WhatToFarm
/
Get started
12 Swap

Info about ADR-BUSD pair

Price USD
$0.00003363
Price
0.00003363 BUSD
TVL
$31.69
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
-32.57%
Share
TXNS
10
Buys
5
Sells
5
Volume
15
Telegram price alerts
Pair:
0x8D2ACcCC1AA29Ad576aB2Ca8F8B5F518D920f444
ADR:
0x36F1f32c728C3F330409eC1F0928Fa3aB3C8A76F
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled ADR:
470,892.82
Pooled BUSD:
$15.84

ADR/BUSD price stats on BNB Chain

As of March 27, 2026, the current price of ADR token on DEX PancakeSwap is $0.00003363. ADR price is down -32.57% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.15. ADR token contract is 0x36F1f32c728C3F330409eC1F0928Fa3aB3C8A76F with a market cap $33,639.55. The liquidity pool contract is 0x8D2ACcCC1AA29Ad576aB2Ca8F8B5F518D920f444 with total value locked (TVL) of $31.70. The ADR/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADR/BUSD with the contract address 0x8D2ACcCC1AA29Ad576aB2Ca8F8B5F518D920f444 is $31.70.

The total transactions of ADR/BUSD is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

ADR/BUSD pool has a trading volume of $15.15 in the last 24 hours.

The exchange rate of 1 ADR to BUSD is 0.00003363, captured at 3:52 PM UTC.

The price of converting 1 ADR to USD is $0.00003363 today.

ADR-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/26/20268:49:43 PMbuy$0.0001207$0.000033540.00012070.000033543.6
0xC3f...FD1d
0x85...c05c
03/26/20268:49:43 PMbuy$0.04651$0.000033630.046510.000033631,382.64
0xB5C...eff6
0x7f...9b6a
03/26/20265:44:17 PMsell$2.23$0.000033452.590.0000334566,671.19
0xFd9...888C
0xa3...643d
03/26/20264:51:42 PMbuy$1.32$0.000045341.240.0000453429,285.38
0x7D9...E782
0xe4...4818
03/26/20264:51:35 PMbuy$1.33$0.000039431.240.0000394333,850.55
0x7D9...E782
0xa9...2297
03/26/20264:50:27 PMsell$1.69$0.000033931.890.0000339349,999.99
0xb8b...0045
0x52...2984
03/26/20264:00:24 PMsell$2.12$0.000042512.40.0000425149,999.99
0xb8b...0045
0xcb...abe1
03/26/20263:59:18 PMsell$2.68$0.000054812.160.0000548149,000
0xb8b...0045
0x3c...c691
03/26/20263:59:19 PMbuy$3.65$0.000054813.10.0000548166,671.19
0xFd9...888C
0x6f...b5e5
03/26/20268:55:55 AMsell$0.04988$0.000049880.049880.000049881,000
0xb8b...0045
0xa3...25c0
03/25/20268:04:17 PMbuy$0.009903$0.000050230.0099030.00005023197.11
0x71C...99F5
0xb0...0a67
03/24/20267:00:20 AMbuy$1.33$0.000050081.250.0000500826,718.51
0x10b...B8B8
0x91...9417
03/24/20262:51:19 AMsell$1.94$0.00004382.170.000043844,361.27
0xe39...1aF7
0x5a...9abb
03/23/202610:42:20 PMbuy$0.9619$0.000052490.96190.0000524918,322.49
0x882...4b41
0x42...33ab
03/23/202610:41:02 PMbuy$2.21$0.000049881.980.0000498844,361.27
0xe39...1aF7
0xce...87ab
03/23/20268:36:57 PMsell$0.3095$0.000040740.30950.000040747,597.85
0x000...0000
0x5e...fdca
03/23/20267:19:31 PMsell$2.07$0.000041572.350.0000415749,999.99
0xb8b...0045
0x22...f19f
03/23/20266:13:08 PMsell$0.8353$0.000055560.83530.0000555615,034.74
0xd7d...886F
0xe8...1a02
03/23/20262:07:48 PMbuy$3.78$0.000058033.20.0000580365,147.95
0x665...6711
0x4f...d0e2
03/23/20268:33:26 AMsell$2.07$0.000041522.340.0000415249,999.99
0xb8b...0045
0xcd...cd6b