- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.61
- Pooled BUSD:
- $18.97
WAVAX/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WAVAX token on DEX PancakeSwap is $11.95. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $7,168.90. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $37.96. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $37.96.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 11.95, captured at 3:19 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $11.95 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:44:47 PM | sell | $0.4186 | $11.95 | 0.4186 | 11.95 | 0.035 | 0x1c...5e3d | |
| 12/14/2025 | 11:49:00 PM | sell | $0.2921 | $12.4 | 0.2921 | 12.4 | 0.02354 | 0xaa...d6d5 | |
| 12/13/2025 | 10:18:35 PM | sell | $0.1566 | $12.69 | 0.1566 | 12.69 | 0.01233 | 0x5b...71ba | |
| 12/13/2025 | 6:46:57 AM | sell | $0.2006 | $12.92 | 0.2006 | 12.92 | 0.01552 | 0x34...de80 | |
| 12/13/2025 | 6:45:45 AM | buy | $0.5528 | $12.75 | 0.5528 | 12.75 | 0.04333 | 0x36...7e10 | |
| 12/11/2025 | 3:32:12 PM | sell | $0.421 | $12.61 | 0.421 | 12.61 | 0.03338 | 0xd1...e7d4 | |
| 12/11/2025 | 1:34:57 AM | sell | $0.4968 | $13.2 | 0.4968 | 13.2 | 0.03761 | 0x9b...06ef | |
| 12/10/2025 | 9:19:08 PM | buy | $0.4478 | $13.57 | 0.4716 | 13.57 | 0.033 | 0xe1...99e5 | |
| 12/10/2025 | 9:19:08 PM | sell | $0.7435 | $14.03 | 0.7435 | 14.03 | 0.05298 | 0xfa...6e37 | |
| 12/10/2025 | 7:42:22 PM | buy | $0.4605 | $13.66 | 0.4605 | 13.66 | 0.0337 | 0xf1...4e44 | |
| 12/10/2025 | 11:19:26 AM | sell | $0.6433 | $13.71 | 0.6433 | 13.71 | 0.0469 | 0xa7...8c09 | |
| 12/06/2025 | 4:32:55 PM | buy | $0.5163 | $13.87 | 0.5163 | 13.87 | 0.03722 | 0x0f...ca9b | |
| 12/03/2025 | 4:23:56 PM | sell | $1.34 | $13.49 | 1.44 | 13.49 | 0.1 | 0x45...713d | |
| 12/03/2025 | 3:00:47 PM | buy | $2.55 | $15.47 | 2.28 | 15.47 | 0.1648 | 0x9b...e7e7 | |
| 12/03/2025 | 11:20:01 AM | buy | $0.08939 | $12.37 | 0.08939 | 12.37 | 0.007224 | 0x35...62fa | |
| 12/03/2025 | 6:49:54 AM | sell | $1.96 | $12.28 | 2.18 | 12.28 | 0.1601 | 0x0f...932f | |
| 12/03/2025 | 6:31:04 AM | buy | $2.61 | $15.2 | 2.44 | 15.2 | 0.172 | 0x34...2640 | |
| 12/03/2025 | 6:31:05 AM | sell | $0.5167 | $15.53 | 0.5167 | 15.53 | 0.03326 | 0xa8...7299 | |
| 12/03/2025 | 6:14:42 AM | buy | $0.473 | $12.34 | 0.473 | 12.34 | 0.03832 | 0xbd...16eb | |
| 12/02/2025 | 7:32:54 PM | sell | $0.7545 | $12.46 | 0.7545 | 12.46 | 0.06055 | 0xc0...31fd |