WhatToFarm
/
Get started
12 Swap

Info about DACITY-WETH pair

Price USD
$0.002104
Price
0.06873 WETH
TVL
$140,071.8
MKT CAP
$2.1M
5m
-10.26%
1h
7.05%
4h
107%
24h
180%
Share
TXNS
1K
Buys
763
Sells
333
Volume
536K
Telegram price alerts
Pair:
0x8D5288B22EAeF3084dF16159D5491De6140E95EA
DACITY:
0x54ce4B27caABBA24926865f035D432dbDE2901f7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DACITY:
33.95M
Pooled WETH:
$28.47

DACITY/WETH price stats on Ethereum

As of October 20, 2026, the current price of DACITY token on DEX Unknown DEX is $0.002104. DACITY price is up 180% in the last 24 hours. The trading history for the last 24 hours contains 1096 trades with trading volume of $536,379.80. DACITY token contract is 0x54ce4B27caABBA24926865f035D432dbDE2901f7 with a market cap $2,104,047.34. The liquidity pool contract is 0x8D5288B22EAeF3084dF16159D5491De6140E95EA with total value locked (TVL) of $140,071.81. The DACITY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DACITY/WETH with the contract address 0x8D5288B22EAeF3084dF16159D5491De6140E95EA is $140,071.81.

The total transactions of DACITY/WETH is 1096 in the last 24 hours, 763 of which are buy transactions, and 333 are sales transactions.

DACITY/WETH pool has a trading volume of $536,379.80 in the last 24 hours.

The exchange rate of 1 DACITY to WETH is 0.000000873, captured at 4:15 AM UTC.

The price of converting 1 DACITY to USD is $0.002104 today.

DACITY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20264:15:35 AMsell$871.62$0.0021040.36160.06873414,259.28
0x254...1184
0x0e...a80a
10/20/20264:15:11 AMbuy$245.43$0.0021220.10180.068809115,635.73
0x589...1aBA
0x22...8238
10/20/20264:15:11 AMbuy$1,112.82$0.0020820.46180.068642534,425.21
0xDB3...33ef
0xb2...834a
10/20/20264:14:47 AMsell$1,169.41$0.0020840.48520.068647561,130.7
0x5C2...BDB3
0x3d...f6f7
10/20/20264:14:35 AMbuy$306.82$0.002110.12730.068755145,411.21
0x1D6...D106
0x3e...b610
10/20/20264:13:35 AMsell$1,025.56$0.002130.42550.068841481,318.21
0xcD8...e84a
0x08...4ccd
10/20/20264:12:47 AMsell$981.12$0.002190.40720.069091447,971.42
0x330...05Ab
0xcb...0d95
10/20/20264:11:47 AMsell$1,007.67$0.0022170.41820.069202454,481.91
0xD7F...d094
0x86...7cc8
10/20/20264:11:47 AMbuy$477.02$0.0022060.1980.069156216,237.8
0xdcc...456B
0xfb...bbcc
10/20/20264:11:47 AMsell$1,117.98$0.0022820.4640.069472489,889.23
0xeA3...4c9a
0x97...c4bc
10/20/20264:11:47 AMbuy$72.27$0.0021890.030.06908733,011.2
0x0D9...1070
0xb0...48a1
10/20/20264:11:11 AMbuy$722.97$0.0022950.30.069525314,952.22
0x1b1...ada9
0xf0...735a
10/20/20264:10:47 AMsell$1,092.55$0.0023060.45320.06957473,635.55
0x0ac...aBC2
0xde...2687
10/20/20264:10:47 AMsell$973.14$0.0023710.40370.069837410,416.17
0x289...058d
0x54...0e84
10/20/20264:10:35 AMbuy$662.45$0.0023810.27470.06988278,115.77
0x99E...c933
0x6a...1848
10/20/20264:09:59 AMbuy$479.43$0.0023440.1990.069731204,481.58
0x9e4...059D
0x4e...e09c
10/20/20264:09:35 AMbuy$574.54$0.0023110.23850.069595248,593.25
0x4De...0bB6
0x50...60dd
10/20/20264:09:35 AMsell$1,037.98$0.0023250.43090.069653446,441.06
0x12b...D0F5
0x69...b718
10/20/20264:08:47 AMbuy$523.61$0.0023420.21720.069722223,489.48
0x743...9d4F
0xe2...d54a
10/20/20264:08:47 AMsell$1,190.69$0.0023220.4940.069636512,753.37
0x187...9afe
0x8e...d997