- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 104,679.63
- Pooled WBNB:
- $3.65
MBOX/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03295. MBOX price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $524.34. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $17,734,438.82. The liquidity pool contract is 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC with total value locked (TVL) of $6,844.89. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC is $6,844.89.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 123 in the last 24 hours, 56 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $524.34 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003516, captured at 6:16 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03295 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 2:50:03 AM | buy | $0.01386 | $0.03295 | 0.00001479 | 0.00003516 | 0.4207 | 0x67...47a2 | |
| 01/18/2026 | 2:36:30 AM | buy | $0.1447 | $0.03292 | 0.0001545 | 0.00003513 | 4.39 | 0x28...7ae7 | |
| 01/18/2026 | 2:36:24 AM | buy | $2.78 | $0.03289 | 0.002966 | 0.0000351 | 84.51 | 0xcd...cd0a | |
| 01/18/2026 | 2:36:24 AM | sell | $9.94 | $0.03283 | 0.01061 | 0.00003503 | 302.88 | 0x4c...c6b3 | |
| 01/18/2026 | 2:05:24 AM | buy | $3.03 | $0.03302 | 0.003235 | 0.00003524 | 91.8 | - | 0x7c...39ec |
| 01/18/2026 | 2:05:23 AM | sell | $9.94 | $0.03296 | 0.0106 | 0.00003517 | 301.58 | - | 0x3e...76a1 |
| 01/18/2026 | 1:47:46 AM | buy | $0.1434 | $0.03319 | 0.0001531 | 0.00003541 | 4.32 | - | 0xa2...86a2 |
| 01/18/2026 | 1:47:14 AM | buy | $0.8725 | $0.03318 | 0.000931 | 0.0000354 | 26.29 | - | 0x45...62cb |
| 01/18/2026 | 1:47:11 AM | buy | $3.17 | $0.03314 | 0.003384 | 0.00003536 | 95.69 | 0xfc...4c1b | |
| 01/18/2026 | 1:47:05 AM | sell | $9.93 | $0.03307 | 0.0106 | 0.00003529 | 300.4 | 0xd1...8392 | |
| 01/18/2026 | 1:09:12 AM | buy | $1.49 | $0.03328 | 0.001597 | 0.00003552 | 44.97 | 0x03...fefe | |
| 01/18/2026 | 1:09:02 AM | sell | $9.95 | $0.03323 | 0.01062 | 0.00003546 | 299.45 | 0x26...c067 | |
| 01/18/2026 | 12:30:45 AM | sell | $1.53 | $0.03334 | 0.001635 | 0.00003558 | 45.95 | 0xd3...f1c4 | |
| 01/18/2026 | 12:30:44 AM | buy | $9.89 | $0.0334 | 0.01055 | 0.00003564 | 296.11 | 0x97...4d23 | |
| 01/18/2026 | 12:13:04 AM | sell | $1.52 | $0.03318 | 0.001623 | 0.00003541 | 45.85 | - | 0x55...4dac |
| 01/18/2026 | 12:12:48 AM | buy | $9.95 | $0.03323 | 0.01061 | 0.00003546 | 299.37 | 0x4d...b7bd | |
| 01/17/2026 | 11:31:02 PM | buy | $0.3888 | $0.03313 | 0.0004149 | 0.00003536 | 11.73 | 0x5f...54c8 | |
| 01/17/2026 | 11:01:20 PM | buy | $0.02982 | $0.03313 | 0.00003182 | 0.00003535 | 0.9 | 0x5b...f350 | |
| 01/17/2026 | 10:56:29 PM | buy | $0.6693 | $0.03312 | 0.0007142 | 0.00003535 | 20.2 | 0xf4...2018 | |
| 01/17/2026 | 10:54:29 PM | buy | $0.03402 | $0.03312 | 0.0000363 | 0.00003534 | 1.02 | 0xd8...2825 |