WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004126
Price
0.065515 WBNB
TVL
$3,569.3
MKT CAP
$288.9K
5m
0%
1h
0.99%
4h
2.01%
24h
3.22%
Share
TXNS
14
Buys
6
Sells
8
Volume
37
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.32M
Pooled WBNB:
$2.38

BSW/WBNB price stats on BNB Chain

As of September 5, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004126. BSW price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $36.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $288,875.92. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,569.30. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,569.30.

The total transactions of BSW/WBNB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $36.72 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005515, captured at 8:32 AM UTC.

The price of converting 1 BSW to USD is $0.0004126 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20268:23:34 AMsell$3.04$0.00041260.0040670.0655157,374.9
0x62a...4069
0x43...9c3b
09/05/20268:13:54 AMsell$2.99$0.00040860.0040590.0655317,339.45
0x797...2776
0xcf...c02f
09/05/20267:14:58 AMsell$3.75$0.00040780.0051160.0655559,210.08
0xF17...9Af4
0x9a...aeca
09/05/20267:11:53 AMsell$1.9$0.00040450.0026290.0655734,718.31
0xd0E...3042
0x58...06ef
09/05/20263:35:46 AMsell$1.48$0.00040460.0020420.0655843,657.64
0x8f5...10CA
0x43...dd18
09/04/20267:58:55 PMsell$1.16$0.00040390.0016120.0655922,882.97
0xE57...F8c8
0xad...cf99
09/04/20267:58:55 PMbuy$0.0007222$0.00040620.0510.0656241.77
0xE57...F8c8
0xad...cf99
09/04/20267:35:38 PMsell$8.99$0.00040520.012480.06562522,197.7
0xC84...A677
0x69...0794
09/04/20267:35:38 PMbuy$11.48$0.00040660.015940.06564528,238.87
0xCad...E850
0xca...8f3f
09/04/202612:51:04 PMbuy$1.53$0.00040080.0021440.0656033,827.53
0xA2E...189E
0x8d...4cab
09/04/20268:53:14 AMbuy$0.07044$0.00040210.000098060.065598175.16
0x8f5...10CA
0xc8...063c
09/04/20268:37:51 AMbuy$0.1005$0.00040180.000140.065597250.16
0xee2...5eA3
0x77...f5d6
09/04/20268:33:00 AMbuy$0.0843$0.00040190.00011740.065597209.77
0xA2E...189E
0x95...d267
09/04/20268:32:37 AMsell$0.09995$0.00039980.00013920.065569250
0xee2...5eA3
0xda...1e11
09/04/20267:46:18 AMbuy$3.02$0.00039970.0042250.0655877,562.72
0xd0E...3042
0xc3...c28b
09/04/20267:02:14 AMbuy$2$0.00040140.0027820.0655714,994.82
0x991...8F27
0x8a...3754
09/04/20267:02:13 AMbuy$5.26$0.00039970.007310.06554813,175.8
0x914...EFc5
0x02...67ed
09/04/20267:02:13 AMsell$20.05$0.00040110.027830.06556749,999.99
0x32E...4948
0x9b...33ea
09/04/20264:36:17 AMsell$1.01$0.00040970.0013960.0656332,479.44
0x754...C024
0xb3...737f
09/03/202610:38:30 PMbuy$1.99$0.00040880.0027570.0656614,870.72
0xee2...5eA3
0x74...5fc2