- WhatToFarm
- Linea
- SatoriFinance
- ezETH-WETH LPs
Info about ezETH-WETH pair
- Pooled ezETH:
- 0.01424
- Pooled WETH:
- $0.01504
ezETH/WETH price stats on Linea
As of October 5, 2024, the current price of ezETH token on DEX SatoriFinance is $2,760.5. ezETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ezETH token contract is 0x2416092f143378750bb29b79eD961ab195CcEea5 with a market cap $138,366,847.58. The liquidity pool contract is 0x8E1940A008372dCCD49F46CB866fC5A6085c3c15 with total value locked (TVL) of $80.02. The ezETH/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of ezETH/WETH now?
The current liquidity of ezETH/WETH with the contract address 0x8E1940A008372dCCD49F46CB866fC5A6085c3c15 is $80.02.
How many transactions are there in the ezETH/WETH pool in the last 24 hours?
The total transactions of ezETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ezETH/WETH pool in the last 24 hours?
ezETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ezETH to WETH?
The exchange rate of 1 ezETH to WETH is 1.03, captured at 7:25 PM UTC.
How much is 1 ezETH in dollars?
The price of converting 1 ezETH to USD is $2,760.5 today.
ezETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 8:53:41 PM | buy | $0.7978 | $2,760.5 | 0.0003 | 1.03 | 0.000289 | 0x62...76fb | |
| 09/26/2024 | 11:27:29 AM | sell | $1.31 | $2,676.22 | 0.0005 | 1.01 | 0.0004904 | 0xa1...a13b | |
| 09/26/2024 | 11:14:45 AM | buy | $1.31 | $2,692.93 | 0.0005 | 1.02 | 0.0004875 | 0x2c...d330 | |
| 09/21/2024 | 11:24:24 AM | buy | $0.2548 | $2,575.27 | 0.0001 | 1.01 | 0.00009896 | 0xed...78bb | |
| 09/20/2024 | 2:47:43 PM | buy | $0.02551 | $2,559.12 | 0.00001 | 1 | 0.059971 | 0xe5...324f | |
| 09/17/2024 | 3:24:14 PM | sell | $1.01 | $2,444.47 | 0.000426 | 1.02 | 0.0004154 | 0xd3...c28e | |
| 09/14/2024 | 10:31:54 AM | buy | $0.2416 | $2,548.43 | 0.0001 | 1.05 | 0.0000948 | 0x5f...bfe3 | |
| 09/09/2024 | 11:57:35 AM | buy | $0.2315 | $2,410.19 | 0.0001 | 1.04 | 0.00009609 | 0xe8...146b | |
| 09/07/2024 | 12:55:48 PM | buy | $0.2288 | $2,360.13 | 0.0001 | 1.03 | 0.00009694 | 0xf8...daa2 | |
| 09/07/2024 | 12:36:46 PM | buy | $0.2746 | $2,349.86 | 0.00012 | 1.02 | 0.0001168 | 0x67...f7c9 | |
| 09/07/2024 | 10:12:28 AM | buy | $0.02285 | $2,339.69 | 0.00001 | 1.02 | 0.059768 | 0xac...8228 | |
| 09/07/2024 | 2:04:09 AM | buy | $0.4454 | $2,269.65 | 0.0002 | 1.01 | 0.0001962 | 0xd6...1b12 | |
| 09/04/2024 | 9:52:07 AM | buy | $0.4801 | $2,425.22 | 0.0002 | 1.01 | 0.0001979 | 0x17...951c | |
| 09/02/2024 | 6:55:29 PM | sell | $1.01 | $2,541.81 | 0.0004026 | 1 | 0.0003992 | 0x82...9cde | |
| 08/30/2024 | 3:24:50 PM | buy | $0.02459 | $2,517.59 | 0.00001 | 1.02 | 0.05977 | 0x17...2931 | |
| 08/30/2024 | 2:47:08 PM | buy | $0.02993 | $2,551.82 | 0.000012 | 1.02 | 0.00001173 | 0x91...f043 | |
| 08/28/2024 | 8:41:33 PM | sell | $3.47 | $2,649.75 | 0.001373 | 1.04 | 0.001312 | 0x0a...28ea | |
| 08/28/2024 | 8:41:33 PM | buy | $2.53 | $2,688.05 | 0.001 | 1.06 | 0.0009418 | 0x3c...4bfc | |
| 08/25/2024 | 11:21:29 AM | buy | $0.8266 | $2,845.68 | 0.0003 | 1.03 | 0.0002904 | 0x13...b249 |