Info about RFOX-WBNB pair
- Pooled RFOX:
- 21.73M
- Pooled WBNB:
- $22.01
RFOX/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of RFOX token on DEX PancakeSwap is $0.0006648. RFOX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.43. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $243,177.24. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $28,821.66. The RFOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of RFOX/WBNB now?
The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $28,821.66.
How many transactions are there in the RFOX/WBNB pool in the last 24 hours?
The total transactions of RFOX/WBNB is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the RFOX/WBNB pool in the last 24 hours?
RFOX/WBNB pool has a trading volume of $14.43 in the last 24 hours.
What is the exchange rate of 1 RFOX to WBNB?
The exchange rate of 1 RFOX to WBNB is 0.000001015, captured at 9:00 PM UTC.
How much is 1 RFOX in dollars?
The price of converting 1 RFOX to USD is $0.0006648 today.
RFOX-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 10:51:39 PM | buy | $0.0007802 | $0.0006648 | 0.051192 | 0.051015 | 1.17 | 0xfe...49af | |
07/05/2025 | 9:56:03 PM | buy | $0.413 | $0.0006644 | 0.0006314 | 0.051015 | 621.65 | 0x7f...96ad | |
07/05/2025 | 9:53:18 PM | sell | $2.97 | $0.0006612 | 0.004548 | 0.05101 | 4,500 | 0x7c...ea03 | |
07/05/2025 | 10:19:29 AM | buy | $0.001037 | $0.0006659 | 0.051582 | 0.051016 | 1.55 | 0xab...1b52 | |
07/05/2025 | 9:05:41 AM | buy | $0.0005561 | $0.0006653 | 0.068492 | 0.051016 | 0.8357 | 0x0f...ebcf | |
07/05/2025 | 7:25:51 AM | buy | $0.02243 | $0.0006658 | 0.00003423 | 0.051016 | 33.69 | 0xb7...9376 | |
07/05/2025 | 2:04:10 AM | buy | $0.7702 | $0.0006668 | 0.001178 | 0.05102 | 1,155.18 | 0x84...16b7 | |
07/05/2025 | 2:04:06 AM | sell | $9.58 | $0.0006638 | 0.01467 | 0.051015 | 14,443.81 | 0x5b...4d9a | |
07/05/2025 | 2:04:09 AM | buy | $0.6516 | $0.0006667 | 0.0009972 | 0.05102 | 977.35 | 0x66...b21d | |
07/05/2025 | 12:38:39 AM | buy | $0.0001572 | $0.0006673 | 0.062406 | 0.051021 | 0.2355 | 0x15...6e34 | |
07/04/2025 | 11:04:18 PM | buy | $0.001595 | $0.0006668 | 0.052444 | 0.051021 | 2.39 | 0x44...a94a | |
07/04/2025 | 10:50:00 PM | buy | $0.01712 | $0.0006668 | 0.00002623 | 0.051021 | 25.67 | 0xb5...9664 | |
07/04/2025 | 8:18:08 PM | buy | $0.006423 | $0.0006661 | 0.05985 | 0.051021 | 9.64 | 0x05...04af | |
07/04/2025 | 8:17:28 PM | buy | $13.48 | $0.0006655 | 0.02067 | 0.05102 | 20,259.29 | 0xd6...41e3 | |
07/04/2025 | 8:17:28 PM | sell | $96.58 | $0.000666 | 0.1481 | 0.051021 | 145,000.2 | 0x3d...ad08 | |
07/04/2025 | 6:44:19 PM | buy | $0.005786 | $0.000674 | 0.058871 | 0.051033 | 8.58 | 0x15...53bc | |
07/04/2025 | 6:09:12 PM | buy | $0.00242 | $0.000674 | 0.05371 | 0.051033 | 3.59 | 0xff...edc8 | |
07/04/2025 | 5:09:06 PM | buy | $0.007334 | $0.000674 | 0.00001124 | 0.051033 | 10.88 | 0x07...7a15 | |
07/04/2025 | 3:15:42 PM | buy | $0.06531 | $0.0006768 | 0.00009972 | 0.051033 | 96.49 | 0xc2...7b58 | |
07/04/2025 | 3:15:37 PM | sell | $453.43 | $0.0006895 | 0.6923 | 0.051052 | 657,595.07 | 0x7d...5f53 |