WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0007092
Price
0.069578 WBNB
TVL
$31,748.32
MKT CAP
$260.7K
5m
0%
1h
0%
4h
0%
24h
4.21%
Share
TXNS
8
Buys
4
Sells
4
Volume
41
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
22.32M
Pooled WBNB:
$21.43

RFOX/WBNB price stats on BNB Chain

As of July 19, 2025, the current price of RFOX token on DEX PancakeSwap is $0.0007092. RFOX price is up 4.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $40.71. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $260,747.12. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $31,748.32. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $31,748.32.

The total transactions of RFOX/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

RFOX/WBNB pool has a trading volume of $40.71 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000009578, captured at 12:09 AM UTC.

The price of converting 1 RFOX to USD is $0.0007092 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20256:03:40 PMsell$0.05991$0.00070920.00008090.06957884.46
0x7d3...AF1B
0xe2...88e8
07/18/20252:22:01 AMsell$0.283$0.00069850.00038810.069579405.22
0xDb2...4175
0x0f...385d
07/18/202512:34:36 AMbuy$0.007181$0.00069560.059940.06962710.32
0x38d...9292
0xb2...260b
07/18/202512:33:41 AMsell$0.0006918$0.00069180.0695790.0695791
0x38d...9292
0xf9...4bed
07/17/202511:44:38 PMbuy$0.01842$0.00069640.000025470.06962926.45
0xC23...5E62
0x06...1c1c
07/17/20259:59:40 PMbuy$38.49$0.00069330.053310.06960355,514.88
0xE74...EA84
0xe5...ed7c
07/17/20259:53:56 PMbuy$0.02109$0.00069160.000029220.06958130.49
0xFBd...ceA4
0x79...561f
07/17/20258:20:14 PMsell$1.82$0.00068060.0025590.0695332,684.46
0x0ba...D8Fa
0x9c...0467
07/17/20253:14:18 PMsell$0.04551$0.00069050.000062830.06953465.9
0xC68...1c38
0x72...0123
07/17/202510:20:02 AMbuy$0.04957$0.00068750.00006910.06958472.1
0x6f8...7071
0xd0...49da
07/17/20259:19:02 AMbuy$0.0639$0.00068710.000089120.06958492.98
0x2D1...16d6
0xa0...ed21
07/17/20258:55:28 AMbuy$6.45$0.00068630.0090010.0695789,398.18
0xF37...3b51
0xd8...5fd3
07/17/20258:55:27 AMsell$45.78$0.00068470.063880.06955466,865.08
0x01C...FfD0
0xd8...6345
07/17/20251:10:24 AMsell$0.3819$0.00068820.00053180.069583555
0xed4...EADC
0x1f...f377
07/16/20257:00:18 PMbuy$7.32$0.00068240.010330.06962810,734.45
0x5DC...0920
0x3b...d326
07/16/20257:00:18 PMsell$124.37$0.00068430.17540.069653181,745.39
0x2EB...F345
0xf0...1c40
07/16/20257:00:19 PMbuy$0.2503$0.00068280.00035310.069632366.57
0x6E9...be44
0xc6...47c1
07/16/20251:17:18 PMsell$0.3179$0.00067580.00045910.069759470.44
0x209...81D4
0xac...a750
07/16/20252:11:46 AMbuy$2.53$0.00067970.0036650.0698333,727.02
0x0ba...D8Fa
0xfa...0341
07/15/20257:27:41 PMsell$6.76$0.00067160.0098640.06978710,078.98
0xB7b...74cC
0xb6...1e7b