WhatToFarm
/
Get started
12 Swap

Info about hjonk-WETH pair

Price USD
$0.0001703
Price
0.075141 WETH
TVL
$96,892.51
MKT CAP
$164.8K
5m
10.96%
1h
-6.35%
4h
13.98%
24h
1,115%
Share
TXNS
9K
Buys
5K
Sells
5K
Volume
1M
Telegram price alerts
Pair:
0x8D066D5635010661A3Af228deb53C20b9C387e66
hjonk:
0xd4799546133b30C2D13452C7A49fD8bEDA3f2f3D
WETH:
0x4200000000000000000000000000000000000006
Pooled hjonk:
283.67M
Pooled WETH:
$14.61

hjonk/WETH price stats on Base

As of November 22, 2024, the current price of hjonk token on DEX Uniswap is $0.0001703. hjonk price is up 1,115% in the last 24 hours. The trading history for the last 24 hours contains 9276 trades with trading volume of $1,007,624.38. hjonk token contract is 0xd4799546133b30C2D13452C7A49fD8bEDA3f2f3D with a market cap $164,808.35. The liquidity pool contract is 0x8D066D5635010661A3Af228deb53C20b9C387e66 with total value locked (TVL) of $96,892.52. The hjonk/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of hjonk/WETH with the contract address 0x8D066D5635010661A3Af228deb53C20b9C387e66 is $96,892.52.

The total transactions of hjonk/WETH is 9276 in the last 24 hours, 4513 of which are buy transactions, and 4763 are sales transactions.

hjonk/WETH pool has a trading volume of $1,007,624.38 in the last 24 hours.

The exchange rate of 1 hjonk to WETH is 0.00000005141, captured at 10:14 PM UTC.

The price of converting 1 hjonk to USD is $0.0001703 today.

hjonk-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/202410:13:55 PMsell$34.22$0.00017030.010320.075141200,871.11
0x371...8bde
0x63...d0a0
11/22/202410:13:45 PMbuy$99.4$0.00017110.030.075165580,793.07
0x82e...d8f9
0x0c...15e6
11/22/202410:13:11 PMsell$34.51$0.00016970.010420.075127203,291.82
0x513...52f9
0x38...5d2d
11/22/202410:13:01 PMsell$767.21$0.00017240.23180.0752124.45M
0xe6B...3934
0x7c...91bb
11/22/202410:12:55 PMbuy$6.61$0.00017650.0020.0753437,451.44
0xB88...B6d9
0x83...451c
11/22/202410:12:57 PMsell$61.52$0.00017520.018610.075302351,064.78
0xB47...4615
0x96...1229
11/22/202410:12:07 PMsell$93.44$0.0001760.028230.075317530,906.45
0x79A...fAF7
0x08...a482
11/22/202410:11:49 PMbuy$143.31$0.00017670.043330.075344810,774.72
0x6E0...187E
0x65...b0eb
11/22/202410:11:21 PMsell$35.88$0.00017560.010830.0753204,328.37
0x702...7609
0x71...08d5
11/22/202410:11:13 PMsell$7.8$0.00017570.0023560.07530544,415.12
0x8Da...3CF2
0x31...3fb4
11/22/202410:11:07 PMbuy$1,104.93$0.00017280.33350.0752186.39M
0x352...7AB7
0xf1...f8fc
11/22/202410:10:49 PMsell$35.35$0.00016810.010670.075074210,301.95
0xd8C...Cd01
0xd9...6d71
11/22/202410:10:05 PMsell$34.42$0.00016830.010380.075082204,423.97
0x0C2...7A78
0x48...c47d
11/22/202410:09:45 PMbuy$10.43$0.00016940.0031490.07511561,560.22
0xC1F...a7fd
0xcb...db32
11/22/202410:09:19 PMsell$86.17$0.00016850.026030.075092511,300.13
0xcbB...aaDC
0x65...66db
11/22/202410:08:49 PMsell$34.98$0.0001690.010560.075105206,982.09
0x4F6...953e
0x60...890c
11/22/202410:08:27 PMbuy$2,399.3$0.00016150.72540.07488414.85M
0xEce...3678
0xf2...3f2a
11/22/202410:08:09 PMsell$52.17$0.00015270.015770.074619341,509.05
0x960...0354
0xad...011b
11/22/202410:07:55 PMsell$117.3$0.00015350.035410.074636763,905.47
0x45C...3945
0x3b...3c5f
11/22/202410:07:49 PMbuy$330.95$0.00015370.099920.0746422.15M
0x180...2c87
0x4e...eebd