- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 73,520.01
- Pooled WBNB:
- $5.18
MBOX/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of MBOX token on DEX PancakeSwap is $0.06982. MBOX price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $203.56. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $37,579,351.96. The liquidity pool contract is 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC with total value locked (TVL) of $10,264.21. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC is $10,264.21.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $203.56 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000705, captured at 6:24 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.06982 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 5:04:44 PM | sell | $11.7 | $0.06982 | 0.01181 | 0.0000705 | 167.56 | 0x0a...bda6 | |
| 09/18/2025 | 4:54:43 PM | buy | $8.47 | $0.07014 | 0.008561 | 0.00007083 | 120.86 | 0x4f...76f2 | |
| 09/18/2025 | 4:44:33 PM | buy | $8.45 | $0.06999 | 0.008532 | 0.0000706 | 120.85 | 0xfe...5a5b | |
| 09/18/2025 | 4:39:05 PM | buy | $6.22 | $0.06971 | 0.006282 | 0.0000704 | 89.23 | 0xff...67cd | |
| 09/18/2025 | 4:11:34 PM | buy | $3.14 | $0.06965 | 0.003168 | 0.00007027 | 45.08 | 0x73...7331 | |
| 09/18/2025 | 4:04:23 PM | buy | $9.29 | $0.06964 | 0.009353 | 0.0000701 | 133.42 | 0x55...ccc8 | |
| 09/18/2025 | 3:42:20 PM | buy | $5.79 | $0.0693 | 0.005841 | 0.00006989 | 83.57 | 0x28...414d | |
| 09/18/2025 | 3:33:24 PM | buy | $8.98 | $0.06909 | 0.00906 | 0.00006969 | 130 | 0x1e...805b | |
| 09/18/2025 | 1:06:50 PM | sell | $9.01 | $0.06894 | 0.009074 | 0.00006941 | 130.73 | 0x79...76a3 | |
| 09/18/2025 | 11:40:52 AM | buy | $4.62 | $0.06911 | 0.004666 | 0.00006975 | 66.89 | 0xe2...cec1 | |
| 09/18/2025 | 9:57:35 AM | buy | $12.39 | $0.06956 | 0.01238 | 0.00006952 | 178.12 | 0x45...4146 | |
| 09/18/2025 | 8:51:34 AM | sell | $4.23 | $0.06919 | 0.004227 | 0.00006913 | 61.14 | 0xfa...5138 | |
| 09/18/2025 | 7:29:16 AM | sell | $4.32 | $0.06888 | 0.004348 | 0.00006925 | 62.79 | 0xaf...eb64 | |
| 09/18/2025 | 7:27:29 AM | sell | $3.57 | $0.06898 | 0.003595 | 0.00006935 | 51.84 | 0x3e...c4c6 | |
| 09/18/2025 | 6:45:43 AM | sell | $6.44 | $0.06887 | 0.006506 | 0.00006949 | 93.63 | 0x40...9912 | |
| 09/18/2025 | 6:31:55 AM | sell | $2.08 | $0.06898 | 0.002101 | 0.00006961 | 30.19 | 0x67...9ec3 | |
| 09/18/2025 | 6:21:30 AM | sell | $4.32 | $0.06913 | 0.004362 | 0.0000697 | 62.59 | 0x23...8e29 | |
| 09/18/2025 | 2:01:51 AM | buy | $2.64 | $0.06913 | 0.002677 | 0.00007 | 38.25 | 0xa5...c988 | |
| 09/17/2025 | 10:58:27 PM | sell | $8.62 | $0.06914 | 0.008702 | 0.0000698 | 124.67 | 0xf6...ce80 | |
| 09/17/2025 | 10:54:44 PM | sell | $0.9452 | $0.06906 | 0.0009572 | 0.00006993 | 13.68 | 0x93...902d |