WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00195
Price
0.053126 WBNB
TVL
$6,918.49
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.07%
24h
0.40%
Share
TXNS
54
Buys
25
Sells
29
Volume
177
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.77M
Pooled WBNB:
$5.54

BSW/WBNB price stats on BNB Chain

As of February 14, 2026, the current price of BSW token on DEX PancakeSwap is $0.00195. BSW price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $176.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,365,326.05. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,918.50. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,918.50.

The total transactions of BSW/WBNB is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

BSW/WBNB pool has a trading volume of $176.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003126, captured at 3:20 AM UTC.

The price of converting 1 BSW to USD is $0.00195 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/14/20261:30:35 AMsell$0.9068$0.001950.0014530.053126464.94
0x999...0515
0x20...b84a
02/14/20261:14:00 AMsell$3.18$0.0019550.0050930.053131,627
0x1Bb...F139
0xdc...8ce7
02/13/202610:43:43 PMbuy$0.09814$0.0019490.00015850.05314950.35
0xC3f...FD1d
0x33...c22e
02/13/20269:26:26 PMsell$2.25$0.0019510.0036190.0531351,154.23
0x113...94CB
0x86...34e2
02/13/20269:03:17 PMsell$4.52$0.0019490.0072880.0531412,320.14
0xbBb...eba1
0x94...3843
02/13/20267:56:30 PMsell$2.33$0.0019490.0037640.0531471,196.04
0x58f...193c
0x26...2f80
02/13/20267:48:45 PMsell$0.02043$0.0019460.000033060.05314910.49
0xC0C...2935
0x74...fd0e
02/13/20267:32:22 PMsell$0.04614$0.0019480.000074590.0531523.68
0x7AF...195b
0x40...2c81
02/13/20267:10:25 PMsell$3.04$0.0019520.0049230.0531521,561.42
0x113...94CB
0x38...623f
02/13/20266:36:20 PMsell$5.13$0.001950.0083250.053162,634.33
0xf02...EEEE
0x6f...25e3
02/13/20266:32:56 PMbuy$8.79$0.0019550.014270.0531724,500
0x1aD...6cda
0x0a...974a
02/13/20264:56:28 PMsell$0.05978$0.0019440.000096840.05314930.75
0x7AF...195b
0x5d...ca40
02/13/20264:44:37 PMbuy$0.2475$0.0019520.00040120.053164126.79
0xC3f...FD1d
0xb3...184a
02/13/20264:34:00 PMsell$5.13$0.0019510.0082990.0531532,631.88
0x06a...cb2A
0xac...e9b5
02/13/20264:23:19 PMsell$1.52$0.0019390.0024780.053159784.54
0x999...0515
0xc7...74db
02/13/20263:49:29 PMbuy$4.54$0.0019290.0074660.0531722,353.64
0x150...8864
0x55...1420
02/13/20263:33:16 PMsell$5.72$0.001940.0093160.0531572,950.26
0x456...404A
0xd7...ac47
02/13/20263:27:08 PMsell$6.42$0.0019360.01050.0531683,315.49
0x456...404A
0x6f...f838
02/13/20263:10:55 PMsell$3.6$0.0019270.005950.0531781,872.12
0x113...94CB
0x7d...277b
02/13/20262:32:38 PMsell$5.45$0.001910.0090960.0531862,854.31
0x359...5245
0x48...2f7d