- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 94,817.35
- Pooled WBNB:
- $4.01
MBOX/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of MBOX token on DEX PancakeSwap is $0.04302. MBOX price is down -7.49% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $150.37. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $23,159,895.16. The liquidity pool contract is 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC with total value locked (TVL) of $8,146.77. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC is $8,146.77.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 31 in the last 24 hours, 10 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $150.37 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00004236, captured at 12:08 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.04302 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 12:06:24 PM | buy | $2.43 | $0.04302 | 0.002399 | 0.00004236 | 56.63 | 0x7f...888d | |
| 11/03/2025 | 11:32:18 AM | buy | $3.38 | $0.04291 | 0.00334 | 0.0000423 | 78.97 | 0x22...bdaf | |
| 11/03/2025 | 11:32:12 AM | buy | $9.94 | $0.04277 | 0.009804 | 0.00004216 | 232.54 | 0xe7...0e82 | |
| 11/03/2025 | 11:16:23 AM | buy | $5.73 | $0.04246 | 0.005674 | 0.000042 | 135.09 | 0xa2...a26c | |
| 11/03/2025 | 9:08:06 AM | buy | $5.53 | $0.04318 | 0.005373 | 0.00004189 | 128.27 | 0x13...2371 | |
| 11/03/2025 | 8:53:08 AM | buy | $5.25 | $0.04279 | 0.005124 | 0.00004177 | 122.67 | 0x70...5974 | |
| 11/03/2025 | 5:03:25 AM | sell | $2.03 | $0.04341 | 0.001948 | 0.00004157 | 46.86 | 0xbd...b15d | |
| 11/03/2025 | 4:01:42 AM | sell | $5.7 | $0.04362 | 0.005442 | 0.00004165 | 130.65 | 0xb2...f31b | |
| 11/03/2025 | 3:56:43 AM | sell | $7.28 | $0.04355 | 0.006986 | 0.00004178 | 167.19 | 0xae...88b7 | |
| 11/03/2025 | 3:47:34 AM | sell | $6.59 | $0.04403 | 0.006277 | 0.00004192 | 149.74 | 0x4c...0b56 | |
| 11/03/2025 | 3:45:22 AM | sell | $6.5 | $0.04422 | 0.006181 | 0.00004205 | 146.99 | 0x7b...6c09 | |
| 11/03/2025 | 3:30:24 AM | sell | $5.97 | $0.04435 | 0.005686 | 0.00004217 | 134.81 | 0x3b...8395 | |
| 11/03/2025 | 3:11:47 AM | sell | $1.78 | $0.04462 | 0.00169 | 0.00004225 | 40 | 0x75...51a7 | |
| 11/03/2025 | 2:05:17 AM | sell | $5.28 | $0.04523 | 0.004943 | 0.00004232 | 116.79 | 0x53...e423 | |
| 11/03/2025 | 1:58:10 AM | sell | $3.06 | $0.04561 | 0.00285 | 0.0000424 | 67.22 | 0x09...6d8d | |
| 11/03/2025 | 1:48:19 AM | sell | $3.36 | $0.04568 | 0.003128 | 0.00004247 | 73.65 | 0xe8...9433 | |
| 11/02/2025 | 11:50:14 PM | buy | $4.02 | $0.04602 | 0.003727 | 0.00004263 | 87.42 | 0x88...287a | |
| 11/02/2025 | 11:41:04 PM | buy | $3.84 | $0.04613 | 0.003548 | 0.00004255 | 83.38 | 0xfd...075e | |
| 11/02/2025 | 11:18:57 PM | buy | $3.5 | $0.04581 | 0.003251 | 0.00004248 | 76.53 | 0x0e...1962 | |
| 11/02/2025 | 10:02:13 PM | sell | $0.5218 | $0.0455 | 0.0004848 | 0.00004228 | 11.46 | 0xfc...3224 |