- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.77
- Pooled BUSD:
- $17.75
WAVAX/BUSD price stats on BNB Chain
As of February 14, 2026, the current price of WAVAX token on DEX PancakeSwap is $10.01. WAVAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $9.90. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $9,188.72. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $35.52. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $35.52.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $9.90 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 10.01, captured at 5:22 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $10.01 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/14/2026 | 4:48:12 PM | sell | $1.42 | $10.01 | 1.31 | 10.01 | 0.1419 | 0x97...14b4 | |
| 02/14/2026 | 4:48:13 PM | buy | $1.41 | $10.01 | 1.31 | 10.01 | 0.1413 | 0x14...de0c | |
| 02/14/2026 | 9:27:02 AM | buy | $1.71 | $10.01 | 1.56 | 10.01 | 0.1708 | 0x46...922d | |
| 02/14/2026 | 9:27:02 AM | sell | $1.71 | $10.01 | 1.56 | 10.01 | 0.1716 | 0x2b...8ca3 | |
| 02/13/2026 | 10:44:35 PM | sell | $2 | $10.01 | 1.87 | 10.01 | 0.2 | 0x81...8dc2 | |
| 02/13/2026 | 10:44:35 PM | buy | $1.62 | $10.01 | 1.49 | 10.01 | 0.1626 | 0xaf...9356 | |
| 02/13/2026 | 8:34:32 AM | buy | $0.4366 | $10.22 | 0.4366 | 10.22 | 0.0427 | 0xe7...b1e4 | |
| 02/12/2026 | 8:12:33 PM | buy | $1.57 | $9.95 | 1.44 | 9.95 | 0.1581 | 0x96...9e8d | |
| 02/12/2026 | 8:12:33 PM | sell | $2.18 | $9.95 | 2.07 | 9.95 | 0.2192 | 0x3b...afbf | |
| 02/12/2026 | 3:55:27 PM | sell | $0.145 | $10.72 | 0.145 | 10.72 | 0.01351 | 0xd9...968b | |
| 02/12/2026 | 1:05:06 PM | buy | $0.3191 | $10.67 | 0.3191 | 10.67 | 0.02988 | 0x31...a6be | |
| 02/12/2026 | 1:01:33 PM | buy | $0.388 | $10.27 | 0.388 | 10.27 | 0.03777 | 0x17...a95c | |
| 02/10/2026 | 11:40:50 PM | sell | $2.07 | $10.02 | 1.85 | 10.02 | 0.207 | 0x74...566b | |
| 02/10/2026 | 11:40:50 PM | buy | $2.06 | $10.02 | 1.85 | 10.02 | 0.206 | 0xc4...1489 | |
| 02/10/2026 | 8:20:31 PM | buy | $1.59 | $10.03 | 1.46 | 10.03 | 0.1592 | 0xba...5f99 | |
| 02/10/2026 | 8:20:31 PM | sell | $1.6 | $10.03 | 1.46 | 10.03 | 0.16 | 0x81...6570 | |
| 02/10/2026 | 8:12:29 PM | sell | $1.3 | $10.03 | 1.18 | 10.03 | 0.13 | 0x87...ecb4 | |
| 02/10/2026 | 8:12:30 PM | buy | $1.53 | $10.03 | 1.41 | 10.03 | 0.1532 | 0x69...b937 | |
| 02/10/2026 | 8:45:00 AM | sell | $1.61 | $9.77 | 1.47 | 9.77 | 0.1648 | 0x1b...7b4e | |
| 02/10/2026 | 8:45:01 AM | buy | $1.6 | $9.77 | 1.47 | 9.77 | 0.1641 | 0x4e...927b |