- WhatToFarm
- BNB Chain
- PancakeSwap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 1.9M
- Pooled WBNB:
- $5.74
BSW/WBNB price stats on BNB Chain
As of January 28, 2026, the current price of BSW token on DEX PancakeSwap is $0.002826. BSW price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $146.58. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,978,621.94. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $10,766.11. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $10,766.11.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 50 in the last 24 hours, 17 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $146.58 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003016, captured at 1:06 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.002826 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 1:00:09 AM | sell | $0.4926 | $0.002826 | 0.0005256 | 0.053016 | 174.29 | 0xf1...c9b4 | |
| 01/27/2026 | 11:44:10 PM | sell | $2 | $0.002827 | 0.002134 | 0.053017 | 707.26 | 0xb8...909e | |
| 01/27/2026 | 10:51:24 PM | sell | $0.03317 | $0.002828 | 0.00003539 | 0.053018 | 11.72 | 0x35...ff62 | |
| 01/27/2026 | 10:42:37 PM | sell | $3.18 | $0.00283 | 0.003396 | 0.05302 | 1,124.46 | 0x84...9cc0 | |
| 01/27/2026 | 10:24:51 PM | sell | $0.03571 | $0.002832 | 0.0000381 | 0.053022 | 12.6 | 0xb2...5b9d | |
| 01/27/2026 | 9:58:39 PM | buy | $1.03 | $0.002846 | 0.0011 | 0.053036 | 362.2 | 0xe9...9760 | |
| 01/27/2026 | 9:48:18 PM | sell | $0.03558 | $0.002831 | 0.00003797 | 0.053021 | 12.56 | 0xb3...5e87 | |
| 01/27/2026 | 8:25:04 PM | sell | $1.76 | $0.002832 | 0.00188 | 0.053022 | 622.28 | 0x46...ea53 | |
| 01/27/2026 | 7:13:45 PM | sell | $12.77 | $0.002839 | 0.01363 | 0.05303 | 4,500 | 0xde...a960 | |
| 01/27/2026 | 6:57:19 PM | sell | $2.55 | $0.002848 | 0.002721 | 0.053039 | 895.51 | 0x36...e585 | |
| 01/27/2026 | 6:09:18 PM | buy | $0.00462 | $0.002863 | 0.05493 | 0.053055 | 1.61 | 0x69...941f | |
| 01/27/2026 | 6:04:43 PM | sell | $0.04569 | $0.002849 | 0.00004875 | 0.05304 | 16.03 | 0x1a...748e | |
| 01/27/2026 | 5:55:57 PM | buy | $5.32 | $0.00286 | 0.005684 | 0.053052 | 1,862.07 | 0x48...2906 | |
| 01/27/2026 | 5:55:40 PM | buy | $4.08 | $0.002855 | 0.00436 | 0.053047 | 1,430.76 | 0x71...8ccd | |
| 01/27/2026 | 5:37:32 PM | buy | $0.00924 | $0.002853 | 0.05986 | 0.053045 | 3.23 | 0x78...e3f2 | |
| 01/27/2026 | 5:17:30 PM | buy | $3.21 | $0.002852 | 0.003431 | 0.053043 | 1,127.42 | 0x2b...ce80 | |
| 01/27/2026 | 5:11:42 PM | buy | $12.79 | $0.002843 | 0.01365 | 0.053034 | 4,500 | 0xc5...55cd | |
| 01/27/2026 | 4:48:04 PM | buy | $0.02063 | $0.002836 | 0.00002202 | 0.053027 | 7.27 | 0x36...ec5b | |
| 01/27/2026 | 4:34:24 PM | sell | $3.35 | $0.002824 | 0.003575 | 0.053013 | 1,186.44 | 0x0a...3e71 | |
| 01/27/2026 | 4:34:15 PM | sell | $12.74 | $0.002832 | 0.0136 | 0.053022 | 4,500 | 0x40...f942 |