WhatToFarm
/
Get started
12 Swap

Info about OZAK-WETH pair

Price USD
$0.06178
Price
0.0106607 WETH
TVL
$61,895.04
MKT CAP
$178K
5m
0%
1h
-4.12%
4h
49.69%
24h
501%
Share
TXNS
90
Buys
57
Sells
33
Volume
59K
Telegram price alerts
Pair:
0x8De20d5E3E0FC7246DDA13a62f0540E9DE565A97
OZAK:
0x6A7B57baDE63CEEC4904203907fC5DBBD3197B91
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled OZAK:
177.33B
Pooled WETH:
$11.48

OZAK/WETH price stats on Ethereum

As of October 4, 2026, the current price of OZAK token on DEX Unknown DEX is $0.000000178. OZAK price is up 501% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $59,259.38. OZAK token contract is 0x6A7B57baDE63CEEC4904203907fC5DBBD3197B91 with a market cap $178,018.78. The liquidity pool contract is 0x8De20d5E3E0FC7246DDA13a62f0540E9DE565A97 with total value locked (TVL) of $61,895.05. The OZAK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OZAK/WETH with the contract address 0x8De20d5E3E0FC7246DDA13a62f0540E9DE565A97 is $61,895.05.

The total transactions of OZAK/WETH is 90 in the last 24 hours, 57 of which are buy transactions, and 33 are sales transactions.

OZAK/WETH pool has a trading volume of $59,259.38 in the last 24 hours.

The exchange rate of 1 OZAK to WETH is 0.00000000006607, captured at 6:29 AM UTC.

The price of converting 1 OZAK to USD is $0.000000178 today.

OZAK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20266:14:47 AMsell$714.13$0.061780.2650.01066074.01B
0x2a7...62C7
0xc0...d496
10/04/20265:41:11 AMsell$608.01$0.0618560.22560.0106893.27B
0x497...0903
0x01...32fc
10/04/20265:07:35 AMbuy$801.47$0.0618540.29770.01068894.32B
0x181...6ed3
0xca...2a79
10/04/20264:56:23 AMsell$270.57$0.0618120.10050.01067361.49B
0x0D9...6F10
0x22...462e
10/04/20264:45:11 AMbuy$306.29$0.0618210.11380.01067691.68B
0x727...7be6
0x3f...155c
10/04/20264:33:59 AMbuy$671.7$0.0617660.24940.0106563.8B
0x6E6...E26B
0xf9...023e
10/04/20264:00:35 AMbuy$597.49$0.0616960.22180.01062963.52B
0xFD8...AC9d
0xcb...4b97
10/04/20263:49:23 AMbuy$423.88$0.061640.15730.01060872.58B
0x63C...303A
0x91...50fe
10/04/20263:37:35 AMbuy$638.64$0.0615820.23710.01058734.04B
0xA99...52D3
0x76...d1c5
10/04/20262:53:35 AMbuy$0.0001346$0.0615470.0750.0105747869.94
0x5A2...3ebb
0xa4...7fab
10/04/20262:53:35 AMsell$0.00001338$0.0615380.084970.010571386.99
0x5A2...3ebb
0xa4...7fab
10/04/20262:52:59 AMbuy$4,044.95$0.0615431.320.01057326.21B
0x615...6B1b
0x74...5001
10/04/20262:19:23 AMbuy$3,630.9$0.0611891.180.010441430.53B
0xD5d...60f1
0x8e...296a
10/04/20261:45:59 AMbuy$870.16$0.0787790.32320.0103269.91B
0x5c4...1E83
0x88...fc0a
10/04/20261:34:47 AMbuy$555.76$0.0782120.20660.01030526.77B
0xa7F...640E
0x38...108a
10/04/20261:23:35 AMbuy$391.24$0.0778520.14540.01029184.98B
0x073...4b19
0x32...2d63
10/04/202612:38:59 AMbuy$1,362.76$0.0776870.4760.010285517.73B
0x127...76cE
0xb0...6283
10/04/202612:27:47 AMbuy$1,001.3$0.0764220.37210.010238615.59B
0xaD4...97B4
0x6d...ebbd
10/04/202612:05:23 AMsell$486.55$0.0762050.1810.01023097.84B
0x181...6ed3
0xc7...b43e
10/03/202611:54:11 PMsell$582.9$0.0765710.21690.01024458.87B
0x727...7be6
0xa0...9ce4