WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003322
Price
0.065832 WBNB
TVL
$2,787.96
MKT CAP
$232.6K
5m
0%
1h
0%
4h
-0.90%
24h
-0.72%
Share
TXNS
17
Buys
12
Sells
5
Volume
10
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.19M
Pooled WBNB:
$2.44

BSW/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003322. BSW price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.09. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,551.08. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,787.97. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,787.97.

The total transactions of BSW/WBNB is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.

BSW/WBNB pool has a trading volume of $10.09 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005832, captured at 5:13 AM UTC.

The price of converting 1 BSW to USD is $0.0003322 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20264:42:25 AMsell$2.68$0.00033220.0047070.0658328,072.22
0x532...8E97
0x14...e9b4
07/09/20262:38:44 AMbuy$0.03835$0.0003330.000067630.065872115.16
0x7AF...195b
0x9b...aa4c
07/09/20261:14:58 AMbuy$0.05564$0.00033520.000097470.065872165.99
0x7AF...195b
0x49...4494
07/09/202612:30:32 AMsell$1.6$0.00033280.0028230.0658494,826.35
0x8f5...10CA
0x6d...224a
07/08/202611:22:26 PMbuy$0.04218$0.00033380.000074350.065885126.34
0x7AF...195b
0xbc...dccb
07/08/20264:47:31 PMbuy$0.04372$0.0003330.000077260.065884131.29
0x7AF...195b
0x72...cbfb
07/08/20263:14:42 PMbuy$0.4758$0.00033040.0008470.0658821,439.94
0xC3f...FD1d
0xe7...b314
07/08/20261:39:47 PMsell$0.8182$0.00033120.0014460.0658542,470.11
0x8f5...10CA
0x46...0d5f
07/08/202612:42:32 PMbuy$0.0465$0.00033230.000082370.065887139.92
0x7AF...195b
0x19...4233
07/08/202612:41:38 PMsell$1.33$0.00033090.0023660.0658634,035.97
0xa1E...4070
0x83...ef7b
07/08/202610:32:48 AMsell$0.1087$0.00033050.00019310.065869329.08
0xC3f...FD1d
0x1a...90a2
07/08/20269:57:43 AMbuy$0.05291$0.00033130.00009420.065899159.68
0xC3f...FD1d
0x79...0bfb
07/08/20268:41:31 AMbuy$2.08$0.00033080.0037050.065896,291.13
0x7AF...195b
0x6d...6587
07/08/20268:31:44 AMbuy$0.5111$0.00033070.00090860.0658791,545.5
0xC3f...FD1d
0x66...80bc
07/08/20268:10:01 AMbuy$0.08132$0.00033390.00014310.065876243.54
0xC3f...FD1d
0x44...bd4d
07/08/20266:13:13 AMbuy$0.06796$0.00033350.00011970.065875203.72
0xC3f...FD1d
0x7e...458f
07/08/20265:21:10 AMbuy$0.03828$0.00033460.000067220.065875114.41
0x7AF...195b
0xf2...b6b0
07/08/20264:26:48 AMbuy$0.03765$0.00033480.000066060.065875112.45
0x7AF...195b
0x9c...b4c8
07/08/20264:00:58 AMsell$0.01361$0.00033230.000023950.06584540.97
0x6Ed...4000
0x88...6b6b
07/08/20262:19:45 AMbuy$0.7101$0.0003350.0012440.0658722,119.87
0x7AF...195b
0xd9...4b5e