- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.45
- Pooled BUSD:
- $20.93
WAVAX/BUSD price stats on BNB Chain
As of November 16, 2025, the current price of WAVAX token on DEX PancakeSwap is $14.34. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $8,218.13. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $41.86. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $41.86.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $0.10 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 14.34, captured at 12:27 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $14.34 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 10:33:06 PM | buy | $0.09563 | $14.34 | 0.09563 | 14.34 | 0.006664 | 0xb1...b6b9 | |
| 11/14/2025 | 3:44:15 PM | sell | $1.95 | $14.24 | 2.15 | 14.24 | 0.1372 | 0xd3...350e | |
| 11/14/2025 | 10:29:43 AM | sell | $0.383 | $17.59 | 0.383 | 17.59 | 0.02176 | 0x9d...3492 | |
| 11/13/2025 | 7:00:52 PM | sell | $0.5403 | $18.3 | 0.5403 | 18.3 | 0.02952 | 0x87...1da8 | |
| 11/13/2025 | 3:56:44 PM | buy | $2.66 | $18.77 | 2.4 | 18.77 | 0.1418 | 0xa5...29cf | |
| 11/13/2025 | 3:09:01 PM | sell | $2.08 | $15.19 | 2.3 | 15.19 | 0.1372 | 0xa6...ef80 | |
| 11/12/2025 | 3:56:13 PM | sell | $0.7067 | $19.13 | 0.7067 | 19.13 | 0.03693 | 0xfc...0ca1 | |
| 11/12/2025 | 2:03:32 PM | buy | $5.34 | $19.75 | 5.05 | 19.75 | 0.2706 | 0x3e...c02e | |
| 11/12/2025 | 2:03:33 PM | sell | $1.8 | $19.75 | 1.94 | 19.75 | 0.09149 | 0xf7...ae3b | |
| 11/11/2025 | 11:37:55 PM | sell | $1.75 | $15.07 | 1.91 | 15.07 | 0.1167 | 0x5c...c633 | |
| 11/11/2025 | 9:20:53 AM | buy | $1.47 | $17.89 | 1.38 | 17.89 | 0.08236 | 0x45...3019 | |
| 11/10/2025 | 4:55:50 PM | sell | $3.48 | $15.82 | 3.76 | 15.82 | 0.22 | 0x3f...5c22 | |
| 11/10/2025 | 4:55:50 PM | buy | $0.9073 | $15.21 | 0.9073 | 15.21 | 0.05965 | 0x7c...bc93 | |
| 11/10/2025 | 2:30:10 PM | buy | $1.87 | $20.22 | 1.74 | 20.22 | 0.09262 | 0x17...3256 | |
| 11/10/2025 | 1:05:38 PM | sell | $1.62 | $17.48 | 1.74 | 17.48 | 0.09292 | 0x7e...0a0d | |
| 11/10/2025 | 12:26:53 PM | buy | $1.97 | $19.75 | 1.97 | 19.75 | 0.1 | 0xf5...cea2 | |
| 11/10/2025 | 12:26:55 PM | sell | $0.6809 | $20.73 | 0.6809 | 20.73 | 0.03283 | 0xa3...b809 | |
| 11/10/2025 | 9:02:45 AM | buy | $0.5898 | $17.76 | 0.5898 | 17.76 | 0.03319 | 0x30...0e10 | |
| 11/10/2025 | 9:01:53 AM | buy | $0.9899 | $16.57 | 0.9899 | 16.57 | 0.05973 | 0x31...a7db | |
| 11/09/2025 | 3:28:33 PM | buy | $0.4395 | $15.54 | 0.4395 | 15.54 | 0.02828 | 0xf8...211e |