WhatToFarm
/
12 Swap

Info about HSK-WETH pair

Price USD
$0.06215
Price
0.010644 WETH
TVL
$130,488.37
MKT CAP
$218.2K
5m
0.62%
1h
6.43%
4h
43.93%
24h
1,179%
Share
TXNS
510
Buys
244
Sells
266
Volume
1M
Telegram price alerts
Pair:
0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A
HSK:
0x72A1a100655418c193AAb6833cFEDB87493bfe08
WETH:
0x4200000000000000000000000000000000000006
Pooled HSK:
299.07B
Pooled WETH:
$19.54

HSK/WETH price stats on Base

As of November 24, 2024, the current price of HSK token on DEX Uniswap is $0.000000215. HSK price is up 1,179% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,288,955.43. HSK token contract is 0x72A1a100655418c193AAb6833cFEDB87493bfe08 with a market cap $218,154.46. The liquidity pool contract is 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A with total value locked (TVL) of $130,488.37. The HSK/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of HSK/WETH with the contract address 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A is $130,488.37.

The total transactions of HSK/WETH is 510 in the last 24 hours, 244 of which are buy transactions, and 266 are sales transactions.

HSK/WETH pool has a trading volume of $1,288,955.43 in the last 24 hours.

The exchange rate of 1 HSK to WETH is 0.0000000000644, captured at 8:23 PM UTC.

The price of converting 1 HSK to USD is $0.000000215 today.

HSK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/20248:22:51 PMbuy$1,131.7$0.062150.3390.0106445.26B0x0b...f675
11/24/20248:19:59 PMsell$648.53$0.062120.19430.01063553.06B0x11...3d07
11/24/20248:17:09 PMbuy$521.68$0.0621360.15640.01064062.44B0xc0...7703
11/24/20248:14:21 PMbuy$910.16$0.0620890.27290.01062644.36B0xd9...2166
11/24/20248:11:35 PMbuy$739.51$0.0620290.22240.01061033.64B0x5b...76e1
11/24/20248:08:45 PMsell$425.26$0.0620090.12770.01060372.12B0x86...1911
11/24/20248:05:53 PMbuy$488.35$0.0620220.14650.01060672.41B0x35...9a60
11/24/20248:03:05 PMbuy$652$0.0619830.19580.01059573.29B0x24...1aa4
11/24/20248:00:15 PMsell$1,785.41$0.0620060.53660.0106038.9B0xad...f187
11/24/20247:57:27 PMsell$1,567.11$0.0621150.4710.01063587.41B0xc2...d218
11/24/20247:54:37 PMsell$1,505.21$0.062220.45190.01066666.78B0x2f...ca41
11/24/20247:51:49 PMbuy$1,267.41$0.0622390.38090.01067315.66B0xe4...2460
11/24/20247:49:01 PMsell$1,288.9$0.0622250.38760.01066945.79B0x0b...f279
11/24/20247:46:09 PMbuy$1,409.63$0.0622330.42420.01067216.31B0x29...4a6f
11/24/20247:43:21 PMbuy$1,500.33$0.0621370.45120.01064287.02B0x7b...4fae
11/24/20247:40:31 PMsell$1,315.75$0.0621150.39630.01063726.22B0x4d...c850
11/24/20247:37:41 PMbuy$1,605.61$0.0621230.48260.01063817.56B0x24...a544
11/24/20247:34:51 PMbuy$1,504.1$0.062020.45240.01060767.44B0x4b...e71e
11/24/20247:32:01 PMbuy$2,231.82$0.06190.67150.010571811.74B0xa6...dfd5
11/24/20247:29:09 PMsell$1,246.12$0.0618590.37490.01055946.7B0xd0...093f