WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0004777
Price
0.067335 WBNB
TVL
$23,751.11
MKT CAP
$175.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
24.91M
Pooled WBNB:
$18.23

RFOX/WBNB price stats on BNB Chain

As of March 19, 2026, the current price of RFOX token on DEX PancakeSwap is $0.0004777. RFOX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.14. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $175,191.87. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $23,751.12. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $23,751.12.

The total transactions of RFOX/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

RFOX/WBNB pool has a trading volume of $3.14 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000007335, captured at 3:02 AM UTC.

The price of converting 1 RFOX to USD is $0.0004777 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/19/20261:22:23 AMbuy$3.13$0.00047770.004820.0673356,571.75
0x0ba...D8Fa
0x41...2777
03/18/202612:00:18 AMsell$2.15$0.00048970.0032120.0672984,402.38
0x2A6...c601
0x53...199a
03/17/202611:04:13 PMbuy$0.007395$0.00049210.000011020.06733515.02
0xC3f...FD1d
0xae...b404
03/16/20265:28:35 PMbuy$0.06723$0.00049560.00009950.067335135.63
0x35f...13C5
0xa2...3808
03/16/20266:29:06 AMbuy$0.04897$0.00049950.000071910.06733598.03
0x7AF...195b
0x87...c15a
03/15/20263:58:17 PMbuy$0.01383$0.00048390.000020970.06733528.58
0x8AD...E63E
0x99...05be
03/15/20269:15:04 AMbuy$0.1458$0.00048830.00021910.067335298.73
0xf60...acF3
0x31...1574
03/15/20263:13:15 AMsell$0.0161$0.00048170.000024390.06729833.42
0xC3f...FD1d
0x8e...e29e
03/13/20268:06:19 AMbuy$0.06618$0.00048550.00010.067335136.32
0x05F...a626
0xe2...aaa3
03/12/20261:07:56 AMsell$0.5947$0.00047390.00091580.0672991,254.75
0x2Ba...c36d
0xc6...2a92
03/10/20263:29:51 AMsell$9.49$0.00047070.014720.06730520,162.08
0xe97...3b34
0x8f...57ca
03/07/20262:30:12 PMsell$0.02363$0.0004570.000037810.06731151.72
0x7AF...195b
0x47...b9e3
03/06/20268:19:32 AMsell$1.92$0.00047210.0029850.0673124,081.94
0x4b7...821D
0xfc...03ea
03/04/202612:18:22 PMsell$0.000949$0.00047450.0514620.0673132
0x0D8...F95f
0x11...d188
03/04/202612:17:37 PMsell$0.0009515$0.00047570.0514620.0673132
0x0D8...F95f
0xc9...a7ce
03/04/202612:16:52 PMsell$0.0009507$0.00047530.0514620.0673132
0x0D8...F95f
0xbd...7fda
03/04/202612:16:16 PMsell$0.009102$0.00047570.000013990.06731319.13
0x0D8...F95f
0xff...b89d
03/04/202612:15:22 PMsell$0.01213$0.00047580.000018650.06731325.5
0x0D8...F95f
0xa5...d696
03/04/202612:14:46 PMsell$0.01618$0.00047570.000024870.06731334.01
0x0D8...F95f
0x7f...cdea
03/04/202612:13:52 PMbuy$0.006115$0.00047810.0594020.0673512.79
0x03b...5912
0xdb...3d52