WhatToFarm
/
Get started
12 Swap

Info about ADR-BUSD pair

Price USD
$0.057587
Price
0.057587 BUSD
TVL
$13.92
MKT CAP
$7.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8D2ACcCC1AA29Ad576aB2Ca8F8B5F518D920f444
ADR:
0x36F1f32c728C3F330409eC1F0928Fa3aB3C8A76F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADR:
939,575.88
Pooled BUSD:
$6.96

ADR/BUSD price stats on BNB Chain

As of September 17, 2025, the current price of ADR token on DEX PancakeSwap is $0.000007587. ADR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADR token contract is 0x36F1f32c728C3F330409eC1F0928Fa3aB3C8A76F with a market cap $7,408.51. The liquidity pool contract is 0x8D2ACcCC1AA29Ad576aB2Ca8F8B5F518D920f444 with total value locked (TVL) of $13.92. The ADR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADR/BUSD with the contract address 0x8D2ACcCC1AA29Ad576aB2Ca8F8B5F518D920f444 is $13.92.

The total transactions of ADR/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADR/BUSD pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADR to BUSD is 0.000007587, captured at 9:27 PM UTC.

The price of converting 1 ADR to USD is $0.000007587 today.

ADR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/09/20259:52:16 AMsell$0.1852$0.0575870.18520.05758724,421
0x2bb...c810
0xd9...fafc
08/07/20251:46:32 PMbuy$0.005535$0.0578220.0055350.057822707.64
0xFb7...FB97
0xb2...baee
07/29/20254:43:24 AMsell$0.2081$0.0580040.20810.05800426,000
0x52c...806b
0x4f...73fd
07/29/20254:38:34 AMbuy$0.2134$0.0580380.21340.05803826,552.76
0x52c...806b
0x1c...5821
06/17/20255:45:07 AMbuy$0.051204$0.0585040.0512040.0585040.1415
0x38a...a96a
0xc1...af29
06/17/20255:45:07 AMbuy$0.00001076$0.0585040.000010760.0585041.26
0x38a...a96a
0x8f...516f
06/17/20255:44:16 AMsell$0.1371$0.0586180.13710.05861815,907.49
0x316...AeF9
0x3c...1de0
05/10/20251:13:02 PMbuy$0.00002125$0.0588210.000021250.0588212.4
0x38a...a96a
0xc2...52d3
05/10/20251:13:02 PMbuy$0.0001145$0.0588210.00011450.05882112.98
0x38a...a96a
0x34...5da3
05/04/20252:20:05 PMsell$0.341$0.0591720.3410.05917237,183.3
0xc7c...888D
0xdd...0696
04/27/20259:32:25 AMsell$0.1462$0.0597620.14620.05976214,976.24
0xfb1...08C7
0xf9...e325
04/13/20252:08:07 PMsell$0.5782$0.0599670.57820.05996754,259.9
0xb5c...4444
0x6e...908e
04/09/20253:07:43 AMbuy$0.9795$0.000011440.97950.0000114496,244.17
0x975...cb15
0x3a...bbf9
03/25/20255:41:09 AMbuy$0.06354$0.0589520.063540.0589527,097.4
0xf71...96FA
0x01...f9bd
03/20/20257:16:56 PMsell$2.48$0.0588412.480.058841281,501
0x21e...C19d
0xdf...cb34
03/20/20257:14:59 PMbuy$2.5$0.0588852.50.058885281,501
0x21e...C19d
0xd2...1df3
03/19/20257:15:09 PMsell$4.56$0.0588474.560.058847516,039.97
0x10b...B8B8
0x89...e689
03/06/20251:39:40 AMbuy$3.16$0.0588953.160.058895355,932.51
0x10b...B8B8
0x94...b545
03/06/20251:31:25 AMbuy$4.25$0.0588744.250.058874479,739.33
0x10b...B8B8
0x51...1022
03/06/20251:26:01 AMbuy$1.73$0.0588571.730.058857196,408.1
0x10b...B8B8
0x10...5d2d