- WhatToFarm
- Base
- Uniswap V2
- ELON-WETH LPs
Info about ELON-WETH pair
- Pooled ELON:
- 4,122.14
- Pooled WETH:
- $0.001462
ELON/WETH price stats on Base
As of July 15, 2025, the current price of ELON token on DEX Uniswap V2 is $0.0006337. ELON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ELON token contract is 0xcD698ABA4ef79bb7adC3bA0b6099a1869bCED29e with a market cap $19,013.02. The liquidity pool contract is 0x8E824D55afAeEca20CfF3d4110E4Fc85e9DbAc67 with total value locked (TVL) of $5.22. The ELON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ELON/WETH now?
The current liquidity of ELON/WETH with the contract address 0x8E824D55afAeEca20CfF3d4110E4Fc85e9DbAc67 is $5.22.
How many transactions are there in the ELON/WETH pool in the last 24 hours?
The total transactions of ELON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ELON/WETH pool in the last 24 hours?
ELON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ELON to WETH?
The exchange rate of 1 ELON to WETH is 0.0000003548, captured at 9:47 PM UTC.
How much is 1 ELON in dollars?
The price of converting 1 ELON to USD is $0.0006337 today.
ELON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2025 | 7:06:59 PM | sell | $0.2879 | $0.0006337 | 0.0001611 | 0.063548 | 410.32 | 0x3d...1080 | |
| 01/21/2025 | 7:17:37 PM | buy | $0.03333 | $0.001453 | 0.00001 | 0.06436 | 22.93 | 0xca...406e | |
| 01/21/2025 | 7:17:35 PM | sell | $5.65 | $0.00144 | 0.001696 | 0.06432 | 1,916.66 | 0x0b...497e | |
| 01/21/2025 | 10:52:41 AM | buy | $2.01 | $0.006008 | 0.0006109 | 0.05182 | 410.32 | 0x05...ae06 | |
| 01/21/2025 | 10:05:35 AM | buy | $4.09 | $0.00397 | 0.00125 | 0.051211 | 1,916.66 | 0xb3...343e | |
| 01/21/2025 | 10:05:31 AM | buy | $3.27 | $0.001146 | 0.001 | 0.063495 | 9,204.96 | 0xa5...ca20 | |
| 01/21/2025 | 9:50:01 AM | buy | $0.6531 | $0.0001098 | 0.0002 | 0.073362 | 10,692.56 | 0xf8...930a | |
| 01/21/2025 | 9:47:53 AM | buy | $0.3174 | $0.00003378 | 0.00009728 | 0.071035 | 15,374.85 | 0xb0...48bd | |
| 01/21/2025 | 9:42:29 AM | buy | $0.1629 | $0.00001253 | 0.00005 | 0.083847 | 19,326.19 | 0x6c...025a | |
| 01/21/2025 | 9:41:17 AM | buy | $0.3261 | $0.055644 | 0.0001 | 0.08173 | 3.5M | 0x95...bd40 | |
| 01/21/2025 | 9:39:15 AM | buy | $0.001606 | $0.081537 | 0.064914 | 0.0124702 | 1.48M | 0x25...c15a | |
| 01/21/2025 | 9:39:13 AM | buy | $0.0006456 | $0.097676 | 0.061974 | 0.0122347 | 1.01M | 0x08...2d48 | |
| 01/21/2025 | 9:39:09 AM | sell | $19,383.89 | $0.095327 | 5.92 | 0.0121629 | 6.04M | 0x25...f764 | |
| 01/21/2025 | 9:38:27 AM | sell | $1,953.57 | $0.003204 | 0.5984 | 0.069814 | 555,310.87 | 0x4d...8955 | |
| 01/21/2025 | 9:38:15 AM | sell | $2,747.36 | $0.003888 | 0.8407 | 0.051189 | 627,615.93 | 0xc1...3211 | |
| 01/21/2025 | 9:38:15 AM | sell | $4,658.97 | $0.004956 | 1.42 | 0.051516 | 789,606.47 | 0xe8...cbd9 | |
| 01/21/2025 | 9:37:57 AM | sell | $2,631.69 | $0.007053 | 0.8065 | 0.052161 | 342,714.01 | 0x88...7b4d | |
| 01/21/2025 | 9:37:57 AM | sell | $3,531.25 | $0.008408 | 1.08 | 0.052576 | 378,439.49 | 0xa5...40bd | |
| 01/21/2025 | 9:37:57 AM | sell | $4,900.25 | $0.01041 | 1.5 | 0.053191 | 413,629.46 | 0xb2...630e | |
| 01/21/2025 | 9:37:57 AM | sell | $4,056.17 | $0.01355 | 1.24 | 0.054153 | 272,315.84 | 0xae...c614 |