WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,625.22
Price
31.78 WETH
TVL
$55,167.23
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.69%
24h
1.94%
Share
TXNS
53
Buys
21
Sells
32
Volume
27K
Telegram price alerts
Pair:
0x8E80016b025C89A6a270b399F5eBFb734bE58ada
WBTC:
0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4
WETH:
0xe5D7C2a44FfDDf6b295A15c148167daaAf5Cf34f
Pooled WBTC:
0.4706
Pooled WETH:
$7.34

WBTC/WETH price stats on Linea

As of August 30, 2026, the current price of WBTC token on DEX Lynex is $78,625.22. WBTC price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $26,796.89. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $2,746,057.43. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $55,167.23. The WBTC/WETH trading pair operates on Linea.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $55,167.23.

The total transactions of WBTC/WETH is 53 in the last 24 hours, 21 of which are buy transactions, and 32 are sales transactions.

WBTC/WETH pool has a trading volume of $26,796.89 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.78, captured at 2:18 PM UTC.

The price of converting 1 WBTC to USD is $78,625.22 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20261:59:37 PMsell$73.85$78,625.220.0298631.780.0009393
0xa26...8353
0x00...229d
08/30/202612:32:48 PMbuy$168.03$78,361.590.0682231.810.002144
0x7cF...9243
0x68...6cd4
08/30/202612:32:16 PMbuy$168.18$78,336.560.0682831.80.002146
0x7cF...9243
0xbd...0cb0
08/30/202611:44:10 AMbuy$7.99$78,086.290.00325531.80.0001023
0x50E...a404
0x62...72f6
08/30/20268:18:52 AMsell$84.94$78,222.060.0345131.780.001085
0x74A...54B1
0x59...5f39
08/30/20268:07:48 AMsell$822.65$78,203.490.334731.810.01051
0x945...6c57
0x85...8f33
08/30/20268:07:44 AMbuy$933.02$78,271.50.379631.840.01192
0x1cb...9CB7
0x48...f1b9
08/30/20268:05:02 AMsell$1,436.41$78,086.580.585531.830.01839
0x945...6c57
0x85...4f9d
08/30/20268:05:02 AMsell$157.11$78,217.390.0640431.880.002008
0xB1B...879b
0xd9...e6a3
08/30/20268:04:58 AMbuy$1,318.84$78,199.060.537631.870.01686
0x1cb...9CB7
0x84...0d5e
08/30/20267:55:18 AMsell$507.36$78,055.60.206831.810.006499
0x945...6c57
0x7e...2e6a
08/30/20267:53:44 AMsell$507.9$78,138.90.20731.850.006499
0x945...6c57
0xf8...aa83
08/30/20267:53:44 AMsell$157.84$78,193.310.0643431.870.002018
0xB1B...879b
0xfe...aebe
08/30/20267:53:40 AMbuy$1,322.07$78,174.970.538931.860.01691
0x1cb...9CB7
0x74...ba0f
08/30/20267:51:01 AMsell$161.07$78,235.030.0656131.870.002058
0xB1B...879b
0x90...b49b
08/30/20267:51:01 AMsell$1,117.83$78,130.310.455331.820.0143
0x945...6c57
0xbb...dcce
08/30/20267:51:01 AMsell$130.29$78,259.060.0530831.880.001664
0x025...D9c5
0xb4...b552
08/30/20267:50:57 AMbuy$1,288.12$78,241.170.524731.870.01646
0x1cb...9CB7
0x92...2144
08/30/20267:49:01 AMsell$1,118.63$78,186.610.455531.830.0143
0x945...6c57
0xdf...a1c0
08/30/20267:49:01 AMsell$157.27$78,300.410.0640431.880.002008
0xB1B...879b
0x37...bf9d