WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001062
Price
0.051706 WBNB
TVL
$5,143.57
MKT CAP
$744K
5m
0%
1h
0%
4h
-0.90%
24h
-3.84%
Share
TXNS
173
Buys
101
Sells
72
Volume
1K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.43M
Pooled WBNB:
$4.12

BSW/WBNB price stats on BNB Chain

As of April 27, 2026, the current price of BSW token on DEX PancakeSwap is $0.001062. BSW price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,032.69. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $744,011.42. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,143.58. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,143.58.

The total transactions of BSW/WBNB is 173 in the last 24 hours, 101 of which are buy transactions, and 72 are sales transactions.

BSW/WBNB pool has a trading volume of $1,032.69 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001706, captured at 8:40 PM UTC.

The price of converting 1 BSW to USD is $0.001062 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20267:05:44 PMbuy$0.0706$0.0010620.00011330.05170666.43
0xC3f...FD1d
0x04...15f6
04/27/20266:12:57 PMbuy$0.03676$0.0010620.000059060.05170634.61
0xC3f...FD1d
0x04...fded
04/27/20265:32:40 PMbuy$0.6809$0.0010630.0010920.051705640.36
0xD3e...7478
0x26...e094
04/27/20265:22:38 PMbuy$0.05902$0.0010610.000094790.05170555.59
0xC3f...FD1d
0xdd...3efe
04/27/20265:22:15 PMbuy$0.1591$0.0010610.00025550.051705149.88
0x7AF...195b
0xa7...bd6d
04/27/20265:22:00 PMbuy$0.7112$0.0010610.0011420.051704670.18
0x285...246c
0xe9...b9a8
04/27/20265:22:00 PMbuy$1.53$0.001060.002470.0517031,450.49
0x76e...699E
0x20...686f
04/27/20265:21:59 PMbuy$11.42$0.0010540.018350.05169410,834.09
0x062...2B3a
0xbc...c8d6
04/27/20265:21:59 PMsell$21.07$0.0010530.033840.05169220,000
0x796...C5a4
0x39...c060
04/27/20265:04:52 PMsell$8.64$0.0010650.013880.0517128,110.93
0xF9b...Af41
0x2b...35f1
04/27/20264:31:06 PMsell$2.88$0.0010690.0046350.0517192,695.36
0x58f...193c
0x44...5668
04/27/20264:30:51 PMbuy$3.99$0.0010730.0064270.0517273,720.63
0xAbb...2303
0xa0...a211
04/27/20264:30:43 PMsell$9.18$0.0010670.014820.0517228,608.71
0x4fC...6Cc8
0x46...6465
04/27/20264:29:13 PMbuy$3.99$0.0010770.0064280.0517343,705.82
0xAbb...2303
0x1f...b2c2
04/27/20263:22:34 PMbuy$4$0.0010710.0064670.0517293,739.99
0xd69...68C3
0x1e...667e
04/27/20263:18:51 PMbuy$3.65$0.0010720.0058730.0517243,406.83
0x502...11F3
0x4a...bcbe
04/27/20262:30:01 PMbuy$2.14$0.0010760.003420.051721,987.99
0x055...7066
0x2c...cdef
04/27/20262:28:40 PMbuy$0.4549$0.0010750.00072670.051718422.88
0x7AF...195b
0x44...a614
04/27/20262:28:25 PMbuy$0.1485$0.0010750.00023740.051718138.17
0x7AF...195b
0xe5...2cf8
04/27/20262:28:16 PMsell$8.06$0.0010730.012870.0517147,509.37
0xf5f...6d42
0xde...1e11