- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.7
- Pooled BUSD:
- $18.02
WAVAX/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of WAVAX token on DEX PancakeSwap is $10.74. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $6,418.76. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $36.05. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $36.05.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 10.74, captured at 5:10 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.74 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 11:53:32 AM | sell | $0.3496 | $10.74 | 0.3496 | 10.74 | 0.03254 | 0x26...8e60 | |
| 12/31/2025 | 5:26:48 AM | sell | $0.0007339 | $10.95 | 0.0007339 | 10.95 | 0.00006702 | 0xfe...2c19 | |
| 12/31/2025 | 5:26:45 AM | sell | $1.07 | $10.97 | 1.13 | 10.97 | 0.09764 | 0x08...76fc | |
| 12/31/2025 | 5:21:23 AM | buy | $1.61 | $12.37 | 1.49 | 12.37 | 0.1301 | 0xb5...cea8 | |
| 12/31/2025 | 5:18:56 AM | sell | $1.35 | $10.55 | 1.46 | 10.55 | 0.1282 | 0x4d...52c5 | |
| 12/31/2025 | 5:18:56 AM | sell | $0.1072 | $10.55 | 0.1259 | 10.55 | 0.01016 | 0x4d...52c5 | |
| 12/31/2025 | 5:16:40 AM | sell | $1.72 | $12.5 | 1.88 | 12.5 | 0.1376 | 0xd7...1cbe | |
| 12/31/2025 | 5:16:39 AM | buy | $3.47 | $12.62 | 3.47 | 12.62 | 0.2747 | 0x94...69a8 | |
| 12/26/2025 | 3:15:26 AM | sell | $0.1245 | $10.61 | 0.1245 | 10.61 | 0.01173 | 0x1e...a519 | |
| 12/22/2025 | 8:42:35 AM | buy | $0.5538 | $10.41 | 0.5538 | 10.41 | 0.05318 | 0x3e...33ae | |
| 12/21/2025 | 1:05:31 AM | buy | $0.002733 | $10.09 | 0.002733 | 10.09 | 0.0002707 | 0xd2...87cd | |
| 12/19/2025 | 3:16:39 AM | sell | $0.0201 | $10.05 | 0.0201 | 10.05 | 0.002 | 0x7f...2a71 | |
| 12/18/2025 | 9:26:56 AM | sell | $0.217 | $10.19 | 0.217 | 10.19 | 0.02129 | 0x82...8a2b | |
| 12/18/2025 | 9:20:36 AM | sell | $0.3811 | $10.53 | 0.3811 | 10.53 | 0.03617 | 0xb6...138d | |
| 12/18/2025 | 9:18:43 AM | sell | $0.09678 | $10.81 | 0.09678 | 10.81 | 0.008945 | 0x4e...22d5 | |
| 12/18/2025 | 9:15:20 AM | sell | $0.07023 | $10.91 | 0.07023 | 10.91 | 0.006431 | 0x7d...f599 | |
| 12/18/2025 | 9:13:01 AM | sell | $0.1421 | $11.04 | 0.1421 | 11.04 | 0.01286 | 0x26...7fd7 | |
| 12/18/2025 | 9:11:17 AM | sell | $0.04706 | $11.15 | 0.04706 | 11.15 | 0.004217 | 0x52...c7e9 | |
| 12/18/2025 | 9:07:12 AM | sell | $0.2548 | $11.34 | 0.2548 | 11.34 | 0.02246 | 0x86...625f | |
| 12/18/2025 | 9:05:41 AM | sell | $0.1646 | $11.59 | 0.1646 | 11.59 | 0.01419 | 0x05...e142 |