Info about BSW-WBNB pair
- Pooled BSW:
- 1.9M
- Pooled WBNB:
- $5.21
BSW/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of BSW token on DEX PancakeSwap is $0.001709. BSW price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,448.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,196,992.00. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,508.06. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,508.06.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 237 in the last 24 hours, 112 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $1,448.39 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002742, captured at 9:06 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001709 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:55:36 PM | sell | $3 | $0.001709 | 0.004811 | 0.052742 | 1,754.77 | 0xb8...27c4 | |
| 04/15/2026 | 7:36:21 PM | sell | $5.71 | $0.001722 | 0.009127 | 0.052749 | 3,319.99 | 0x3f...7416 | |
| 04/15/2026 | 7:16:16 PM | sell | $2.99 | $0.001716 | 0.004809 | 0.052756 | 1,744.59 | 0x59...1894 | |
| 04/15/2026 | 6:55:41 PM | buy | $0.02709 | $0.001726 | 0.00004353 | 0.052773 | 15.69 | 0x1e...1413 | |
| 04/15/2026 | 6:55:31 PM | sell | $6.14 | $0.00172 | 0.009869 | 0.052764 | 3,570.13 | 0xfa...cc99 | |
| 04/15/2026 | 5:05:57 PM | sell | $3.9 | $0.001723 | 0.006277 | 0.052772 | 2,263.86 | 0xf8...97fc | |
| 04/15/2026 | 2:49:08 PM | buy | $5.47 | $0.00172 | 0.008856 | 0.052785 | 3,179.53 | 0xb6...6d8b | |
| 04/15/2026 | 2:41:45 PM | buy | $2.85 | $0.001724 | 0.004599 | 0.052778 | 1,655.27 | 0xaf...90cc | |
| 04/15/2026 | 1:46:03 PM | buy | $1.23 | $0.001711 | 0.002 | 0.052774 | 720.74 | 0xe3...eea5 | |
| 04/15/2026 | 12:51:46 PM | sell | $3.79 | $0.001708 | 0.006138 | 0.052763 | 2,221.41 | 0xa0...1fe6 | |
| 04/15/2026 | 11:41:29 AM | buy | $0.03207 | $0.001719 | 0.00005185 | 0.05278 | 18.65 | 0x4d...ba90 | |
| 04/15/2026 | 11:32:31 AM | sell | $3.14 | $0.001712 | 0.005078 | 0.052769 | 1,834.12 | 0x93...0fb9 | |
| 04/15/2026 | 10:57:54 AM | sell | $3.8 | $0.001713 | 0.006163 | 0.052775 | 2,220.88 | 0xbb...8c33 | |
| 04/15/2026 | 10:51:46 AM | sell | $0.1693 | $0.001716 | 0.0002742 | 0.052778 | 98.69 | 0x99...e16e | |
| 04/15/2026 | 10:51:44 AM | sell | $1.73 | $0.001717 | 0.002802 | 0.05278 | 1,007.88 | 0x02...6063 | |
| 04/15/2026 | 10:46:20 AM | sell | $2.75 | $0.00172 | 0.004458 | 0.052783 | 1,601.34 | 0xf6...51c0 | |
| 04/15/2026 | 10:42:01 AM | sell | $24.41 | $0.001731 | 0.03959 | 0.052807 | 14,104.61 | 0x22...342a | |
| 04/15/2026 | 10:42:01 AM | buy | $26 | $0.001738 | 0.04217 | 0.05282 | 14,953.89 | 0xd0...1163 | |
| 04/15/2026 | 10:31:14 AM | buy | $0.6007 | $0.001724 | 0.0009744 | 0.052797 | 348.35 | 0xac...38c5 | |
| 04/15/2026 | 10:16:01 AM | buy | $0.1875 | $0.001719 | 0.000305 | 0.052796 | 109.06 | 0xe2...8f13 |