WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003382
Price
0.053952 WBNB
TVL
$11,204.26
MKT CAP
$2.4M
5m
0%
1h
0.56%
4h
0.14%
24h
1.79%
Share
TXNS
22
Buys
10
Sells
12
Volume
64
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.65M
Pooled WBNB:
$6.54

BSW/WBNB price stats on BNB Chain

As of December 21, 2025, the current price of BSW token on DEX PancakeSwap is $0.003382. BSW price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $64.37. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,368,085.71. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,204.26. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,204.26.

The total transactions of BSW/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $64.37 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003952, captured at 8:26 PM UTC.

The price of converting 1 BSW to USD is $0.003382 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/21/20257:34:44 PMsell$2.08$0.0033820.0024330.053952615.76
0x7ee...3604
0x44...5508
12/21/20256:57:29 PMsell$0.07285$0.0033630.000085630.05395321.65
0x58f...193c
0x13...7b1a
12/21/20256:57:08 PMsell$0.05467$0.0033630.000064260.05395416.25
0x150...8864
0xb4...aca5
12/21/20256:51:44 PMsell$0.2077$0.0033640.00024420.05395461.76
0x3D6...0aBe
0x8e...12fc
12/21/20255:56:04 PMsell$0.06676$0.003370.000078330.05395419.8
0x3D6...0aBe
0xd3...bb12
12/21/20255:54:11 PMsell$0.09119$0.003370.00010690.05395427.05
0x928...aC69
0x81...0f92
12/21/20255:10:28 PMsell$0.2384$0.0033750.00027930.05395470.64
0x7AF...195b
0x8c...c35f
12/21/20253:45:26 PMbuy$2.37$0.0033780.0027970.053973704.14
0xA2F...F525
0x76...74e3
12/21/20253:45:24 PMbuy$7.53$0.0033720.0088570.0539662,233.38
0xF41...9cF2
0xa9...c404
12/21/20253:32:27 PMbuy$3.72$0.0033650.0043750.0539571,105.52
0x111...6051
0x2d...63d1
12/21/20252:18:39 PMbuy$1.04$0.0033640.0012280.053954310.62
0x81b...05C0
0xe0...34fa
12/21/20252:16:42 PMsell$0.3713$0.0033460.00043660.053934110.97
0x928...aC69
0x91...7f75
12/21/20251:46:26 PMbuy$6.64$0.0033640.0077980.0539491,974.36
0x999...0515
0xff...cf26
12/21/20251:08:20 PMbuy$17.34$0.0033510.020350.0539345,173.9
0x111...6051
0x1d...dd7b
12/21/20251:08:20 PMsell$1.43$0.0033440.0016810.053926428.36
0xad5...5C16
0xbf...92c4
12/21/20251:05:23 PMbuy$9.56$0.003340.01120.0539152,861.83
0x5d2...758d
0x7d...7e98
12/21/202510:05:10 AMsell$4.72$0.0033450.0054960.0538921,411.87
0x113...94CB
0xd5...9063
12/21/20257:08:48 AMsell$0.1036$0.0033160.00012170.05389631.23
0xAcB...787B
0x22...9d44
12/21/20253:02:52 AMbuy$0.6763$0.0033140.00079890.053915204.07
0x7AF...195b
0x0e...e062
12/21/20252:41:47 AMbuy$5.74$0.0033290.0067420.053911,724.21
0x58f...193c
0x30...9ba8