Info about RFOX-WBNB pair
- Pooled RFOX:
- 21.11M
- Pooled WBNB:
- $22.65
RFOX/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of RFOX token on DEX PancakeSwap is $0.0007016. RFOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $257,892.66. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $29,698.31. The RFOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RFOX/WBNB now?
The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $29,698.31.
How many transactions are there in the RFOX/WBNB pool in the last 24 hours?
The total transactions of RFOX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the RFOX/WBNB pool in the last 24 hours?
RFOX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 RFOX to WBNB?
The exchange rate of 1 RFOX to WBNB is 0.00000107, captured at 3:25 PM UTC.
How much is 1 RFOX in dollars?
The price of converting 1 RFOX to USD is $0.0007016 today.
RFOX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/30/2025 | 1:40:00 AM | sell | $1.86 | $0.0007016 | 0.002849 | 0.05107 | 2,661.91 | 0xe0...9f68 | |
06/29/2025 | 11:21:03 PM | buy | $0.0494 | $0.0007042 | 0.00007548 | 0.051076 | 70.14 | 0xf3...8ffb | |
06/29/2025 | 3:27:28 PM | sell | $0.001808 | $0.0006963 | 0.05278 | 0.05107 | 2.59 | 0xc5...c397 | |
06/29/2025 | 12:35:20 PM | buy | $0.006594 | $0.0006998 | 0.00001014 | 0.051076 | 9.42 | 0xbf...9960 | |
06/29/2025 | 12:35:01 PM | buy | $9.17 | $0.0006994 | 0.0141 | 0.051075 | 13,118.68 | 0x43...ff83 | |
06/29/2025 | 12:34:59 PM | sell | $93.36 | $0.0006999 | 0.1435 | 0.051076 | 133,389.64 | 0xa2...c73b | |
06/29/2025 | 12:26:23 PM | sell | $3.94 | $0.0007045 | 0.006072 | 0.051083 | 5,605.82 | 0xcd...25ce | |
06/28/2025 | 12:33:28 PM | buy | $0.00397 | $0.0007056 | 0.056127 | 0.051089 | 5.62 | 0xbb...8399 | |
06/28/2025 | 4:45:26 AM | sell | $1.69 | $0.0006989 | 0.002635 | 0.051083 | 2,431.74 | 0x20...a4a7 | |
06/28/2025 | 2:42:46 AM | buy | $0.01902 | $0.0007023 | 0.0000295 | 0.051089 | 27.08 | 0x2d...c46f | |
06/27/2025 | 10:58:22 AM | sell | $0.6991 | $0.0006991 | 0.001083 | 0.051083 | 1,000 | 0xc1...3c8c | |
06/27/2025 | 10:57:14 AM | buy | $0.1988 | $0.0007027 | 0.0003082 | 0.051089 | 282.91 | 0x8d...7b77 | |
06/27/2025 | 10:31:34 AM | buy | $0.002958 | $0.0007026 | 0.054587 | 0.051089 | 4.21 | 0xbe...4262 | |
06/27/2025 | 9:37:52 AM | buy | $0.001383 | $0.0007026 | 0.052144 | 0.051089 | 1.96 | 0x2f...95a4 | |
06/27/2025 | 6:14:34 AM | sell | $72.09 | $0.0007024 | 0.1117 | 0.051089 | 102,631 | 0xd4...c69f | |
06/26/2025 | 5:29:23 PM | sell | $0.0015 | $0.000707 | 0.052322 | 0.051094 | 2.12 | 0x8a...26e9 | |
06/26/2025 | 5:29:20 PM | sell | $1.71 | $0.0007071 | 0.002658 | 0.051094 | 2,428.83 | 0xe8...7a40 | |
06/26/2025 | 4:47:16 PM | sell | $0.04065 | $0.0007056 | 0.00006307 | 0.051094 | 57.61 | 0xc2...b01f | |
06/25/2025 | 10:58:52 PM | sell | $0.052487 | $0.0007073 | 0.08385 | 0.051094 | 0.003517 | 0xf6...237e | |
06/25/2025 | 9:40:31 PM | sell | $7.01 | $0.0007085 | 0.01084 | 0.051095 | 9,904.9 | 0x37...da12 |