WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003463
Price
0.066046 WBNB
TVL
$2,859.73
MKT CAP
$242.5K
5m
0%
1h
0%
4h
-0.29%
24h
-0.91%
Share
TXNS
20
Buys
8
Sells
12
Volume
111
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.12M
Pooled WBNB:
$2.49

BSW/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003463. BSW price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $111.07. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $242,460.32. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,859.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,859.73.

The total transactions of BSW/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $111.07 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000006046, captured at 10:25 PM UTC.

The price of converting 1 BSW to USD is $0.0003463 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/26/20266:40:41 PMsell$0.02834$0.00034630.000049470.06604681.82
0x380...5248
0x57...ac84
07/26/20266:09:32 PMsell$0.09558$0.00034640.00016690.06605275.88
0xA2E...189E
0x97...f082
07/26/20265:18:24 PMsell$1.04$0.00034730.0018260.0660543,015.78
0x532...8E97
0xcf...011a
07/26/20262:04:03 PMsell$1.4$0.00034670.0024620.0660654,059.15
0x8f5...10CA
0xed...35b5
07/26/20261:43:42 PMsell$20.13$0.00035130.035270.06615757,286.09
0x999...0515
0x17...de46
07/26/20261:43:42 PMbuy$23.21$0.00035230.040670.06617465,876.42
0x53e...5837
0xf0...b87e
07/26/20261:31:32 PMsell$0.01$0.00034460.000017560.06604529.04
0xF7E...eE61
0x68...2565
07/26/20261:31:30 PMsell$15.09$0.00034820.026480.06610943,347.92
0x2bD...531e
0x50...37ee
07/26/20261:31:30 PMbuy$19.88$0.00034880.034880.06611957,009.32
0x53e...5837
0x96...2efb
07/26/20261:06:40 PMbuy$1.57$0.00034380.0027660.0660284,589.32
0xd0E...3042
0x30...26f6
07/26/202611:11:24 AMbuy$0.2505$0.00034370.00043880.066021728.86
0xd0E...3042
0x77...4b95
07/26/20269:10:18 AMsell$6.75$0.00034220.011820.06598619,747.41
0xA35...76CC
0x7e...9365
07/26/20269:10:18 AMbuy$3.8$0.00034320.0066520.06600311,079.98
0x999...0515
0xbb...3ef3
07/26/20268:23:19 AMsell$0.02494$0.00034380.000043620.06601572.53
0xbf7...BFD9
0xec...12d4
07/26/20266:50:21 AMsell$2.33$0.00034460.004090.0660256,789.35
0x8f5...10CA
0xc8...f2d0
07/25/202610:30:28 PMbuy$0.01623$0.00034540.00002850.06606546.99
0xED4...5f16
0x85...d526
07/25/202610:23:58 PMbuy$0.8123$0.0003450.0014270.0660612,354.49
0xDc9...6381
0x51...e8c4
07/25/20269:24:31 PMbuy$0.1112$0.00034440.00019560.066057322.89
0xED4...5f16
0xce...8867
07/25/20268:29:49 PMsell$12.98$0.0003460.022820.06608237,526.42
0x019...67ca
0xbf...76f3
07/25/20266:48:26 PMsell$1.47$0.00034950.0025850.0661444,208.18
0xd0E...3042
0xba...d90f