WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003753
Price
0.05423 WBNB
TVL
$11,957.21
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-0.95%
24h
0.46%
Share
TXNS
94
Buys
49
Sells
45
Volume
915
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.59M
Pooled WBNB:
$6.73

BSW/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of BSW token on DEX PancakeSwap is $0.003753. BSW price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $914.69. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,627,315.21. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,957.22. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,957.22.

The total transactions of BSW/WBNB is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.

BSW/WBNB pool has a trading volume of $914.69 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000423, captured at 3:55 AM UTC.

The price of converting 1 BSW to USD is $0.003753 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/29/20253:05:54 AMsell$9.94$0.0037530.011210.054232,649.9
0x717...5A92
0x2f...837b
11/29/20251:17:39 AMsell$4.2$0.0037660.0047390.054241,117.56
0x58f...193c
0x85...0420
11/29/202512:17:52 AMbuy$1.92$0.003770.0021730.054263509.78
0x150...8864
0x90...6294
11/29/202512:09:26 AMbuy$4.26$0.0037850.00480.0542591,127.11
0x58f...193c
0xce...c7f9
11/28/202511:55:12 PMbuy$0.3464$0.0037820.00038980.05425691.6
0xe09...5268
0x1e...9b8a
11/28/202511:47:12 PMbuy$0.9051$0.0037810.0010180.054255239.38
0x961...3118
0x17...5b1c
11/28/202511:39:51 PMbuy$3.81$0.0037770.0042910.054251,009.54
0xb2D...9058
0x84...083f
11/28/202511:39:53 PMbuy$0.6806$0.003780.00076590.054254180.03
0x7d1...61AD
0xf6...247e
11/28/202511:39:41 PMbuy$77.51$0.0037260.087220.05419320,802.13
0x999...0515
0x91...098d
11/28/202511:39:41 PMsell$109.62$0.0037180.12330.05418429,478.82
0x094...FB86
0x09...0926
11/28/202511:39:41 PMbuy$7.36$0.0036730.008290.0541342,005.5
0x07d...ec7C
0xb4...2136
11/28/202511:22:42 PMsell$2.65$0.0037890.0029840.054264700
0x9B6...12E6
0x65...ea8e
11/28/20259:59:02 PMbuy$2.79$0.0037930.0031540.054285736.09
0x150...8864
0xe8...f52f
11/28/20259:40:42 PMbuy$2.63$0.003790.0029810.054281696.24
0x3D6...0aBe
0xd8...f981
11/28/20259:40:17 PMbuy$1.72$0.0037870.0019490.054278455.6
0x58f...193c
0x0d...9bb3
11/28/20259:40:11 PMbuy$6.59$0.0037820.0074460.0542721,742.82
0xB5C...3878
0xb8...e099
11/28/20259:35:05 PMbuy$1.64$0.0037760.0018590.054266435.75
0x695...F122
0x0c...915f
11/28/20259:33:14 PMsell$2.92$0.0037790.0032870.054246774.28
0xD12...ca15
0x83...5383
11/28/20258:31:12 PMsell$17.24$0.003780.019430.054264,562.49
0x5c7...054e
0xaf...448b
11/28/20258:31:01 PMsell$2.59$0.0037930.0029230.054274683.82
0x3D6...0aBe
0x6d...65b2