- WhatToFarm
- BNB Chain
- PancakeSwap
- WAVAX-BUSD LPs
Info about WAVAX-BUSD pair
- Pooled WAVAX:
- 1.24
- Pooled BUSD:
- $24.51
WAVAX/BUSD price stats on BNB Chain
As of November 26, 2025, the current price of WAVAX token on DEX PancakeSwap is $19.66. WAVAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.73. WAVAX token contract is 0x96412902aa9aFf61E13f085e70D3152C6ef2a817 with a market cap $11,766.99. The liquidity pool contract is 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 with total value locked (TVL) of $49.03. The WAVAX/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WAVAX/BUSD now?
The current liquidity of WAVAX/BUSD with the contract address 0x8DD90a00D915425C3C5fdA4FA6F705881226a6E8 is $49.03.
How many transactions are there in the WAVAX/BUSD pool in the last 24 hours?
The total transactions of WAVAX/BUSD is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WAVAX/BUSD pool in the last 24 hours?
WAVAX/BUSD pool has a trading volume of $5.73 in the last 24 hours.
What is the exchange rate of 1 WAVAX to BUSD?
The exchange rate of 1 WAVAX to BUSD is 19.66, captured at 2:23 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $19.66 today.
WAVAX-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 12:25:38 AM | buy | $5.72 | $19.66 | 4.65 | 19.66 | 0.2911 | 0x19...b563 | |
| 11/21/2025 | 3:05:29 PM | sell | $1.67 | $12.91 | 1.82 | 12.91 | 0.1295 | 0xf4...194d | |
| 11/20/2025 | 10:54:30 PM | buy | $0.9527 | $14.75 | 0.9527 | 14.75 | 0.06456 | 0x79...c5a5 | |
| 11/20/2025 | 10:54:29 PM | sell | $1.63 | $15.15 | 1.63 | 15.15 | 0.1081 | 0xee...9f4b | |
| 11/19/2025 | 8:57:11 PM | buy | $1.45 | $16.39 | 1.36 | 16.39 | 0.08874 | 0xcb...9e8c | |
| 11/19/2025 | 8:57:11 PM | sell | $2.15 | $15.89 | 2.15 | 15.89 | 0.1353 | 0x22...e006 | |
| 11/19/2025 | 6:51:17 PM | sell | $1.07 | $17.56 | 1.41 | 17.56 | 0.06118 | 0xff...3357 | |
| 11/19/2025 | 6:51:17 PM | sell | $2.45 | $17.56 | 2.73 | 17.56 | 0.1395 | 0x67...4276 | |
| 11/19/2025 | 6:51:17 PM | buy | $0.9602 | $17.56 | 1.27 | 17.56 | 0.05467 | 0xd0...2300 | |
| 11/19/2025 | 6:50:07 PM | buy | $6.88 | $22.19 | 5.51 | 22.19 | 0.3101 | 0x43...dc6f | |
| 11/19/2025 | 6:50:08 PM | sell | $0.1479 | $22.26 | 0.1479 | 22.26 | 0.006645 | 0x8b...d87c | |
| 11/19/2025 | 12:23:27 AM | sell | $2.56 | $13.99 | 2.91 | 13.99 | 0.1829 | 0x29...fb34 | |
| 11/19/2025 | 12:23:27 AM | sell | $0.119 | $13.99 | 0.1557 | 13.99 | 0.008504 | 0x29...fb34 | |
| 11/19/2025 | 12:20:26 AM | sell | $0.561 | $18.86 | 0.561 | 18.86 | 0.02973 | 0x3f...f1e5 | |
| 11/19/2025 | 12:20:26 AM | buy | $3.71 | $18.47 | 3.36 | 18.47 | 0.201 | 0x9d...be9f | |
| 11/15/2025 | 10:33:06 PM | buy | $0.09563 | $14.34 | 0.09563 | 14.34 | 0.006664 | 0xb1...b6b9 | |
| 11/14/2025 | 3:44:15 PM | sell | $1.95 | $14.24 | 2.15 | 14.24 | 0.1372 | 0xd3...350e | |
| 11/14/2025 | 10:29:43 AM | sell | $0.383 | $17.59 | 0.383 | 17.59 | 0.02176 | 0x9d...3492 | |
| 11/13/2025 | 7:00:52 PM | sell | $0.5403 | $18.3 | 0.5403 | 18.3 | 0.02952 | 0x87...1da8 | |
| 11/13/2025 | 3:56:44 PM | buy | $2.66 | $18.77 | 2.4 | 18.77 | 0.1418 | 0xa5...29cf |