WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0004555
Price
0.067313 WBNB
TVL
$22,734.71
MKT CAP
$167.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
24.89M
Pooled WBNB:
$18.24

RFOX/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of RFOX token on DEX PancakeSwap is $0.0004555. RFOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $167,054.07. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $22,734.71. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $22,734.71.

The total transactions of RFOX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

RFOX/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000007313, captured at 9:13 PM UTC.

The price of converting 1 RFOX to USD is $0.0004555 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/202612:20:16 PMsell$0.0008795$0.00045550.0514120.0673131.93
0xC3f...FD1d
0xd0...e015
02/28/20268:36:10 PMbuy$1.85$0.00045330.0030.0673494,081.94
0x4b7...821D
0xc9...3c05
02/28/202611:42:19 AMsell$0.03244$0.00043580.000054410.06731174.42
0x7d1...61AD
0x40...d9f1
02/28/20261:03:05 AMsell$0.05693$0.0004490.000092690.067311126.77
0x52B...8595
0xe8...3ba4
02/26/20268:29:48 PMsell$0.02284$0.00045580.000036640.06731150.11
0x7AF...195b
0xd7...926d
02/26/20264:37:23 AMbuy$0.647$0.00046340.0010250.0673471,396.22
0xf70...dbEF
0x0b...ee55
02/25/202611:08:14 PMsell$0.04738$0.00046350.000074720.06731102.21
0x659...1221
0x22...166c
02/25/20267:59:52 PMbuy$0.05484$0.00046450.000086730.067347118.04
0xC3f...FD1d
0x19...1a62
02/25/20266:34:49 PMsell$5.44$0.00046230.0086060.06731411,766.98
0x64F...288B
0x58...abc0
02/23/202612:45:05 PMsell$0.1748$0.00044590.00028690.067317392.11
0xC3f...FD1d
0x1a...123f
02/23/20262:18:45 AMbuy$0.5843$0.00043180.0009950.0673541,352.94
0x12C...a8F7
0x93...b74c
02/23/20262:18:45 AMsell$0.002866$0.00042970.054880.0673176.66
0x3A6...DAD5
0x85...7c5c
02/22/20266:43:51 AMsell$0.01894$0.0004550.000030460.06731741.63
0xC3f...FD1d
0xe0...8f42
02/21/20264:10:20 AMbuy$0.07006$0.000460.0001120.067353152.3
0x4AC...aDE1
0x25...757b
02/20/20267:10:51 AMsell$0.1342$0.00044730.00021950.067317300
0x3AB...2206
0xc0...40d3
02/20/20264:58:01 AMsell$0.3171$0.00044540.00052090.067317711.92
0x659...1221
0x51...aab1
02/19/202612:03:58 AMsell$1.65$0.00044270.0027350.0673183,737.28
0xE96...081E
0xf7...0d76
02/18/20263:27:22 PMbuy$0.03745$0.00045190.000060960.06735682.87
0xC3f...FD1d
0xee...0783
02/18/20263:27:12 PMbuy$0.2548$0.00045190.00041480.067356563.94
0x7AF...195b
0x10...3e1f
02/18/20263:27:04 PMbuy$0.01446$0.00045190.000023540.06735632.01
0x58f...193c
0xc5...8ced