.61 | 1.34M | 0.002616 | 0x69...a88c |