WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00186
Price
0.052898 WBNB
TVL
$6,847.94
MKT CAP
$1.3M
5m
0%
1h
-0.27%
4h
-2.41%
24h
-0.91%
Share
TXNS
69
Buys
47
Sells
22
Volume
326
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.85M
Pooled WBNB:
$5.33

BSW/WBNB price stats on BNB Chain

As of March 10, 2026, the current price of BSW token on DEX PancakeSwap is $0.00186. BSW price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $325.51. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,302,082.03. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,847.94. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,847.94.

The total transactions of BSW/WBNB is 69 in the last 24 hours, 47 of which are buy transactions, and 22 are sales transactions.

BSW/WBNB pool has a trading volume of $325.51 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002898, captured at 5:07 AM UTC.

The price of converting 1 BSW to USD is $0.00186 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/10/20264:21:10 AMbuy$0.3858$0.001860.00060120.052898207.42
0xC3f...FD1d
0x84...9d9e
03/10/20263:56:48 AMbuy$0.2104$0.0018550.00032880.052898113.45
0xB5C...7fA2
0xc1...da4c
03/10/20263:56:48 AMbuy$0.02919$0.0018550.00004560.05289715.73
0xC3f...FD1d
0xdd...c31e
03/10/20263:56:22 AMbuy$0.07918$0.0018540.00012370.05289742.69
0x7AF...195b
0x29...4cfb
03/10/20263:56:19 AMbuy$0.06259$0.0018540.00009780.05289733.75
0x7AF...195b
0xd5...ba3b
03/10/20263:55:00 AMbuy$0.04101$0.0018540.000064090.05289722.11
0x7AF...195b
0xeb...4a9c
03/10/20263:51:44 AMbuy$0.578$0.0018520.00090390.052897312
0x113...94CB
0xe4...7ba4
03/10/20263:39:06 AMbuy$0.01247$0.0018610.000019420.0528966.7
0x150...8864
0x6d...57a7
03/10/20263:36:33 AMbuy$0.03698$0.0018650.000057440.05289619.83
0x3D6...0aBe
0x3b...11e6
03/10/20263:15:54 AMbuy$0.0868$0.0018660.00013470.05289646.51
0x7d1...61AD
0x08...bcc1
03/10/20263:12:06 AMbuy$0.4546$0.0018660.00070530.052896243.54
0x7d1...61AD
0x7c...8eba
03/10/20263:08:15 AMsell$6.53$0.001860.010130.0528863,509.95
0xEAD...7EaB
0x35...876d
03/10/20262:57:41 AMbuy$0.02579$0.001870.000040070.05290613.78
0xb5f...00C4
0xd8...2ead
03/10/20262:42:56 AMsell$4.37$0.0018680.0067830.0528952,342.4
0x01E...24B0
0x2f...692c
03/10/20262:34:59 AMsell$4.48$0.0018670.0069730.0529032,401.95
0xA67...4Ff3
0xa9...bf27
03/10/20262:30:28 AMsell$5.31$0.0018650.0082940.0529112,848.84
0xA2F...aaaa
0x9c...c55d
03/10/20261:59:12 AMsell$2.97$0.0018650.0046590.0529181,596.5
0x862...8066
0xa5...6aec
03/10/20261:59:00 AMbuy$102.93$0.0019280.1610.05301553,387.47
0x9e6...d398
0x5a...4b72
03/10/20261:59:00 AMsell$98.09$0.0019210.15340.05300451,062.13
0xAfa...BB59
0xfb...c9e4
03/10/20261:45:19 AMbuy$0.08445$0.0018640.00013260.05292745.3
0x7AF...195b
0xf2...2c48