WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.02691
Price
0.058442 WETH
TVL
$104,536.7
MKT CAP
$807.5K
5m
-15.63%
1h
-10.13%
4h
12,448%
24h
12,448%
Share
TXNS
10K
Buys
4K
Sells
5K
Volume
824K
Telegram price alerts
Pair:
0x8E824D55afAeEca20CfF3d4110E4Fc85e9DbAc67
ELON:
0xcD698ABA4ef79bb7adC3bA0b6099a1869bCED29e
WETH:
0x4200000000000000000000000000000000000006
Pooled ELON:
1.94M
Pooled WETH:
$16.39

ELON/WETH price stats on Base

As of January 19, 2025, the current price of ELON token on DEX Unknown DEX is $0.02691. ELON price is up 12,448% in the last 24 hours. The trading history for the last 24 hours contains 9658 trades with trading volume of $823,656.69. ELON token contract is 0xcD698ABA4ef79bb7adC3bA0b6099a1869bCED29e with a market cap $807,495.68. The liquidity pool contract is 0x8E824D55afAeEca20CfF3d4110E4Fc85e9DbAc67 with total value locked (TVL) of $104,536.71. The ELON/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0x8E824D55afAeEca20CfF3d4110E4Fc85e9DbAc67 is $104,536.71.

The total transactions of ELON/WETH is 9658 in the last 24 hours, 4496 of which are buy transactions, and 5162 are sales transactions.

ELON/WETH pool has a trading volume of $823,656.69 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.000008442, captured at 12:39 PM UTC.

The price of converting 1 ELON to USD is $0.02691 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/19/202512:39:01 PMbuy$157.82$0.026910.04950.0584425,863.52
0x5eF...Fa0E
0xc4...61f4
01/19/202512:38:53 PMsell$162.29$0.025920.050960.0581426,259.72
0x8Db...e9aD
0xd7...8fbd
01/19/202512:38:53 PMbuy$783.62$0.026390.24610.05828929,686.82
0x880...FAC5
0x01...0601
01/19/202512:38:49 PMsell$192.11$0.025360.060330.0579677,572.76
0x904...24c4
0x5a...d787
01/19/202512:38:49 PMsell$396.88$0.025560.12460.05802915,522.76
0xaa2...c759
0x12...d75c
01/19/202512:38:49 PMbuy$49.95$0.02650.015690.0583251,884.59
0x663...4814
0x91...cfc2
01/19/202512:38:49 PMbuy$636.83$0.025840.20.05811524,644.15
0xac2...293c
0x96...ad51
01/19/202512:38:49 PMsell$947.17$0.025940.29740.05814636,512.43
0x641...2db0
0x4a...3e60
01/19/202512:38:49 PMbuy$494.18$0.025670.15520.05806219,249.23
0x67A...1A56
0x34...e830
01/19/202512:38:49 PMbuy$47.15$0.026550.014810.058341,775.56
0x049...8C0A
0x47...01e0
01/19/202512:38:37 PMbuy$12.07$0.026470.0037910.058315455.95
0x313...D359
0x76...3764
01/19/202512:37:49 PMbuy$68.77$0.026430.02160.0583022,601.64
0x566...8f2D
0x74...5b70
01/19/202512:37:47 PMsell$436.02$0.026460.13690.05831116,475.3
0x880...5092
0x09...1867
01/19/202512:37:39 PMbuy$4.77$0.026840.00150.058431177.89
0xe82...47Fc
0x7c...4ef3
01/19/202512:37:39 PMsell$1.06$0.026680.00033360.05838139.81
0x4CE...6183
0x3c...9b1d
01/19/202512:37:35 PMsell$69.65$0.026720.021870.0583912,606.59
0x38a...e4b1
0x08...ceff
01/19/202512:37:31 PMbuy$28.3$0.027080.0088890.0585051,045.13
0x226...F373
0x22...4252
01/19/202512:37:31 PMsell$172.56$0.026840.054190.058436,428.05
0x8D6...0F8E
0x3c...4899
01/19/202512:37:25 PMsell$94.71$0.026950.029740.0584643,514.03
0xf57...a31E
0x78...65de
01/19/202512:37:19 PMbuy$42.89$0.027140.013470.0585241,580.16
0x857...5f3e
0x8b...1b41