- WhatToFarm
- BNB Chain
- PancakeSwap
- MBOX-WBNB LPs
Info about MBOX-WBNB pair
- Pooled MBOX:
- 70,201
- Pooled WBNB:
- $5.35
MBOX/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of MBOX token on DEX PancakeSwap is $0.05043. MBOX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $114.20. MBOX token contract is 0x3203c9E46cA618C8C1cE5dC67e7e9D75f5da2377 with a market cap $27,203,014.16. The liquidity pool contract is 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC with total value locked (TVL) of $7,092.63. The MBOX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MBOX/WBNB now?
The current liquidity of MBOX/WBNB with the contract address 0x8D42EE6F423a5016792E6D0d4508c05F30cAc5BC is $7,092.63.
How many transactions are there in the MBOX/WBNB pool in the last 24 hours?
The total transactions of MBOX/WBNB is 61 in the last 24 hours, 34 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MBOX/WBNB pool in the last 24 hours?
MBOX/WBNB pool has a trading volume of $114.20 in the last 24 hours.
What is the exchange rate of 1 MBOX to WBNB?
The exchange rate of 1 MBOX to WBNB is 0.0000761, captured at 1:24 AM UTC.
How much is 1 MBOX in dollars?
The price of converting 1 MBOX to USD is $0.05043 today.
MBOX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 12:54:58 AM | sell | $1.23 | $0.05043 | 0.001864 | 0.0000761 | 24.5 | 0x2b...7cfc | |
| 07/04/2025 | 12:52:30 AM | sell | $0.7023 | $0.05046 | 0.001059 | 0.00007614 | 13.91 | 0xd6...5c52 | |
| 07/03/2025 | 10:36:45 PM | sell | $0.01651 | $0.05048 | 0.00002491 | 0.00007615 | 0.3272 | 0x81...95d2 | |
| 07/03/2025 | 10:36:23 PM | buy | $1.56 | $0.05066 | 0.002362 | 0.00007643 | 30.9 | 0x7d...51b5 | |
| 07/03/2025 | 10:35:19 PM | buy | $2.96 | $0.05056 | 0.004465 | 0.00007628 | 58.53 | 0x6d...d7d7 | |
| 07/03/2025 | 10:35:56 PM | buy | $1.13 | $0.05062 | 0.00171 | 0.00007637 | 22.4 | 0x68...df7c | |
| 07/03/2025 | 10:35:09 PM | buy | $3.53 | $0.05047 | 0.005338 | 0.00007614 | 70.1 | 0xea...6518 | |
| 07/03/2025 | 10:35:05 PM | buy | $0.6609 | $0.05034 | 0.0009972 | 0.00007594 | 13.12 | 0xee...b916 | |
| 07/03/2025 | 10:35:06 PM | buy | $2.46 | $0.05038 | 0.00372 | 0.00007601 | 48.94 | 0xcf...a55a | |
| 07/03/2025 | 10:34:18 PM | sell | $0.06074 | $0.05013 | 0.00009164 | 0.00007563 | 1.21 | 0x14...f2b7 | |
| 07/03/2025 | 10:34:15 PM | buy | $3.25 | $0.05028 | 0.004905 | 0.00007586 | 64.65 | 0x3b...ce0f | |
| 07/03/2025 | 10:33:52 PM | buy | $0.9817 | $0.05013 | 0.001481 | 0.00007565 | 19.58 | 0xd4...e717 | |
| 07/03/2025 | 10:33:55 PM | buy | $2.96 | $0.05018 | 0.004478 | 0.00007573 | 59.13 | 0xca...1ead | |
| 07/03/2025 | 10:33:31 PM | buy | $2.49 | $0.05008 | 0.003769 | 0.00007557 | 49.88 | 0xe4...e5bc | |
| 07/03/2025 | 8:13:28 PM | buy | $2.15 | $0.04986 | 0.003255 | 0.00007547 | 43.13 | 0x89...445d | |
| 07/03/2025 | 7:47:15 PM | buy | $0.89 | $0.04979 | 0.001347 | 0.00007541 | 17.87 | 0x2e...7f85 | |
| 07/03/2025 | 7:46:35 PM | buy | $1.16 | $0.04976 | 0.001765 | 0.00007536 | 23.42 | 0x2a...9a38 | |
| 07/03/2025 | 7:42:38 PM | buy | $3.5 | $0.0497 | 0.005302 | 0.00007526 | 70.44 | 0xa0...1298 | |
| 07/03/2025 | 7:41:02 PM | buy | $1.48 | $0.04962 | 0.002245 | 0.00007516 | 29.87 | 0x97...72e9 | |
| 07/03/2025 | 7:29:54 PM | buy | $2.86 | $0.04956 | 0.004335 | 0.00007506 | 57.75 | 0xa5...70e1 |