WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0007332
Price
0.068045 WBNB
TVL
$34,901.57
MKT CAP
$268.9K
5m
0%
1h
0%
4h
-0.05%
24h
-0.10%
Share
TXNS
4
Buys
1
Sells
3
Volume
0
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
23.74M
Pooled WBNB:
$19.14

RFOX/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of RFOX token on DEX PancakeSwap is $0.0007332. RFOX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.08. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $268,889.08. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $34,901.58. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $34,901.58.

The total transactions of RFOX/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

RFOX/WBNB pool has a trading volume of $0.08 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000008045, captured at 8:12 AM UTC.

The price of converting 1 RFOX to USD is $0.0007332 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20267:10:00 AMsell$0.04061$0.00073320.000044550.06804555.38
0x928...aC69
0x53...ec51
01/07/20265:02:01 AMsell$0.02069$0.00073360.000022690.06804528.2
0x1Bb...F139
0xbf...7057
01/06/20262:36:51 PMbuy$0.01605$0.00074420.000017430.06808521.56
0x22d...bc22
0x17...1bd3
01/06/20269:25:09 AMsell$0.00572$0.0007340.056270.0680457.79
0x22d...bc22
0x95...b45e
01/06/20261:20:03 AMbuy$0.00571$0.00073590.0562740.0680857.75
0x22d...bc22
0x24...0563
01/06/20261:00:56 AMbuy$0.01789$0.00073110.000019780.06808524.46
0x30B...e31c
0x17...3752
01/06/20261:00:49 AMbuy$0.002736$0.00073110.0530260.0680853.74
0x22d...bc22
0xe0...177d
01/06/202612:56:54 AMbuy$0.008435$0.00073470.0592830.06808511.48
0x22d...bc22
0x33...d2bb
01/05/202610:37:08 PMbuy$0.007526$0.00073880.0582360.06808510.18
0x22d...bc22
0xec...0350
01/05/202610:36:32 PMbuy$0.02088$0.00073880.000022850.06808528.26
0x22d...bc22
0xe2...8d7c
01/05/20269:38:41 PMbuy$0.01198$0.00073420.000013190.06808516.32
0x22d...bc22
0x3c...051e
01/05/20268:07:41 PMsell$6.98$0.00073530.0076490.0680489,503.64
0x111...67BC
0x38...37ed
01/05/202611:48:13 AMsell$0.01028$0.00072560.00001140.06805114.17
0x4AC...bFD7
0xff...7c80
01/04/20266:39:02 PMbuy$0.006204$0.00072370.0569370.0680928.57
0x22d...bc22
0xc4...8dbd
01/04/20264:17:47 PMsell$0.2556$0.00071560.00028760.068052357.24
0xF73...4E14
0xb8...cfdc
01/04/20264:17:46 PMbuy$0.4927$0.00071950.00055430.068096684.71
0x99e...265D
0x66...9b8d
01/03/20269:33:35 PMsell$0.2829$0.00070730.0003220.068051400
0x2EB...F345
0x56...5f89
01/03/20266:28:21 PMbuy$0.008365$0.00071060.0595260.06809211.77
0x22d...bc22
0x78...57c6
01/03/20265:34:52 PMbuy$0.006797$0.00070890.0577580.0680929.58
0x22d...bc22
0x19...c0a9
01/02/20267:41:06 PMbuy$0.07465$0.00071130.000084910.068092104.93
0x7d1...61AD
0x23...13f9