WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0007266
Price
0.068049 WBNB
TVL
$34,575.31
MKT CAP
$266.4K
5m
0%
1h
0%
4h
0%
24h
0.93%
Share
TXNS
8
Buys
6
Sells
2
Volume
8
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
23.73M
Pooled WBNB:
$19.15

RFOX/WBNB price stats on BNB Chain

As of January 10, 2026, the current price of RFOX token on DEX PancakeSwap is $0.0007266. RFOX price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7.98. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $266,446.33. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $34,575.32. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $34,575.32.

The total transactions of RFOX/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

RFOX/WBNB pool has a trading volume of $7.98 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000008049, captured at 11:17 PM UTC.

The price of converting 1 RFOX to USD is $0.0007266 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/10/202611:10:04 AMsell$0.0648$0.00072660.000071790.06804989.18
0x4AC...bFD7
0xaf...c8ef
01/10/202611:00:22 AMbuy$1.49$0.00073020.0016520.0680892,042.97
0x989...E3E6
0x9d...5f57
01/10/202610:59:59 AMbuy$1.49$0.000730.0016520.0680882,043.35
0x989...E3E6
0xef...5075
01/10/202610:59:02 AMbuy$1.49$0.00072990.0016520.0680862,043.73
0x989...E3E6
0x1e...c0b2
01/10/202610:58:34 AMbuy$1.49$0.00072980.0016520.0680852,044.11
0x989...E3E6
0xb7...dd73
01/10/202610:57:47 AMbuy$0.4279$0.00072970.00047410.068084586.46
0x989...E3E6
0xc9...44db
01/10/20267:38:21 AMbuy$1.48$0.00073480.0016310.0680832,018.12
0x989...E3E6
0x11...226d
01/09/20269:16:51 PMsell$0.03498$0.00071990.000039080.06804248.59
0x7AF...195b
0x96...1db1
01/08/20268:43:20 AMsell$3.09$0.00070970.0035110.0680444,365.3
0x453...8F67
0xa7...ec80
01/07/20267:10:00 AMsell$0.04061$0.00073320.000044550.06804555.38
0x928...aC69
0x53...ec51
01/07/20265:02:01 AMsell$0.02069$0.00073360.000022690.06804528.2
0x1Bb...F139
0xbf...7057
01/06/20262:36:51 PMbuy$0.01605$0.00074420.000017430.06808521.56
0x22d...bc22
0x17...1bd3
01/06/20269:25:09 AMsell$0.00572$0.0007340.056270.0680457.79
0x22d...bc22
0x95...b45e
01/06/20261:20:03 AMbuy$0.00571$0.00073590.0562740.0680857.75
0x22d...bc22
0x24...0563
01/06/20261:00:56 AMbuy$0.01789$0.00073110.000019780.06808524.46
0x30B...e31c
0x17...3752
01/06/20261:00:49 AMbuy$0.002736$0.00073110.0530260.0680853.74
0x22d...bc22
0xe0...177d
01/06/202612:56:54 AMbuy$0.008435$0.00073470.0592830.06808511.48
0x22d...bc22
0x33...d2bb
01/05/202610:37:08 PMbuy$0.007526$0.00073880.0582360.06808510.18
0x22d...bc22
0xec...0350
01/05/202610:36:32 PMbuy$0.02088$0.00073880.000022850.06808528.26
0x22d...bc22
0xe2...8d7c
01/05/20269:38:41 PMbuy$0.01198$0.00073420.000013190.06808516.32
0x22d...bc22
0x3c...051e