- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.37
- Pooled BUSD:
- $22.03
WAVAX/BUSD price stats on BNB Chain
As of November 9, 2025, the current price of WAVAX token on DEX PancakeSwap is $16. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $9,165.39. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $44.08. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $44.08.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 16, captured at 12:49 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $16 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:13:06 PM | sell | $2.08 | $16 | 2.29 | 16 | 0.1301 | 0xe1...b0ca | |
| 11/07/2025 | 2:55:31 AM | buy | $0.1941 | $19.41 | 0.1941 | 19.41 | 0.01 | 0x6c...6033 | |
| 11/06/2025 | 3:32:25 PM | buy | $2.53 | $19.2 | 2.53 | 19.2 | 0.1472 | 0xfd...2e5d | |
| 11/06/2025 | 2:33:16 PM | sell | $0.5619 | $15.74 | 0.5619 | 15.74 | 0.03568 | 0xfb...d49c | |
| 11/06/2025 | 9:36:19 AM | buy | $0.004193 | $16.23 | 0.004193 | 16.23 | 0.0002583 | 0xa3...a133 | |
| 11/05/2025 | 12:04:05 AM | sell | $1.1 | $16.95 | 1.1 | 16.95 | 0.06511 | 0x7f...1002 | |
| 11/04/2025 | 2:51:48 PM | sell | $0.4052 | $18.11 | 0.4052 | 18.11 | 0.02237 | 0x56...5060 | |
| 11/04/2025 | 2:49:39 PM | buy | $0.41 | $18.2 | 0.41 | 18.2 | 0.02252 | 0x76...e6af | |
| 11/04/2025 | 11:41:20 AM | sell | $2.18 | $17.84 | 2.18 | 17.84 | 0.1339 | 0xc1...74bb | |
| 11/04/2025 | 11:41:20 AM | buy | $0.8889 | $17.84 | 0.8889 | 17.84 | 0.05733 | 0xcb...2eb3 | |
| 11/04/2025 | 11:41:20 AM | buy | $1.15 | $16.99 | 1.15 | 16.99 | 0.0681 | 0x98...1e5c | |
| 11/04/2025 | 12:01:45 AM | sell | $6.3 | $18.06 | 6.3 | 18.06 | 0.371 | 0x72...f94a | |
| 11/04/2025 | 12:01:45 AM | buy | $3.18 | $18.06 | 3.18 | 18.06 | 0.2118 | 0x19...ee03 | |
| 11/04/2025 | 12:01:45 AM | buy | $0.4459 | $17.76 | 0.4459 | 17.76 | 0.02509 | 0xff...3206 | |
| 11/03/2025 | 3:57:04 PM | sell | $0.7521 | $23.05 | 0.7521 | 23.05 | 0.03262 | 0xbe...3a62 | |
| 11/03/2025 | 11:47:17 AM | buy | $0.009562 | $23.82 | 0.009562 | 23.82 | 0.0004012 | 0x96...f0c8 | |
| 11/03/2025 | 10:39:54 AM | sell | $0.6741 | $24.29 | 0.6741 | 24.29 | 0.02774 | 0x89...4f2a | |
| 11/03/2025 | 10:39:51 AM | buy | $0.01096 | $23.76 | 0.01096 | 23.76 | 0.0004383 | 0x32...ae23 | |
| 11/03/2025 | 10:36:45 AM | buy | $2.01 | $24.95 | 2.01 | 24.95 | 0.0868 | 0xcc...d943 | |
| 11/03/2025 | 10:36:45 AM | sell | $10.86 | $24.95 | 10.86 | 24.95 | 0.5648 | 0xa2...2105 |