WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003317
Price
0.064936 WBNB
TVL
$2,919.97
MKT CAP
$232.2K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
14
Buys
8
Sells
6
Volume
40
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.41M
Pooled WBNB:
$2.17

BSW/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003317. BSW price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $39.78. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,248.92. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,919.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,919.98.

The total transactions of BSW/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $39.78 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004936, captured at 7:28 AM UTC.

The price of converting 1 BSW to USD is $0.0003317 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20264:33:31 PMbuy$1.11$0.00033170.0016550.0649363,352.89
0x5e6...7aDe
0x29...f1b6
11/10/20263:44:03 PMbuy$0.059807$0.0003340.0714480.0649330.02935
0x7A5...De51
0xea...9b09
11/10/20263:07:44 PMbuy$0.5169$0.00033990.000750.0649311,520.83
0x806...354A
0x56...55e1
11/10/20263:06:43 PMbuy$2.14$0.00034060.0031180.0649436,308.91
0x806...354A
0xc5...b26c
11/10/20263:06:44 PMsell$3.14$0.00033860.0045650.0649159,287.43
0x051...BA88
0x88...00e7
11/10/20263:06:06 PMbuy$1.89$0.00034010.0027420.064935,562.9
0x806...354A
0x34...16b0
11/10/20263:05:10 PMbuy$2.68$0.00033880.0038990.0649157,934.64
0x806...354A
0x0c...9c0d
11/10/20262:15:03 PMbuy$1.42$0.00033590.0020750.0649014,234.54
0xA01...1eCA
0x27...8ceb
11/10/20262:15:02 PMsell$4.62$0.0003350.006740.06488713,791.25
0x903...F8cC
0x67...db56
11/10/20262:14:17 PMsell$14.43$0.00033930.021060.0649542,545.01
0xFF0...e700
0xfc...aba0
11/10/20262:02:26 PMsell$3.08$0.00034320.0045080.0650099,000
0x302...7928
0xf4...bd17
11/10/202610:56:21 AMbuy$4.55$0.0003460.006620.06502913,164.6
0x264...415F
0xbb...881b
11/10/202610:55:50 AMsell$0.0113433$0.00034330.01449890.0649890.071
0xE57...F8c8
0x52...0844
11/10/20264:49:50 AMsell$0.1547$0.00034390.00022450.064989450
0x1aD...6cda
0xa7...f82e
11/09/20264:09:19 PMsell$3.43$0.00034350.0049880.06498810,000
0x5a5...8674
0xc3...512f
11/09/202612:23:27 PMbuy$0.1244$0.00034460.00018140.065025361
0x1aD...6cda
0xb1...3cf5
11/09/202612:19:02 PMsell$2.85$0.00034340.0041680.0650098,321.68
0xd82...2Be8
0x59...0777
11/09/20268:03:21 AMsell$0.0002022$0.00033940.0629910.0650180.596
0x12f...3fC3
0x14...868f
11/09/20267:13:11 AMbuy$2.68$0.00034080.0039690.0650357,884.42
0x7a0...C548
0xb4...7dc5
11/08/20268:21:27 PMsell$0.1556$0.00034580.0002230.064955450
0x1aD...6cda
0xf5...ee27