WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.0007747
Price
0.068323 WBNB
TVL
$36,749.44
MKT CAP
$284.1K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
2
Buys
0
Sells
2
Volume
24
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
23.66M
Pooled WBNB:
$19.74

RFOX/WBNB price stats on BNB Chain

As of November 16, 2025, the current price of RFOX token on DEX PancakeSwap is $0.0007747. RFOX price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23.66. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $284,094.30. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $36,749.45. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $36,749.45.

The total transactions of RFOX/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

RFOX/WBNB pool has a trading volume of $23.66 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000008323, captured at 4:09 AM UTC.

The price of converting 1 RFOX to USD is $0.0007747 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/16/20252:25:52 AMsell$0.621$0.00077470.00066720.068323801.65
0x8DE...5328
0xfe...d0a8
11/15/20256:46:00 AMsell$23.03$0.0007790.024640.06833329,572.16
0x134...c83B
0x0f...0b14
11/14/20256:29:39 PMsell$0.0725$0.00077310.000078240.06834493.77
0x7d1...61AD
0x5a...f87d
11/13/20257:23:19 PMbuy$4.96$0.00076590.0054370.0683836,485.29
0x7E7...079E
0x9e...4708
11/13/20255:33:58 PMsell$9.02$0.00078870.009550.06834311,446.28
0xDA4...6957
0x01...7d98
11/13/20251:09:20 AMbuy$0.01347$0.00079850.000014150.06838916.87
0x3D6...0aBe
0x90...fc4f
11/12/202511:43:59 PMsell$0.1238$0.00079480.000130.068347155.81
0x53B...0321
0x71...7f3a
11/12/20256:25:45 PMbuy$0.25$0.00080070.0002620.068389312.31
0x4F4...4175
0xbe...e676
11/12/20256:25:45 PMsell$0.0805$0.00079660.000084350.068347101.04
0x4AC...bFD7
0x84...e7a0
11/12/20255:54:22 PMsell$55.78$0.00079690.05860.06837270,000
0x194...D23a
0x1c...3ddc
11/12/20251:54:22 PMbuy$0.4006$0.0008250.00040970.068439485.52
0x653...e58e
0x0d...e8b7
11/12/202512:33:25 PMbuy$9.44$0.00081780.009740.06843511,547.33
0xDA4...6957
0x2f...8842
11/12/20259:39:55 AMbuy$0.2886$0.0008170.00029790.06843353.34
0x653...e58e
0x45...c578
11/12/20259:03:28 AMsell$5.21$0.0008090.0054080.068396,446.12
0x469...Edd8
0x2f...3dd0
11/12/20258:53:09 AMsell$0.4892$0.00080920.00050740.068393604.58
0x14F...eaf0
0xb3...a8a2
11/12/20258:46:33 AMbuy$0.4915$0.0008130.000510.068435604.58
0x14F...eaf0
0xb9...b2e4
11/12/20257:49:28 AMbuy$1.81$0.00080930.0018880.0684342,238.44
0x0ba...D8Fa
0x6e...cf7c
11/12/20253:44:58 AMbuy$0.01689$0.00081170.000017540.06843320.8
0x113...94CB
0x94...060a
11/11/20258:57:11 PMsell$0.1046$0.00080730.00010870.068391129.59
0x4AC...bFD7
0x50...e03a
11/11/20257:50:11 PMbuy$7.94$0.00081460.0082180.068439,748.93
0x4cd...2269
0xbe...978c