WhatToFarm
/
Get started
12 Swap

Info about RFOX-WBNB pair

Price USD
$0.000729
Price
0.067779 WBNB
TVL
$35,288.78
MKT CAP
$267.3K
5m
0%
1h
0%
4h
0%
24h
-0.09%
Share
TXNS
6
Buys
1
Sells
5
Volume
8
Telegram price alerts
Pair:
0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1
RFOX:
0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled RFOX:
24.14M
Pooled WBNB:
$18.82

RFOX/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of RFOX token on DEX PancakeSwap is $0.000729. RFOX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.44. RFOX token contract is 0x0a3A21356793B49154Fd3BbE91CBc2A16c0457f5 with a market cap $267,347.17. The liquidity pool contract is 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 with total value locked (TVL) of $35,288.78. The RFOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of RFOX/WBNB with the contract address 0x8E04b3972b5C25766c681dFD30a8A1cBf6dcc8c1 is $35,288.78.

The total transactions of RFOX/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

RFOX/WBNB pool has a trading volume of $8.44 in the last 24 hours.

The exchange rate of 1 RFOX to WBNB is 0.0000007779, captured at 6:42 AM UTC.

The price of converting 1 RFOX to USD is $0.000729 today.

RFOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20264:45:35 PMsell$0.6447$0.0007290.0006880.067779884.4
0x040...39c8
0x75...bbe6
01/31/20267:03:37 AMsell$0.03463$0.0007290.000036950.0677847.5
0x7AF...195b
0x1c...cc5a
01/31/20265:06:38 AMsell$7.71$0.00072940.0082290.06778310,573.4
0xF91...EfA4
0xd9...15fe
01/30/202611:48:39 PMsell$0.01724$0.00072970.00001840.06778623.63
0xC3f...FD1d
0xd4...c070
01/30/202611:03:15 PMbuy$0.003269$0.00073340.0534880.0678254.45
0x565...2895
0xda...03f1
01/30/202610:57:08 PMsell$0.03222$0.00072970.000034380.06778644.15
0x7AF...195b
0x60...2a8c
01/29/202611:10:12 PMsell$0.01272$0.00072970.000013580.06778617.44
0x3db...9824
0x1b...82fc
01/29/202611:10:12 PMsell$0.02863$0.00072970.000030550.06778639.23
0xC3f...FD1d
0xb0...48a4
01/27/20262:29:10 AMsell$34.51$0.00073110.036820.06780247,203.62
0x778...d1a5
0xe3...3f65
01/26/20264:15:21 AMsell$0.02672$0.00073260.000028510.06781736.47
0x7AF...195b
0x67...02b0
01/22/20269:41:09 PMsell$0.0182$0.00073260.000019420.06781724.84
0xC3f...FD1d
0x46...1ae0
01/22/20263:41:48 PMsell$0.05315$0.00073260.000056720.06781772.55
0x4AC...bFD7
0x33...065c
01/21/202610:34:14 PMbuy$0.05759$0.00073620.000061450.06785678.22
0x7d1...61AD
0xa3...d303
01/20/202610:17:40 PMsell$5.73$0.00073280.0061170.067827,822.4
0xb34...3479
0x73...2b03
01/20/20262:16:08 PMbuy$0.5106$0.00073670.00054490.067861693.15
0x2fA...9e02
0x40...ea0f
01/20/20269:15:07 AMsell$6.02$0.00073320.0064310.0678248,219.86
0xC60...BD74
0xa7...9a42
01/19/202611:33:20 PMbuy$0.002026$0.00073720.0521620.0678662.74
0x225...82D3
0x71...abd1
01/19/202611:27:47 PMbuy$0.01874$0.00073720.000019990.06786625.42
0x7AF...195b
0xe0...6613
01/19/202611:27:45 PMbuy$0.05942$0.00073720.000063410.06786680.6
0x7AF...195b
0xd1...7419
01/19/202611:27:39 PMbuy$0.4872$0.00073710.00051990.067866660.97
0x999...0515
0x9d...443a