WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0007521
Price
0.068026 WBNB
TVL
$35,844.1
MKT CAP
$275.8K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
23.77M
Pooled WBNB:
$19.12

RFOX/WBNB price stats on BNB Chain

As of January 18, 2026, the current price of RFOX token on DEX PancakeSwap is $0.0007521. RFOX price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.17. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $275,819.77. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $35,844.11. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $35,844.11.

The total transactions of RFOX/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

RFOX/WBNB pool has a trading volume of $0.17 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000008026, captured at 12:44 AM UTC.

The price of converting 1 RFOX to USD is $0.0007521 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20265:10:22 PMsell$0.1054$0.00075210.00011250.068026140.18
0x4AC...bFD7
0xd3...67e6
01/17/20263:27:47 AMbuy$0.06589$0.0007550.00007040.06806687.27
0x7AF...195b
0x3a...eac5
01/16/202611:41:47 AMsell$9.02$0.00074630.0097070.0680312,088.18
0x509...cc94
0xae...ab8d
01/16/202611:40:42 AMsell$11.86$0.00074720.012760.06803915,881.12
0x509...cc94
0x6e...8be5
01/16/202610:46:11 AMsell$0.9214$0.00075270.00098490.0680451,224.21
0x7B6...aB69
0x7c...c48c
01/16/202610:14:20 AMbuy$0.9253$0.00075280.00099380.0680851,229.12
0x7B6...aB69
0x50...5f04
01/16/20267:54:57 AMbuy$0.00158$0.00075090.0517010.0680852.1
0x80C...51d3
0xa4...df53
01/16/20267:54:56 AMsell$0.03736$0.00074720.000040220.06804550
0xE86...551a
0xb2...cc60
01/15/202610:52:04 PMsell$0.02311$0.00074510.000024960.06804531.02
0xC3f...FD1d
0xb2...4636
01/15/20265:46:39 PMsell$6.7$0.00075230.007170.0680488,909.45
0xE67...F3a9
0xb5...e96a
01/15/20263:04:35 PMbuy$2.88$0.00075830.0030790.068093,806.37
0x6f3...4F0E
0x95...4904
01/15/20261:34:08 PMbuy$3.87$0.00076010.0041270.0680875,103.07
0x6B6...48F9
0x53...c2dd
01/15/20269:01:23 AMsell$8.08$0.00075640.0086030.06804810,688.51
0x989...E3E6
0xd0...8134
01/15/20265:42:32 AMsell$0.00101$0.00075320.051080.0680521.34
0x4E0...4aac
0x21...5781
01/15/20265:41:24 AMsell$0.03411$0.00075320.000036470.06805245.29
0xC3f...FD1d
0xb0...2fd0
01/15/20262:01:19 AMbuy$4.91$0.00075740.0052490.068096,488.22
0x999...0515
0xa1...04f2
01/14/202610:40:33 PMsell$1.09$0.00075710.0011630.0680481,446.06
0x387...1d89
0x5e...991c
01/14/202610:38:57 PMsell$0.3486$0.00075720.00037060.068049460.43
0x008...0000
0x82...75ae
01/14/20265:34:16 AMsell$0.003784$0.00075680.0540240.0680495
0x39D...e7C7
0x26...1288
01/13/20269:19:51 PMsell$1.22$0.00075560.00130.0680491,615.63
0x43A...f758
0x02...b078