- WhatToFarm
- BNB Chain
- PancakeSwap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 890,770.19
- Pooled WBNB:
- $11.13
BSW/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BSW token on DEX PancakeSwap is $0.01243. BSW price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 609 trades with trading volume of $10,411.67. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $8,685,122.70. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $22,104.14. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $22,104.14.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 609 in the last 24 hours, 299 of which are buy transactions, and 310 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $10,411.67 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00001253, captured at 2:11 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01243 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 2:11:12 PM | buy | $1.02 | $0.01243 | 0.00103 | 0.00001253 | 82.22 | 0x73...028a | |
| 09/18/2025 | 2:11:02 PM | buy | $1.1 | $0.01243 | 0.001113 | 0.00001253 | 88.85 | 0x50...4c15 | |
| 09/18/2025 | 2:11:10 PM | buy | $0.1989 | $0.01243 | 0.0002004 | 0.00001253 | 15.99 | 0xba...6425 | |
| 09/18/2025 | 2:10:53 PM | buy | $0.5564 | $0.01243 | 0.0005608 | 0.00001252 | 44.76 | 0x51...8a34 | |
| 09/18/2025 | 2:10:33 PM | buy | $19.58 | $0.0124 | 0.01973 | 0.0000125 | 1,579.03 | 0x45...2a71 | |
| 09/18/2025 | 2:10:38 PM | buy | $2.62 | $0.01242 | 0.002643 | 0.00001252 | 211.03 | 0xbd...76f2 | |
| 09/18/2025 | 2:10:33 PM | buy | $377.23 | $0.01195 | 0.3801 | 0.00001205 | 31,544.61 | 0xf2...e638 | |
| 09/18/2025 | 2:10:33 PM | sell | $440.57 | $0.01196 | 0.444 | 0.00001206 | 36,808.04 | 0x10...35b3 | |
| 09/18/2025 | 2:10:23 PM | sell | $11.22 | $0.01247 | 0.01131 | 0.00001257 | 899.67 | 0xce...e4f1 | |
| 09/18/2025 | 2:09:43 PM | sell | $14.9 | $0.0125 | 0.01501 | 0.0000126 | 1,191.63 | 0x8a...344a | |
| 09/18/2025 | 2:09:05 PM | sell | $13.13 | $0.01254 | 0.01323 | 0.00001263 | 1,047.54 | 0xc3...2237 | |
| 09/18/2025 | 1:56:55 PM | sell | $6.13 | $0.01252 | 0.006198 | 0.00001265 | 489.73 | 0x7c...82a1 | |
| 09/18/2025 | 1:54:20 PM | sell | $11.45 | $0.01258 | 0.01153 | 0.00001267 | 909.84 | 0x26...c950 | |
| 09/18/2025 | 1:41:20 PM | buy | $5.63 | $0.01268 | 0.005669 | 0.00001274 | 444.69 | 0x46...6ea8 | |
| 09/18/2025 | 1:35:45 PM | buy | $0.5575 | $0.01268 | 0.0005598 | 0.00001274 | 43.93 | 0x1e...25cd | |
| 09/18/2025 | 1:34:31 PM | sell | $35.2 | $0.01266 | 0.03535 | 0.00001271 | 2,780.53 | 0x08...1241 | |
| 09/18/2025 | 1:30:56 PM | sell | $10.83 | $0.01272 | 0.01086 | 0.00001276 | 851.24 | 0xbe...baa3 | |
| 09/18/2025 | 1:30:03 PM | sell | $94.2 | $0.01283 | 0.09462 | 0.00001288 | 7,341.43 | 0x1a...ecab | |
| 09/18/2025 | 1:30:03 PM | buy | $93.55 | $0.01289 | 0.09396 | 0.00001295 | 7,253.55 | 0x56...1e00 | |
| 09/18/2025 | 1:14:42 PM | buy | $24.3 | $0.01276 | 0.02441 | 0.00001281 | 1,904.21 | 0x59...b339 |