WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.000703
Price
0.068119 WBNB
TVL
$33,304.25
MKT CAP
$257.8K
5m
0%
1h
0%
4h
0%
24h
0.96%
Share
TXNS
3
Buys
0
Sells
3
Volume
6
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
23.63M
Pooled WBNB:
$19.23

RFOX/WBNB price stats on BNB Chain

As of December 29, 2025, the current price of RFOX token on DEX PancakeSwap is $0.000703. RFOX price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.45. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $257,794.52. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $33,304.25. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $33,304.25.

The total transactions of RFOX/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

RFOX/WBNB pool has a trading volume of $6.45 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000008119, captured at 6:04 AM UTC.

The price of converting 1 RFOX to USD is $0.000703 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/29/20255:38:50 AMsell$3.44$0.0007030.0039740.0681194,894.62
0x638...8558
0xfe...9092
12/28/20254:29:25 PMsell$2.22$0.00069830.0025920.0681223,192.02
0xe16...9ade
0x2b...687f
12/28/20251:26:26 PMsell$0.7845$0.00069630.00091520.0681241,126.62
0x1CE...3bE2
0x15...90ff
12/28/20252:30:38 AMbuy$0.03953$0.00068890.000046850.06816557.38
0x7AF...195b
0x8b...a7fe
12/27/202512:45:16 PMsell$1.27$0.00068470.0015150.0681251,865.19
0x0C9...b0c4
0x6f...0c9a
12/27/20258:18:35 AMsell$1.1$0.00068110.0013180.0681261,622.8
0xC88...436C
0x85...f5c9
12/26/202510:07:59 PMsell$0.03357$0.00067720.000040280.06812649.56
0x928...aC69
0x7f...4114
12/26/20259:29:50 PMsell$3.12$0.00067740.0037460.0681284,609.55
0x27e...7e00
0x48...143c
12/26/20252:51:13 PMsell$0.8059$0.00067680.0009680.068131,190.62
0x099...5B76
0x9a...d429
12/26/20252:50:40 PMbuy$0.8103$0.00068050.00097280.0681711,190.62
0x099...5B76
0x99...32ee
12/25/202511:06:30 PMbuy$4.17$0.00068580.0049750.0681686,090.23
0x775...1827
0x82...a2b9
12/24/202511:47:10 PMsell$5.83$0.00068720.0068970.0681288,485.81
0x417...00D8
0x14...5ee8
12/24/20255:49:18 PMsell$1.68$0.00068490.0020040.0681322,465.21
0x6b2...613d
0x03...3f30
12/24/20255:48:49 PMsell$1.09$0.0006850.0013050.0681341,605.3
0x6b2...613d
0x66...3430
12/23/20256:03:15 PMsell$13.52$0.00068630.016040.06814119,702.17
0xd7b...e6cB
0x11...a13d
12/21/202510:10:55 PMbuy$117.53$0.00069180.13810.06813169,888.55
0xd4d...0676
0x47...779e
12/21/20256:08:23 PMbuy$1.05$0.0006870.0012420.0680711,538.84
0x9ab...4229
0xde...9120
12/21/20256:07:30 PMbuy$0.7493$0.00068710.000880.068071,090.42
0x9ab...4229
0x13...203a
12/21/20251:45:13 PMsell$1.01$0.00068410.0011890.068031,480.94
0xC21...047b
0x9b...8e56
12/21/20251:19:58 PMbuy$0.3435$0.00068710.00040350.068071500
0x8e7...6d51
0x29...b80e