WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003343
Price
0.06561 WBNB
TVL
$2,864.41
MKT CAP
$234.1K
5m
-0.41%
1h
-0.41%
4h
-0.41%
24h
-2.81%
Share
TXNS
36
Buys
22
Sells
14
Volume
182
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.27M
Pooled WBNB:
$2.4

BSW/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003343. BSW price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $181.53. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,052.51. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,864.41. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,864.41.

The total transactions of BSW/WBNB is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $181.53 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000561, captured at 4:07 AM UTC.

The price of converting 1 BSW to USD is $0.0003343 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20264:04:05 AMsell$0.02899$0.00033430.000048650.0656186.72
0xC3f...FD1d
0xf7...fcad
06/18/20264:01:26 AMbuy$2.85$0.00033570.0047830.0656278,500
0xb4E...5773
0xf0...c86c
06/17/202610:16:36 PMbuy$0.626$0.00033620.0010450.0656131,861.96
0xA2E...189E
0xc7...5b47
06/17/202610:10:27 PMsell$1.67$0.00033450.0027940.0655895,000
0xf55...e998
0xc2...473c
06/17/20269:52:32 PMbuy$0.04843$0.0003370.000080820.065624143.7
0x7AF...195b
0xc0...f06b
06/17/20267:40:40 PMbuy$3.11$0.0003360.0051950.0656119,258.86
0x27E...EE6B
0xdd...47f9
06/17/20267:40:40 PMbuy$33.78$0.00032740.056420.065467103,188.69
0x27E...EE6B
0xdd...47f9
06/17/20267:40:40 PMsell$35.1$0.00032610.058610.065446107,627.91
0xc53...9b9C
0x78...32f3
06/17/20267:13:52 PMsell$1.51$0.00033990.0024880.0655884,453.17
0x693...7079
0x83...9c5f
06/17/20267:12:11 PMbuy$6.98$0.00033950.01150.06559520,562.86
0x8BC...ecc5
0xb8...22ce
06/17/20267:11:56 PMsell$14.9$0.00033350.024570.06549744,693.58
0xc53...9b9C
0x79...6343
06/17/20267:11:56 PMbuy$13.08$0.00033470.021570.06551839,096.6
0x30c...424a
0xc3...0762
06/17/20266:41:18 PMsell$1.19$0.0003370.0019650.0655593,534.74
0xc53...9b9C
0x3b...7e75
06/17/20266:32:28 PMbuy$3.63$0.00033730.0060120.06557710,779.61
0x8Fc...BdFc
0xeb...64f7
06/17/20266:32:28 PMsell$4.49$0.0003360.0074190.06555313,361.04
0xc53...9b9C
0x98...bfe9
06/17/20266:22:27 PMbuy$1.04$0.00033810.0017240.0655943,083.08
0xA2E...189E
0xae...438c
06/17/20266:22:14 PMbuy$3.78$0.00033720.0062560.06557511,219.53
0x999...0515
0xa1...a45c
06/17/20266:22:14 PMsell$4.32$0.00033570.0071570.0655512,896.34
0xc53...9b9C
0xbd...4e2f
06/17/20266:17:21 PMbuy$1.23$0.00033790.002050.065593,668.73
0xE66...1398
0xdc...2666
06/17/20266:17:20 PMsell$3.92$0.00033680.0064850.06557211,638.95
0xc53...9b9C
0x10...b72d