Info about MBOX-WBNB pair
- Pooled MBOX:
- 156,831.63
- Pooled WBNB:
- $2.56
MBOX/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of MBOX token on DEX PancakeSwap is $0.01047. MBOX price is down -6.86% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $152.50. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $6,160,447.26. The liquidity pool contract is 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC with total value locked (TVL) of $3,290.64. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC is $3,290.64.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $152.50 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.00001635, captured at 8:39 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.01047 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 8:06:16 AM | sell | $0.8 | $0.01047 | 0.001248 | 0.00001635 | 76.37 | 0x90...72e0 | |
| 05/18/2026 | 6:01:14 AM | buy | $0.7361 | $0.01053 | 0.001146 | 0.00001641 | 69.85 | 0x81...b4f0 | |
| 05/18/2026 | 5:54:44 AM | buy | $1.32 | $0.01053 | 0.002057 | 0.00001639 | 125.48 | 0xb7...c897 | |
| 05/18/2026 | 5:54:45 AM | sell | $0.03182 | $0.0105 | 0.00004953 | 0.00001634 | 3.03 | 0xf8...ba89 | |
| 05/18/2026 | 5:53:20 AM | buy | $1.25 | $0.01051 | 0.001955 | 0.00001637 | 119.46 | 0x47...53d2 | |
| 05/18/2026 | 5:02:24 AM | buy | $0.9246 | $0.01052 | 0.001436 | 0.00001634 | 87.88 | 0x7c...3991 | |
| 05/18/2026 | 4:06:15 AM | buy | $0.1161 | $0.01052 | 0.0001803 | 0.00001633 | 11.03 | 0xd4...b37a | |
| 05/18/2026 | 3:22:06 AM | buy | $2.05 | $0.01049 | 0.003188 | 0.00001631 | 195.41 | 0x30...9ea0 | |
| 05/18/2026 | 3:08:38 AM | buy | $0.1919 | $0.01052 | 0.0002972 | 0.00001629 | 18.24 | 0xb1...f928 | |
| 05/18/2026 | 2:30:12 AM | buy | $0.005812 | $0.01052 | 0.059 | 0.00001629 | 0.5524 | 0x3b...9368 | |
| 05/18/2026 | 1:08:39 AM | buy | $1.16 | $0.01049 | 0.001806 | 0.00001628 | 110.96 | 0x84...9f21 | |
| 05/18/2026 | 1:07:23 AM | buy | $1.28 | $0.01049 | 0.001985 | 0.00001625 | 122.13 | 0x76...7554 | |
| 05/18/2026 | 1:02:37 AM | buy | $0.03082 | $0.01049 | 0.0000477 | 0.00001624 | 2.93 | 0xef...5e7e | |
| 05/18/2026 | 12:41:10 AM | buy | $0.05041 | $0.01049 | 0.00007806 | 0.00001624 | 4.8 | 0x6a...0233 | |
| 05/18/2026 | 12:15:13 AM | buy | $4.01 | $0.01048 | 0.006211 | 0.0000162 | 383.29 | 0x54...9c47 | |
| 05/17/2026 | 11:54:27 PM | buy | $2.96 | $0.01046 | 0.004563 | 0.00001613 | 282.78 | 0xe8...cc59 | |
| 05/17/2026 | 11:46:01 PM | sell | $6.61 | $0.01038 | 0.01025 | 0.0000161 | 636.46 | 0xf6...3ecf | |
| 05/17/2026 | 11:42:16 PM | buy | $1.04 | $0.01037 | 0.001626 | 0.00001617 | 100.56 | 0xed...42d5 | |
| 05/17/2026 | 11:42:17 PM | buy | $2.45 | $0.01039 | 0.003824 | 0.00001622 | 235.78 | 0x47...daa0 | |
| 05/17/2026 | 11:42:10 PM | sell | $10.6 | $0.01042 | 0.01648 | 0.0000162 | 1,017.11 | 0x0c...559d |