- WhatToFarm
- Polygon
- Quickswap V3
- TEXAS-WMATIC LPs
Info about TEXAS-WMATIC pair
- Pooled TEXAS:
- 430.04
- Pooled WMATIC:
- $126.75
TEXAS/WMATIC price stats on Polygon
As of June 18, 2024, the current price of TEXAS token on DEX Quickswap V3 is $0.07289. TEXAS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEXAS token contract is 0x75dD90dD4BE4565f7955a9F4251E0b0Dfb39103D with a market cap $72.89. The liquidity pool contract is 0x8D3c7D02b3da9737F385f67318623ac852932736 with total value locked (TVL) of $170.53. The TEXAS/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of TEXAS/WMATIC now?
The current liquidity of TEXAS/WMATIC with the contract address 0x8D3c7D02b3da9737F385f67318623ac852932736 is $170.53.
How many transactions are there in the TEXAS/WMATIC pool in the last 24 hours?
The total transactions of TEXAS/WMATIC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEXAS/WMATIC pool in the last 24 hours?
TEXAS/WMATIC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEXAS to WMATIC?
The exchange rate of 1 TEXAS to WMATIC is 0.06638, captured at 7:37 AM UTC.
How much is 1 TEXAS in dollars?
The price of converting 1 TEXAS to USD is $0.07289 today.
TEXAS-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.17 | 10:39:27 PM | sell | $3.89 | $0.07289 | 3.54 | 0.06638 | 53.38 | 0x1a...1c06 | |
| 2024.03.17 | 1:44:51 PM | sell | $3.11 | $0.07025 | 2.94 | 0.06658 | 44.22 | 0x66...b985 | |
| 2024.03.17 | 12:20:39 AM | buy | $3.26 | $0.07007 | 3.09 | 0.06659 | 46.47 | 0xb1...b830 | |
| 2024.03.16 | 11:46:30 PM | sell | $3.66 | $0.06942 | 3.51 | 0.06659 | 52.76 | 0x32...1963 | |
| 2024.03.16 | 10:35:57 PM | buy | $13.47 | $0.06973 | 12.81 | 0.06632 | 193.09 | 0x22...c735 | |
| 2024.03.16 | 8:07:17 PM | sell | $6.48 | $0.06978 | 6.14 | 0.06611 | 92.91 | 0xf6...f003 | |
| 2024.03.16 | 3:57:24 PM | buy | $3.47 | $0.0738 | 3.11 | 0.06621 | 47.04 | 0x02...df79 | |
| 2024.03.16 | 12:20:52 AM | sell | $3.50 | $0.07582 | 3.06 | 0.0662 | 46.18 | 0x79...a1c6 | |
| 2024.03.15 | 10:02:23 AM | buy | $5.11 | $0.07391 | 4.57 | 0.06617 | 69.09 | 0xd7...cb18 | |
| 2024.03.15 | 12:39:43 AM | sell | $5.05 | $0.08119 | 4.11 | 0.06614 | 62.17 | 0xf7...c09a | |
| 2024.03.14 | 7:45:39 AM | buy | $8.58 | $0.08155 | 6.95 | 0.06611 | 105.16 | 0xcd...e070 | |
| 2024.03.14 | 6:25:05 AM | buy | $6.14 | $0.08196 | 4.93 | 0.06575 | 74.92 | 0x09...a599 | |
| 2024.03.14 | 6:16:29 AM | sell | $12.10 | $0.08178 | 9.73 | 0.0658 | 147.92 | 0x22...d452 | |
| 2024.03.13 | 6:00:45 PM | sell | $3.48 | $0.0842 | 2.73 | 0.06621 | 41.30 | 0xc3...fb20 | |
| 2024.03.13 | 12:14:39 PM | sell | $4.70 | $0.08338 | 3.74 | 0.06641 | 56.32 | 0xf2...6dd0 | |
| 2024.03.13 | 6:01:16 AM | sell | $7.85 | $0.08009 | 6.53 | 0.06672 | 97.95 | 0xba...15a5 | |
| 2024.03.13 | 2:46:57 AM | sell | $4.58 | $0.08022 | 3.83 | 0.06703 | 57.16 | 0x6e...f8fd | |
| 2024.03.12 | 8:53:42 AM | buy | $6.69 | $0.07841 | 5.72 | 0.06699 | 85.34 | 0x03...989e | |
| 2024.03.11 | 9:56:35 PM | sell | $7.76 | $0.0821 | 6.33 | 0.06699 | 94.55 | 0xb4...97f3 | |
| 2024.03.11 | 10:40:17 AM | sell | $6.60 | $0.08285 | 5.37 | 0.06734 | 79.69 | 0x5d...8c53 |