WhatToFarm
/
Get started
12 Swap

Info about 牛逼-USDT pair

Price USD
$0.004572
Price
0.004572 USDT
TVL
$171,292.87
MKT CAP
$4.6M
5m
-0.79%
1h
-21.69%
4h
63.29%
24h
962%
Share
TXNS
12K
Buys
6K
Sells
6K
Volume
1M
Telegram price alerts
Pair:
0x8E503620B758a03cD6DEF55532bd1C423E21364b
牛逼:
0x9665F094D862f4d5c221843e019B463d3c607777
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled 牛逼:
13.76M
Pooled USDT:
$108,394.33

牛逼/USDT price stats on BNB Chain

As of November 9, 2026, the current price of 牛逼 token on DEX Unknown DEX is $0.004572. 牛逼 price is up 962% in the last 24 hours. The trading history for the last 24 hours contains 12041 trades with trading volume of $1,458,954.00. 牛逼 token contract is 0x9665F094D862f4d5c221843e019B463d3c607777 with a market cap $4,572,030.45. The liquidity pool contract is 0x8E503620B758a03cD6DEF55532bd1C423E21364b with total value locked (TVL) of $171,292.88. The 牛逼/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of 牛逼/USDT with the contract address 0x8E503620B758a03cD6DEF55532bd1C423E21364b is $171,292.88.

The total transactions of 牛逼/USDT is 12041 in the last 24 hours, 6290 of which are buy transactions, and 5751 are sales transactions.

牛逼/USDT pool has a trading volume of $1,458,954.00 in the last 24 hours.

The exchange rate of 1 牛逼 to USDT is 0.004572, captured at 8:48 AM UTC.

The price of converting 1 牛逼 to USD is $0.004572 today.

牛逼-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/09/20268:48:07 AMbuy$27.61$0.00457227.610.0045726,041.07
0xB53...5FB2
0xd6...7a16
11/09/20268:48:04 AMsell$132.1$0.004483132.10.00448329,468.13
0xA6A...bd42
0x3c...66ca
11/09/20268:48:04 AMsell$147.65$0.004488147.650.00448832,896.54
0x8d7...B576
0x0d...bfdb
11/09/20268:48:02 AMsell$70.47$0.00449270.470.00449215,687.07
0x433...1190
0x9b...fdae
11/09/20268:47:52 AMbuy$53.83$0.00458453.830.00458411,743.32
0x24b...5B82
0x61...d685
11/09/20268:47:42 AMbuy$497.48$0.004555497.480.004555109,199.34
0x4bc...Ea2E
0x65...828c
11/09/20268:47:41 AMbuy$524.49$0.004523524.490.004523115,946.12
0x34D...9e97
0x14...5a3b
11/09/20268:47:46 AMbuy$2.94$0.0045652.940.004565644.85
0xe95...0bAD
0x9a...0862
11/09/20268:47:41 AMbuy$12.13$0.00454412.130.0045442,670.66
0x34D...9e97
0x14...5a3b
11/09/20268:47:41 AMbuy$0.9167$0.0045450.91670.004545201.65
0xb3F...79de
0x4f...82c8
11/09/20268:47:41 AMbuy$134.15$0.004535134.150.00453529,577.82
0x34D...9e97
0x14...5a3b
11/09/20268:47:46 AMbuy$398$0.0045753980.00457586,987.34
0x931...3674
0x1b...6705
11/09/20268:47:46 AMbuy$69.52$0.00456669.520.00456615,225.58
0x9A3...DFBf
0xee...1a4c
11/09/20268:47:41 AMbuy$36.52$0.00454536.520.0045458,035.88
0x7DD...1EAf
0xf3...fc33
11/09/20268:47:41 AMbuy$9.04$0.0045449.040.0045441,991.28
0x34D...9e97
0x14...5a3b
11/09/20268:47:41 AMbuy$10.62$0.00454310.620.0045432,339.06
0x34D...9e97
0x14...5a3b
11/09/20268:47:42 AMbuy$16$0.004546160.0045463,519.62
0x999...0515
0x54...a6c8
11/09/20268:47:41 AMbuy$141.76$0.00454141.760.0045431,219.98
0x34D...9e97
0x14...5a3b
11/09/20268:47:41 AMsell$4.73$0.0045934.730.0045931,031.52
0x329...Ece8
0xcc...767d
11/09/20268:47:41 AMsell$4,493.88$0.0045074,493.880.004507997,000
0x823...f9DA
0x06...6161