WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00157
Price
0.052634 WBNB
TVL
$6,078.09
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
16
Buys
8
Sells
8
Volume
18
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.94M
Pooled WBNB:
$5.09

BSW/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of BSW token on DEX PancakeSwap is $0.00157. BSW price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $17.79. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,099,518.35. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,078.10. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,078.10.

The total transactions of BSW/WBNB is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $17.79 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002634, captured at 3:29 AM UTC.

The price of converting 1 BSW to USD is $0.00157 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20262:10:11 AMbuy$0.5175$0.001570.00086810.052634329.5
0x7AF...195b
0xbe...858f
04/12/20268:41:28 PMsell$4.43$0.0015620.0074450.0526242,836.73
0x5CA...4541
0x14...6587
04/12/20267:54:49 PMbuy$0.007386$0.0015660.000012450.0526414.71
0xC3f...FD1d
0xa9...abf6
04/12/20266:54:23 PMsell$0.1056$0.0015570.00017830.05262867.84
0x4AC...bFD7
0xea...2044
04/12/20265:40:53 PMbuy$0.08646$0.0015640.0001460.05264155.27
0xC3f...FD1d
0xd2...645a
04/12/20264:49:57 PMbuy$0.0312$0.0015580.000052890.05264120.02
0x7AF...195b
0x06...f172
04/12/20264:42:53 PMbuy$0.01546$0.0015610.000026150.0526419.9
0xC3f...FD1d
0x00...7ca7
04/12/20264:32:44 PMsell$0.3865$0.001550.00065520.052628249.26
0x1ae...31f9
0xc5...3202
04/12/20264:11:33 PMsell$2.27$0.0015570.0038390.0526311,459.06
0xCbE...4064
0x69...07c9
04/12/20264:05:46 PMsell$3.29$0.001560.0055590.0526362,108.87
0xCbE...4064
0xbe...a6e2
04/12/20263:56:08 PMsell$2.08$0.0015560.0035320.052641,337.53
0x58f...193c
0xc5...e44a
04/12/20261:57:09 PMbuy$0.08676$0.001570.00014660.05265555.22
0x7AF...195b
0xf2...756d
04/12/20261:57:07 PMsell$0.2866$0.0015630.00048450.052642183.35
0xED7...6404
0x59...862f
04/12/20261:35:01 PMsell$3.38$0.0015680.0057070.0526452,157.26
0xBEB...71B4
0x36...e4ed
04/12/20266:16:02 AMbuy$0.717$0.0015850.0012030.052661452.21
0xBF7...E2D8
0x7d...94d4
04/12/20264:03:44 AMbuy$0.0855$0.0015830.00014360.0526653.98
0x7AF...195b
0x30...7a8c
04/12/20261:49:12 AMbuy$6.05$0.0015740.010210.0526553,848.13
0x1Bb...F139
0x13...e488
04/12/20261:43:43 AMbuy$5.42$0.0015740.0091080.0526453,443.03
0x190...568D
0x86...349b
04/12/20261:43:17 AMbuy$1.39$0.0015740.0023450.052639888.57
0x5d2...758d
0xd7...ee35
04/12/20261:42:02 AMbuy$3.62$0.0015750.006060.0526352,299.63
0xFEE...0ba9
0x2d...431b