- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 100,459.3
- Pooled WBNB:
- $3.81
MBOX/WBNB price stats on BNB Chain
As of January 4, 2026, the current price of MBOX token on DEX PancakeSwap is $0.03373. MBOX price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $95.66. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $18,151,557.15. The liquidity pool contract is 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC with total value locked (TVL) of $6,784.00. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC is $6,784.00.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $95.66 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00003795, captured at 4:50 PM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.03373 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 4:25:46 PM | buy | $10.03 | $0.03373 | 0.01128 | 0.00003795 | 297.37 | 0xd3...4d74 | |
| 01/04/2026 | 4:17:22 PM | buy | $10.02 | $0.03359 | 0.01127 | 0.00003779 | 298.37 | 0x1e...8a6e | |
| 01/04/2026 | 4:17:22 PM | sell | $3.08 | $0.03352 | 0.003474 | 0.00003772 | 92.08 | 0x60...2e02 | |
| 01/04/2026 | 4:12:11 PM | buy | $9.99 | $0.0334 | 0.01124 | 0.00003757 | 299.28 | 0x6b...e578 | |
| 01/04/2026 | 1:56:24 PM | buy | $10.02 | $0.03328 | 0.01126 | 0.0000374 | 301.06 | 0xc0...5be4 | |
| 01/04/2026 | 1:56:24 PM | sell | $2.51 | $0.03322 | 0.002822 | 0.00003734 | 75.58 | 0x4a...76d7 | |
| 01/04/2026 | 12:57:15 PM | sell | $2.36 | $0.03299 | 0.002667 | 0.00003717 | 71.75 | 0xef...29e8 | |
| 01/04/2026 | 12:35:15 PM | buy | $9.97 | $0.03304 | 0.01124 | 0.00003723 | 301.96 | 0x96...a3cb | |
| 01/04/2026 | 6:46:13 AM | buy | $1.51 | $0.03281 | 0.001717 | 0.00003711 | 46.28 | 0x60...4ba7 | |
| 01/04/2026 | 6:43:34 AM | sell | $10.27 | $0.03278 | 0.01161 | 0.00003706 | 313.29 | 0x76...411e | |
| 01/04/2026 | 6:31:17 AM | buy | $2.18 | $0.03301 | 0.00247 | 0.0000373 | 66.22 | 0xed...1306 | |
| 01/04/2026 | 6:31:08 AM | sell | $9.99 | $0.03296 | 0.01129 | 0.00003723 | 303.21 | 0xb4...5c2b | |
| 01/04/2026 | 4:48:22 AM | sell | $1.78 | $0.03306 | 0.002015 | 0.00003736 | 53.93 | 0x32...087f | |
| 01/04/2026 | 1:52:48 AM | sell | $0.1083 | $0.03285 | 0.0001233 | 0.00003739 | 3.29 | 0x28...b1ac | |
| 01/04/2026 | 12:09:44 AM | sell | $1.72 | $0.03282 | 0.00197 | 0.00003741 | 52.67 | 0x3c...62ca | |
| 01/04/2026 | 12:05:47 AM | buy | $10.04 | $0.03298 | 0.01141 | 0.00003746 | 304.71 | 0x3f...a39f | |
| 01/03/2026 | 1:34:15 PM | sell | $0.9926 | $0.03245 | 0.001138 | 0.00003721 | 30.58 | 0x45...f01a | |
| 01/03/2026 | 1:17:52 PM | sell | $0.1296 | $0.03242 | 0.0001489 | 0.00003722 | 4 | 0x2b...7807 | |
| 01/03/2026 | 12:46:47 PM | buy | $10 | $0.03244 | 0.01149 | 0.00003726 | 308.41 | 0x4f...a2aa | |
| 01/03/2026 | 8:50:39 AM | sell | $10.02 | $0.03248 | 0.01145 | 0.00003711 | 308.71 | 0xb7...17d0 |