WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.004318
Price
0.054576 WBNB
TVL
$13,147.34
MKT CAP
$3M
5m
0%
1h
-0.04%
4h
-2.00%
24h
0.70%
Share
TXNS
167
Buys
77
Sells
90
Volume
2K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.52M
Pooled WBNB:
$6.96

BSW/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of BSW token on DEX PancakeSwap is $0.004318. BSW price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $1,658.40. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,023,208.23. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $13,147.35. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $13,147.35.

The total transactions of BSW/WBNB is 167 in the last 24 hours, 77 of which are buy transactions, and 90 are sales transactions.

BSW/WBNB pool has a trading volume of $1,658.40 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004576, captured at 7:20 PM UTC.

The price of converting 1 BSW to USD is $0.004318 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20257:17:34 PMsell$18.96$0.0043180.020090.0545764,391.9
0x30f...1027
0xa7...4f34
11/15/20257:10:49 PMsell$6.05$0.0043320.0064240.0545931,398.58
0x58f...193c
0x3b...4726
11/15/20256:40:49 PMbuy$0.1165$0.0043570.00012360.0546226.75
0xe09...5268
0x69...235e
11/15/20256:23:22 PMsell$3.71$0.0043130.0039630.0546861.57
0x58f...193c
0x77...5e95
11/15/20256:17:29 PMsell$7.16$0.004320.0076440.0546071,658.92
0x983...AB34
0x9a...29d3
11/15/20256:06:06 PMsell$2.22$0.004320.0023730.054614514.34
0xA2F...F525
0x46...b336
11/15/20255:53:57 PMsell$3.79$0.0043240.0040490.054618876.84
0xdEB...Da34
0x64...b5c7
11/15/20255:53:49 PMsell$6.88$0.0043310.007350.0546261,588.88
0xceC...2222
0x25...7c4a
11/15/20255:45:01 PMsell$8.92$0.0043410.0095340.0546372,056.06
0xb2D...B463
0x7a...f69f
11/15/20255:29:14 PMsell$7.78$0.0043530.0083180.0546491,789.24
0x30f...1027
0x3e...cb52
11/15/20255:26:17 PMsell$14.8$0.0043680.015810.0546653,389.01
0x92a...cE6d
0x47...d86e
11/15/20255:26:17 PMbuy$15.26$0.0043890.016290.0546883,476.47
0xF28...2D4F
0x62...0cae
11/15/20255:25:01 PMsell$42.74$0.0044060.045430.0546849,699.86
0x999...0515
0xe5...83aa
11/15/20255:25:01 PMbuy$43.5$0.0044280.046250.0547079,825.14
0xE42...9c2F
0xc0...d35e
11/15/20255:25:00 PMsell$2.67$0.0043790.0028440.054655611.09
0x914...4059
0x12...422a
11/15/20255:22:16 PMsell$9.97$0.0043730.010630.0546642,279.93
0x25a...FF5E
0x64...3d2c
11/15/20255:22:06 PMsell$9.01$0.0043850.0096140.0546772,055.45
0x633...75A8
0x2e...06dd
11/15/20255:14:09 PMsell$8.33$0.0043750.0089330.0546891,904.89
0xB5C...17D5
0xc0...cabd
11/15/20255:14:00 PMsell$9.4$0.004420.010080.0547382,127.4
0x222...1FFd
0x6e...4608
11/15/20255:14:04 PMsell$12.18$0.0043940.013060.054712,772.35
0xaF0...264f
0x6d...c561