- WhatToFarm
- Base
- Unknown DEX
- BTCR-WETH LPs
Info about BTCR-WETH pair
- Pooled BTCR:
- 47.9M
- Pooled WETH:
- $21.69
BTCR/WETH price stats on Base
As of January 24, 2025, the current price of BTCR token on DEX Unknown DEX is $0.001497. BTCR price is up 44,137% in the last 24 hours. The trading history for the last 24 hours contains 6464 trades with trading volume of $342,044.29. BTCR token contract is 0x9C90bA7B2805CC8d999CB1A4c52E72a244EDDADE with a market cap $1,501,907.86. The liquidity pool contract is 0x8E483D96B3e10f70ED6dE56A016C1C46aA3E45b4 with total value locked (TVL) of $143,878.04. The BTCR/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BTCR/WETH now?
The current liquidity of BTCR/WETH with the contract address 0x8E483D96B3e10f70ED6dE56A016C1C46aA3E45b4 is $143,878.04.
How many transactions are there in the BTCR/WETH pool in the last 24 hours?
The total transactions of BTCR/WETH is 6464 in the last 24 hours, 3092 of which are buy transactions, and 3372 are sales transactions.
What is the trading volume in the BTCR/WETH pool in the last 24 hours?
BTCR/WETH pool has a trading volume of $342,044.29 in the last 24 hours.
What is the exchange rate of 1 BTCR to WETH?
The exchange rate of 1 BTCR to WETH is 0.0000004515, captured at 4:40 AM UTC.
How much is 1 BTCR in dollars?
The price of converting 1 BTCR to USD is $0.001497 today.
BTCR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 4:40:19 AM | sell | $0.3198 | $0.001497 | 0.00009645 | 0.064515 | 213.59 | 0xf0...835c | |
| 01/24/2025 | 4:40:13 AM | sell | $0.3009 | $0.001497 | 0.00009075 | 0.064515 | 200.97 | 0x7e...d41e | |
| 01/24/2025 | 4:40:09 AM | buy | $0.2719 | $0.001506 | 0.000082 | 0.064542 | 180.5 | 0xa1...8f18 | |
| 01/24/2025 | 4:40:03 AM | sell | $0.2928 | $0.001497 | 0.00008831 | 0.064515 | 195.58 | 0x8f...4528 | |
| 01/24/2025 | 4:39:53 AM | buy | $19.89 | $0.001506 | 0.006 | 0.064541 | 13,211.01 | 0xd1...a78a | |
| 01/24/2025 | 4:39:47 AM | sell | $1.39 | $0.001496 | 0.0004209 | 0.064513 | 932.76 | 0x7d...2b7f | |
| 01/24/2025 | 4:39:41 AM | sell | $0.1707 | $0.001496 | 0.00005147 | 0.064513 | 114.05 | 0x84...57be | |
| 01/24/2025 | 4:39:37 AM | sell | $0.04607 | $0.001497 | 0.00001388 | 0.064513 | 30.75 | 0x73...0962 | |
| 01/24/2025 | 4:39:29 AM | sell | $23.09 | $0.001498 | 0.006958 | 0.064514 | 15,411.84 | 0x2f...9092 | |
| 01/24/2025 | 4:39:23 AM | buy | $0.8534 | $0.001507 | 0.0002571 | 0.064543 | 565.97 | 0xb2...5302 | |
| 01/24/2025 | 4:39:17 AM | buy | $23.23 | $0.001507 | 0.007 | 0.064541 | 15,411.84 | 0xf8...75e7 | |
| 01/24/2025 | 4:39:11 AM | sell | $3.89 | $0.001497 | 0.001172 | 0.064513 | 2,598.02 | 0xb4...830f | |
| 01/24/2025 | 4:39:05 AM | sell | $12.36 | $0.001498 | 0.003726 | 0.064514 | 8,254.24 | 0x30...d9f4 | |
| 01/24/2025 | 4:38:59 AM | sell | $0.03725 | $0.001498 | 0.00001122 | 0.064515 | 24.85 | 0x35...ea52 | |
| 01/24/2025 | 4:38:51 AM | sell | $0.3132 | $0.001498 | 0.00009438 | 0.064515 | 209.04 | 0x83...0fc9 | |
| 01/24/2025 | 4:38:41 AM | sell | $326.83 | $0.001504 | 0.09854 | 0.064535 | 217,242.74 | 0x13...2f6c | |
| 01/24/2025 | 4:38:37 AM | sell | $0.1291 | $0.001511 | 0.00003892 | 0.064556 | 85.43 | 0x4d...0f85 | |
| 01/24/2025 | 4:38:29 AM | sell | $0.2953 | $0.001511 | 0.00008904 | 0.064556 | 195.42 | 0x7b...8ce4 | |
| 01/24/2025 | 4:38:21 AM | sell | $0.3606 | $0.001511 | 0.0001087 | 0.064556 | 238.63 | 0x89...6948 | |
| 01/24/2025 | 4:38:15 AM | sell | $0.3236 | $0.001511 | 0.00009757 | 0.064556 | 214.13 | 0xa4...f225 |