WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0006648
Price
0.051015 WBNB
TVL
$28,821.66
MKT CAP
$243.2K
5m
0%
1h
0%
4h
0%
24h
-0.31%
Share
TXNS
11
Buys
9
Sells
2
Volume
14
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
21.73M
Pooled WBNB:
$22.01

RFOX/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of RFOX token on DEX PancakeSwap is $0.0006648. RFOX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.43. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $243,177.24. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $28,821.66. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $28,821.66.

The total transactions of RFOX/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

RFOX/WBNB pool has a trading volume of $14.43 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.000001015, captured at 9:00 PM UTC.

The price of converting 1 RFOX to USD is $0.0006648 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/202510:51:39 PMbuy$0.0007802$0.00066480.0511920.0510151.17
0x1Bb...F139
0xfe...49af
07/05/20259:56:03 PMbuy$0.413$0.00066440.00063140.051015621.65
0xEdd...54F0
0x7f...96ad
07/05/20259:53:18 PMsell$2.97$0.00066120.0045480.051014,500
0xA7D...1840
0x7c...ea03
07/05/202510:19:29 AMbuy$0.001037$0.00066590.0515820.0510161.55
0xEdd...54F0
0xab...1b52
07/05/20259:05:41 AMbuy$0.0005561$0.00066530.0684920.0510160.8357
0x02d...48B1
0x0f...ebcf
07/05/20257:25:51 AMbuy$0.02243$0.00066580.000034230.05101633.69
0xE6a...4137
0xb7...9376
07/05/20252:04:10 AMbuy$0.7702$0.00066680.0011780.051021,155.18
0x695...F122
0x84...16b7
07/05/20252:04:06 AMsell$9.58$0.00066380.014670.05101514,443.81
0x475...38C5
0x5b...4d9a
07/05/20252:04:09 AMbuy$0.6516$0.00066670.00099720.05102977.35
0xD43...995f
0x66...b21d
07/05/202512:38:39 AMbuy$0.0001572$0.00066730.0624060.0510210.2355
0x5d7...5d3B
0x15...6e34
07/04/202511:04:18 PMbuy$0.001595$0.00066680.0524440.0510212.39
0x7d1...61AD
0x44...a94a
07/04/202510:50:00 PMbuy$0.01712$0.00066680.000026230.05102125.67
0xE6a...4137
0xb5...9664
07/04/20258:18:08 PMbuy$0.006423$0.00066610.059850.0510219.64
0x3D6...0aBe
0x05...04af
07/04/20258:17:28 PMbuy$13.48$0.00066550.020670.0510220,259.29
0xD80...caff
0xd6...41e3
07/04/20258:17:28 PMsell$96.58$0.0006660.14810.051021145,000.2
0xf3c...eB5C
0x3d...ad08
07/04/20256:44:19 PMbuy$0.005786$0.0006740.0588710.0510338.58
0x9E2...Bc9a
0x15...53bc
07/04/20256:09:12 PMbuy$0.00242$0.0006740.053710.0510333.59
0xb9a...4425
0xff...edc8
07/04/20255:09:06 PMbuy$0.007334$0.0006740.000011240.05103310.88
0x8AD...E63E
0x07...7a15
07/04/20253:15:42 PMbuy$0.06531$0.00067680.000099720.05103396.49
0x7d3...AF1B
0xc2...7b58
07/04/20253:15:37 PMsell$453.43$0.00068950.69230.051052657,595.07
0xaf4...0Af5
0x7d...5f53