Info about HSK-WETH pair
- Pooled HSK:
- 299.07B
- Pooled WETH:
- $19.54
HSK/WETH price stats on Base
As of November 24, 2024, the current price of HSK token on DEX Uniswap is $0.000000215. HSK price is up 1,179% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $1,288,955.43. HSK token contract is 0x72A1a100655418c193AAb6833cFEDB87493bfe08 with a market cap $218,154.46. The liquidity pool contract is 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A with total value locked (TVL) of $130,488.37. The HSK/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HSK/WETH now?
The current liquidity of HSK/WETH with the contract address 0x8E873F3d25544f41ae1d75fb6ED39D596A5Af19A is $130,488.37.
How many transactions are there in the HSK/WETH pool in the last 24 hours?
The total transactions of HSK/WETH is 510 in the last 24 hours, 244 of which are buy transactions, and 266 are sales transactions.
What is the trading volume in the HSK/WETH pool in the last 24 hours?
HSK/WETH pool has a trading volume of $1,288,955.43 in the last 24 hours.
What is the exchange rate of 1 HSK to WETH?
The exchange rate of 1 HSK to WETH is 0.0000000000644, captured at 8:23 PM UTC.
How much is 1 HSK in dollars?
The price of converting 1 HSK to USD is $0.000000215 today.
HSK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 8:22:51 PM | buy | $1,131.7 | $0.06215 | 0.339 | 0.010644 | 5.26B | 0x0b...f675 | |
11/24/2024 | 8:19:59 PM | sell | $648.53 | $0.06212 | 0.1943 | 0.0106355 | 3.06B | 0x11...3d07 | |
11/24/2024 | 8:17:09 PM | buy | $521.68 | $0.062136 | 0.1564 | 0.0106406 | 2.44B | 0xc0...7703 | |
11/24/2024 | 8:14:21 PM | buy | $910.16 | $0.062089 | 0.2729 | 0.0106264 | 4.36B | 0xd9...2166 | |
11/24/2024 | 8:11:35 PM | buy | $739.51 | $0.062029 | 0.2224 | 0.0106103 | 3.64B | 0x5b...76e1 | |
11/24/2024 | 8:08:45 PM | sell | $425.26 | $0.062009 | 0.1277 | 0.0106037 | 2.12B | 0x86...1911 | |
11/24/2024 | 8:05:53 PM | buy | $488.35 | $0.062022 | 0.1465 | 0.0106067 | 2.41B | 0x35...9a60 | |
11/24/2024 | 8:03:05 PM | buy | $652 | $0.061983 | 0.1958 | 0.0105957 | 3.29B | 0x24...1aa4 | |
11/24/2024 | 8:00:15 PM | sell | $1,785.41 | $0.062006 | 0.5366 | 0.010603 | 8.9B | 0xad...f187 | |
11/24/2024 | 7:57:27 PM | sell | $1,567.11 | $0.062115 | 0.471 | 0.0106358 | 7.41B | 0xc2...d218 | |
11/24/2024 | 7:54:37 PM | sell | $1,505.21 | $0.06222 | 0.4519 | 0.0106666 | 6.78B | 0x2f...ca41 | |
11/24/2024 | 7:51:49 PM | buy | $1,267.41 | $0.062239 | 0.3809 | 0.0106731 | 5.66B | 0xe4...2460 | |
11/24/2024 | 7:49:01 PM | sell | $1,288.9 | $0.062225 | 0.3876 | 0.0106694 | 5.79B | 0x0b...f279 | |
11/24/2024 | 7:46:09 PM | buy | $1,409.63 | $0.062233 | 0.4242 | 0.0106721 | 6.31B | 0x29...4a6f | |
11/24/2024 | 7:43:21 PM | buy | $1,500.33 | $0.062137 | 0.4512 | 0.0106428 | 7.02B | 0x7b...4fae | |
11/24/2024 | 7:40:31 PM | sell | $1,315.75 | $0.062115 | 0.3963 | 0.0106372 | 6.22B | 0x4d...c850 | |
11/24/2024 | 7:37:41 PM | buy | $1,605.61 | $0.062123 | 0.4826 | 0.0106381 | 7.56B | 0x24...a544 | |
11/24/2024 | 7:34:51 PM | buy | $1,504.1 | $0.06202 | 0.4524 | 0.0106076 | 7.44B | 0x4b...e71e | |
11/24/2024 | 7:32:01 PM | buy | $2,231.82 | $0.0619 | 0.6715 | 0.0105718 | 11.74B | 0xa6...dfd5 | |
11/24/2024 | 7:29:09 PM | sell | $1,246.12 | $0.061859 | 0.3749 | 0.0105594 | 6.7B | 0xd0...093f |