WhatToFarm
/
Get started
12 Swap

Info about MBOX-WBNB pair

Price USD
$0.02043
Price
0.00003318 WBNB
TVL
$4,406.55
MKT CAP
$11M
5m
0%
1h
-0.45%
4h
-1.79%
24h
-1.05%
Share
TXNS
21
Buys
11
Sells
10
Volume
49
Telegram price alerts
Pair:
0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC
MBOX:
0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MBOX:
107,702.62
Pooled WBNB:
$3.57

MBOX/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.02043. MBOX price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $48.61. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $10,998,037.09. The liquidity pool contract is 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC with total value locked (TVL) of $4,406.56. The MBOX/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MBOX/WBNB with the contract address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC is $4,406.56.

The total transactions of MBOX/WBNB is 21 in the last 24 hours, 11 of which are buy transactions, and 10 are sales transactions.

MBOX/WBNB pool has a trading volume of $48.61 in the last 24 hours.

The exchange rate of 1 MBOX to WBNB is 0.00003318, captured at 2:24 PM UTC.

The price of converting 1 MBOX to USD is $0.02043 today.

MBOX-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20261:31:35 PMsell$2.41$0.020430.0039190.00003318118.12
0x7AF...195b
0xc1...bb78
02/18/20261:04:29 PMbuy$0.5216$0.020530.00084710.0000333425.4
0x7AF...195b
0x1b...f65a
02/18/20261:04:24 PMsell$10.04$0.020490.01630.00003327490.07
0x73F...735B
0x67...d0a4
02/18/20261:04:25 PMbuy$2.65$0.02050.0043060.00003329129.34
0x04a...ba92
0x10...764e
02/18/202610:23:21 AMsell$0.7677$0.020810.0012330.0000334336.89
0x916...2F7F
0x85...4eb5
02/18/20268:25:37 AMsell$10.04$0.020930.016070.0000335479.81
0x021...df9E
0x5e...c2a0
02/18/20268:25:38 AMbuy$3.1$0.020950.004970.00003353148.21
0xF99...3025
0x69...895c
02/18/20267:29:44 AMsell$2.56$0.020730.0041720.00003369123.82
0xFF9...E3ca
0x5d...9103
02/18/20263:18:16 AMsell$0.5404$0.020850.00087420.0000337425.91
0x1Bb...F139
0x89...823e
02/18/20261:38:48 AMsell$1.25$0.020740.0020360.0000337660.3
0xC3f...FD1d
0x0c...c27b
02/17/202610:16:32 PMsell$2.45$0.02090.0039730.00003382117.46
0xB5C...4ec8
0x1b...7287
02/17/20268:33:57 PMsell$1.08$0.020920.0017590.0000338751.92
0x7AF...195b
0xf7...4e6d
02/17/20267:25:10 PMsell$1.1$0.021110.001770.0000339152.21
0x7AF...195b
0x26...4aba
02/17/20264:22:14 PMbuy$0.3686$0.021010.00059750.0000340517.54
0x916...2F7F
0x12...ef3d
02/17/20264:02:18 PMbuy$2.63$0.021020.0042650.00003401125.4
0x051...6666
0x0c...4a7d
02/17/20263:53:10 PMbuy$1.28$0.020850.0020920.0000339561.63
0x6c9...0ab0
0x57...b55d
02/17/20263:51:08 PMbuy$0.3669$0.020830.00059750.0000339217.61
0x10e...139a
0x86...023f
02/17/20263:47:02 PMbuy$1.46$0.020810.0023840.000033970.34
0x7AF...195b
0x2a...1cfa
02/17/20263:45:47 PMbuy$0.7332$0.020770.0011950.0000338635.28
0x916...2F7F
0x07...a406
02/17/20263:44:37 PMbuy$1.56$0.020730.0025570.0000338375.59
0x7AF...195b
0x69...1f04