WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.002796
Price
0.052984 WBNB
TVL
$10,504.07
MKT CAP
$2M
5m
0%
1h
-0.51%
4h
-0.19%
24h
-0.60%
Share
TXNS
74
Buys
32
Sells
42
Volume
482
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.87M
Pooled WBNB:
$5.6

BSW/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of BSW token on DEX PancakeSwap is $0.002796. BSW price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $481.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,957,829.16. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $10,504.07. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $10,504.07.

The total transactions of BSW/WBNB is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.

BSW/WBNB pool has a trading volume of $481.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002984, captured at 1:40 AM UTC.

The price of converting 1 BSW to USD is $0.002796 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/04/20261:28:52 AMsell$0.4402$0.0027960.00046970.052984157.39
0x0E1...C058
0xa7...0a44
02/04/20261:20:40 AMbuy$0.01617$0.0028110.000017260.0529995.75
0xC3f...FD1d
0x08...43bc
02/04/202612:21:38 AMbuy$0.9305$0.002810.0009930.052999331.08
0x1A5...24F8
0x76...edda
02/03/202611:46:13 PMbuy$7.76$0.0028060.0082820.0529942,766.28
0x08a...951C
0x69...d736
02/03/202611:12:23 PMbuy$1.11$0.0028010.0011870.052989397.37
0x3D6...0aBe
0xa4...0713
02/03/202611:12:11 PMbuy$4.39$0.0027980.0046920.0529861,571.34
0x862...8066
0xf7...06c2
02/03/202610:50:05 PMbuy$8.6$0.0028070.0091780.0529953,063.64
0x77f...09e2
0xc0...de3f
02/03/20269:28:54 PMsell$24.81$0.0028020.026470.052998,855.39
0x999...0515
0xbe...1672
02/03/20269:28:54 PMbuy$30.26$0.0028130.032290.05300210,757.25
0x6E2...5881
0xae...e109
02/03/20268:31:34 PMsell$13.81$0.002790.014730.0529774,948.97
0x5d2...758d
0xe1...4642
02/03/20268:27:31 PMsell$2.03$0.0027990.0021720.052986727.47
0x58f...193c
0x48...e450
02/03/20268:27:27 PMsell$7.37$0.0028040.0078650.0529922,628.57
0x9E2...Bc9a
0x5b...f870
02/03/20267:43:02 PMsell$2.8$0.0028090.0029980.0529981,000
0xab8...cEFb
0x40...6048
02/03/20267:32:39 PMsell$7.8$0.0028150.0083310.0530042,773.33
0x809...89Bc
0xa5...9dc6
02/03/20267:32:02 PMsell$6.38$0.0028220.0068090.0530122,260.68
0x60C...162A
0xd2...89b1
02/03/20267:29:26 PMsell$6.73$0.0028290.0071850.0530192,379.41
0xAF6...dA59
0x60...95f9
02/03/20267:29:10 PMsell$5.81$0.0028360.0062050.0530262,050.18
0xe1B...F434
0x84...21b3
02/03/20267:20:17 PMsell$9.58$0.0028440.010220.0530353,369.11
0x76b...8888
0xd0...9b70
02/03/20266:52:58 PMbuy$5.17$0.0028610.0055270.0530531,810.13
0xFC1...8165
0xa6...aaa7
02/03/20266:23:51 PMbuy$5.88$0.0028550.0062770.0530472,060.09
0x179...cd3b
0xb6...60d8