Info about MBOX-WBNB pair
- Pooled MBOX:
- 156,103.95
- Pooled WBNB:
- $2.58
MBOX/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01054. MBOX price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $160.17. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,199,102.80. The liquidity pool contract is 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC with total value locked (TVL) of $3,297.52. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC is $3,297.52.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $160.17 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001649, captured at 11:47 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01054 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:55:01 AM | buy | $1.26 | $0.01057 | 0.001977 | 0.00001654 | 119.51 | 0x1c...96d9 | |
| 05/18/2026 | 10:55:01 AM | sell | $0.005587 | $0.01054 | 0.058744 | 0.00001649 | 0.5301 | 0x05...13f8 | |
| 05/18/2026 | 10:54:33 AM | buy | $0.8454 | $0.01055 | 0.001323 | 0.00001652 | 80.05 | 0x59...abeb | |
| 05/18/2026 | 10:53:26 AM | buy | $0.767 | $0.01055 | 0.001199 | 0.00001651 | 72.67 | 0xf8...1e33 | |
| 05/18/2026 | 10:39:33 AM | buy | $0.7248 | $0.01053 | 0.001135 | 0.00001649 | 68.82 | 0xd4...02dd | |
| 05/18/2026 | 10:38:52 AM | buy | $0.7529 | $0.01052 | 0.001179 | 0.00001648 | 71.53 | 0xe8...6dc4 | |
| 05/18/2026 | 10:37:17 AM | buy | $2.54 | $0.01049 | 0.003984 | 0.00001644 | 242.21 | 0x20...c0be | |
| 05/18/2026 | 10:31:54 AM | buy | $0.7691 | $0.01048 | 0.001204 | 0.00001641 | 73.38 | 0xc4...a20d | |
| 05/18/2026 | 8:06:16 AM | sell | $0.8 | $0.01047 | 0.001248 | 0.00001635 | 76.37 | 0x90...72e0 | |
| 05/18/2026 | 6:01:14 AM | buy | $0.7361 | $0.01053 | 0.001146 | 0.00001641 | 69.85 | 0x81...b4f0 | |
| 05/18/2026 | 5:54:44 AM | buy | $1.32 | $0.01053 | 0.002057 | 0.00001639 | 125.48 | 0xb7...c897 | |
| 05/18/2026 | 5:54:45 AM | sell | $0.03182 | $0.0105 | 0.00004953 | 0.00001634 | 3.03 | 0xf8...ba89 | |
| 05/18/2026 | 5:53:20 AM | buy | $1.25 | $0.01051 | 0.001955 | 0.00001637 | 119.46 | 0x47...53d2 | |
| 05/18/2026 | 5:02:24 AM | buy | $0.9246 | $0.01052 | 0.001436 | 0.00001634 | 87.88 | 0x7c...3991 | |
| 05/18/2026 | 4:06:15 AM | buy | $0.1161 | $0.01052 | 0.0001803 | 0.00001633 | 11.03 | 0xd4...b37a | |
| 05/18/2026 | 3:22:06 AM | buy | $2.05 | $0.01049 | 0.003188 | 0.00001631 | 195.41 | 0x30...9ea0 | |
| 05/18/2026 | 3:08:38 AM | buy | $0.1919 | $0.01052 | 0.0002972 | 0.00001629 | 18.24 | 0xb1...f928 | |
| 05/18/2026 | 2:30:12 AM | buy | $0.005812 | $0.01052 | 0.059 | 0.00001629 | 0.5524 | 0x3b...9368 | |
| 05/18/2026 | 1:08:39 AM | buy | $1.16 | $0.01049 | 0.001806 | 0.00001628 | 110.96 | 0x84...9f21 | |
| 05/18/2026 | 1:07:23 AM | buy | $1.28 | $0.01049 | 0.001985 | 0.00001625 | 122.13 | 0x76...7554 |