- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.25
- Pooled BUSD:
- $23.19
WAVAX/BUSD price stats on BNB Chain
As of July 9, 2025, the current price of WAVAX token on DEX PancakeSwap is $18.51. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $8,818.41. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $46.40. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $46.40.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 18.51, captured at 10:52 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $18.51 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 8:42:27 PM | buy | $3.15 | $18.51 | 3.15 | 18.51 | 0.1965 | 0xc3...c07c | |
| 07/04/2025 | 8:42:26 PM | sell | $3.19 | $18.51 | 3.19 | 18.51 | 0.2 | 0xb6...7b46 | |
| 07/03/2025 | 11:38:14 PM | buy | $0.0007163 | $18.64 | 0.0007163 | 18.64 | 0.00003841 | 0xd8...a306 | |
| 07/03/2025 | 2:57:05 AM | buy | $0.9266 | $17.9 | 0.9266 | 17.9 | 0.05176 | 0x29...be32 | |
| 07/03/2025 | 2:57:04 AM | sell | $1.3 | $18.1 | 1.3 | 18.1 | 0.0722 | 0x5f...925e | |
| 06/28/2025 | 6:34:05 AM | buy | $0.002304 | $19.26 | 0.002304 | 19.26 | 0.0001196 | 0x3a...742e | |
| 06/28/2025 | 6:33:11 AM | sell | $2.45 | $19.21 | 2.45 | 19.21 | 0.1161 | 0xb8...fb75 | |
| 06/28/2025 | 4:44:49 AM | sell | $0.002751 | $23.37 | 0.002751 | 23.37 | 0.0001177 | 0x86...4568 | |
| 06/28/2025 | 4:44:37 AM | buy | $2.47 | $23.43 | 2.47 | 23.43 | 0.1161 | 0x37...b1a3 | |
| 06/19/2025 | 12:04:46 AM | buy | $0.003105 | $19.25 | 0.003105 | 19.25 | 0.0001613 | 0x02...227c | |
| 06/19/2025 | 12:02:19 AM | sell | $3.42 | $19.2 | 3.42 | 19.2 | 0.1561 | 0x9f...a335 | |
| 06/18/2025 | 11:51:33 PM | sell | $0.00317 | $25.13 | 0.00317 | 25.13 | 0.0001261 | 0x9d...4e86 | |
| 06/18/2025 | 11:51:06 PM | buy | $2.47 | $25.19 | 2.47 | 25.19 | 0.1079 | 0x62...4f4c | |
| 06/10/2025 | 3:30:07 PM | sell | $1.26 | $21.81 | 1.26 | 21.81 | 0.05804 | 0x95...4f60 | |
| 06/10/2025 | 9:12:06 AM | sell | $1.46 | $22.99 | 1.46 | 22.99 | 0.06038 | 0x22...9376 | |
| 06/08/2025 | 1:46:01 AM | sell | $0.2389 | $25.83 | 0.2389 | 25.83 | 0.00925 | 0x87...7529 | |
| 06/06/2025 | 3:44:45 AM | buy | $0.09738 | $26.1 | 0.09738 | 26.1 | 0.003731 | 0x06...46dd | |
| 06/04/2025 | 12:12:33 AM | sell | $0.001445 | $25.88 | 0.001445 | 25.88 | 0.00005584 | 0xe2...7767 | |
| 06/03/2025 | 4:25:32 AM | sell | $0.1045 | $25.98 | 0.1045 | 25.98 | 0.004024 | 0x3e...b9f0 | |
| 05/30/2025 | 10:11:57 AM | buy | $0.003703 | $26.2 | 0.003703 | 26.2 | 0.0001413 | 0xb8...d2d7 |