WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$59,951.28
Price
1.09M WCRO
TVL
$2.08M
MKT CAP
$30.2M
5m
0%
1h
0.28%
4h
1.18%
24h
-1.70%
Share
TXNS
723
Buys
286
Sells
437
Volume
202K
Telegram price alerts
Pair:
0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
17.36
Pooled WCRO:
$18.89M

WBTC/WCRO price stats on Cronos

As of June 26, 2026, the current price of WBTC token on DEX VVS Finance is $59,951.28. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 723 trades with trading volume of $202,494.76. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $30,238,828.32. The liquidity pool contract is 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 with total value locked (TVL) of $2,075,441.82. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x8F09fFf247B8fDB80461E5Cf5E82dD1aE2EBd6d7 is $2,075,441.82.

The total transactions of WBTC/WCRO is 723 in the last 24 hours, 286 of which are buy transactions, and 437 are sales transactions.

WBTC/WCRO pool has a trading volume of $202,494.76 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.09M, captured at 6:11 AM UTC.

The price of converting 1 WBTC to USD is $59,951.28 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
06/26/20266:02:20 AMbuy$0.1001$59,951.281.821.09M0.05167
0x44D...2ead
0x12...e4f6
06/26/20265:51:00 AMsell$270.22$59,225.114,949.451.08M0.004562
0x295...A787
0x99...c88c
06/26/20265:45:54 AMsell$209.64$59,255.163,839.731.09M0.003538
0xE34...0540
0x22...4e4f
06/26/20265:45:08 AMsell$290.74$59,283.955,325.111.09M0.004904
0x4f1...43a9
0xa5...f943
06/26/20265:41:06 AMsell$269.95$59,318.634,944.041.09M0.00455
0xdE5...42Ee
0x3d...dbae
06/26/20265:31:33 AMsell$299.52$59,655.015,457.771.09M0.005021
0xD7A...Ab35
0xe4...b8ea
06/26/20265:15:45 AMbuy$20.04$59,571.793681.09M0.0003364
0x035...7a1D
0x76...8fbb
06/26/20265:01:28 AMbuy$0.09923$59,781.671.821.1M0.05166
0x44D...2ead
0x34...7073
06/26/20264:44:28 AMbuy$0.09925$59,790.711.821.1M0.05166
0x44D...2ead
0x71...2419
06/26/20264:38:27 AMbuy$296.08$59,560.685,436.011.09M0.004971
0x06d...5680
0xcd...dd05
06/26/20264:17:36 AMbuy$375.3$59,708.576,868.891.09M0.006285
0x4C5...7C70
0x35...bed8
06/26/20264:17:35 AMbuy$519.52$59,656.919,508.291.09M0.008708
0x15D...e65b
0x20...5624
06/26/20264:17:33 AMbuy$367.81$59,605.736,731.791.09M0.00617
0xdE5...42Ee
0xca...cdec
06/26/20264:16:36 AMbuy$253.81$59,569.894,645.241.09M0.00426
0xB40...ce51
0x95...2e99
06/26/20264:16:25 AMbuy$309.97$59,537.385,673.181.09M0.005206
0xdE5...42Ee
0x9a...4c99
06/26/20264:16:11 AMbuy$328.42$59,500.586,010.771.09M0.005519
0x000...d0b3
0x4f...6600
06/26/20264:15:45 AMbuy$293.34$59,464.765,368.821.09M0.004933
0x072...8d26
0xcb...9c25
06/26/20264:15:14 AMsell$327.68$59,118.265,996.411.08M0.005542
0xeFC...feA3
0x1a...a297
06/26/20264:09:36 AMbuy$326.87$59,486.425,980.551.09M0.005495
0x9a6...0a64
0x74...8155
06/26/20264:09:03 AMbuy$299.47$59,450.345,479.241.09M0.005037
0xaa4...0aeb
0x55...fc82