- WhatToFarm
- Linea
- Lynex
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 5.85
- Pooled WETH:
- $81.73
WBTC/WETH price stats on Linea
As of May 11, 2025, the current price of WBTC token on DEX Lynex is $103,615.49. WBTC price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $1,096,584.61. WBTC token contract is 0x3aAB2285ddcDdaD8edf438C1bAB47e1a9D05a9b4 with a market cap $8,609,263.12. The liquidity pool contract is 0x8E80016b025C89A6a270b399F5eBFb734bE58ada with total value locked (TVL) of $810,829.45. The WBTC/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x8E80016b025C89A6a270b399F5eBFb734bE58ada is $810,829.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 494 in the last 24 hours, 239 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $1,096,584.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 41.39, captured at 11:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,615.49 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 11:06:35 PM | sell | $6,252.65 | $103,615.49 | 2.49 | 41.39 | 0.06034 | 0x68...e9ca | |
| 05/11/2025 | 11:03:06 PM | sell | $2,098.29 | $103,697.42 | 0.8382 | 41.42 | 0.02023 | 0xc8...14d4 | |
| 05/11/2025 | 10:58:56 PM | sell | $414.23 | $103,557.72 | 0.1657 | 41.43 | 0.004 | 0x83...85d1 | |
| 05/11/2025 | 10:55:39 PM | sell | $1,553.65 | $103,577.08 | 0.6216 | 41.44 | 0.015 | 0xae...e111 | |
| 05/11/2025 | 10:55:25 PM | sell | $517.98 | $103,597.42 | 0.2072 | 41.45 | 0.005 | 0x51...d3a3 | |
| 05/11/2025 | 10:54:20 PM | sell | $1,034.38 | $103,438.67 | 0.4145 | 41.45 | 0.01 | 0x34...8d69 | |
| 05/11/2025 | 10:38:17 PM | buy | $11,676.89 | $103,588.16 | 4.68 | 41.55 | 0.1127 | 0xe7...4f36 | |
| 05/11/2025 | 10:25:11 PM | buy | $1,702.52 | $103,908.87 | 0.68 | 41.5 | 0.01638 | 0x75...51e0 | |
| 05/11/2025 | 10:18:26 PM | buy | $1,003.17 | $104,058.04 | 0.4 | 41.49 | 0.00964 | 0x7c...2108 | |
| 05/11/2025 | 10:18:09 PM | buy | $802.54 | $104,040.48 | 0.32 | 41.48 | 0.007713 | 0xb5...b98f | |
| 05/11/2025 | 10:07:12 PM | sell | $101.5 | $103,976.13 | 0.04036 | 41.34 | 0.0009762 | 0x7a...a893 | |
| 05/11/2025 | 10:01:50 PM | sell | $2,908.51 | $104,205.02 | 1.15 | 41.35 | 0.02791 | 0x8b...bec8 | |
| 05/11/2025 | 10:01:44 PM | sell | $372.72 | $104,237.09 | 0.1479 | 41.36 | 0.003575 | 0xf1...e0ee | |
| 05/11/2025 | 10:01:38 PM | sell | $2,350.84 | $104,263.92 | 0.9329 | 41.37 | 0.02254 | 0x8e...3cbc | |
| 05/11/2025 | 9:52:39 PM | sell | $159.22 | $103,914.59 | 0.06341 | 41.38 | 0.001532 | 0xe3...859a | |
| 05/11/2025 | 9:48:47 PM | sell | $6,471.92 | $103,980.27 | 2.57 | 41.41 | 0.06224 | 0x7a...ef9a | |
| 05/11/2025 | 9:48:38 PM | sell | $490.77 | $104,048.42 | 0.1954 | 41.44 | 0.004716 | 0x0a...ef19 | |
| 05/11/2025 | 9:47:20 PM | sell | $727.63 | $103,947.89 | 0.2901 | 41.44 | 0.007 | 0xa6...b1ce | |
| 05/11/2025 | 9:46:26 PM | sell | $830.73 | $103,842.12 | 0.3316 | 41.45 | 0.008 | 0x72...995f | |
| 05/11/2025 | 9:41:11 PM | buy | $0.431 | $104,367.7 | 0.0001718 | 41.61 | 0.05413 | 0xb6...80e9 |