WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001466
Price
0.052334 WBNB
TVL
$6,051.07
MKT CAP
$1M
5m
0%
1h
-1.30%
4h
-3.75%
24h
-14.82%
Share
TXNS
167
Buys
64
Sells
103
Volume
801
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.06M
Pooled WBNB:
$4.81

BSW/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of BSW token on DEX PancakeSwap is $0.001466. BSW price is down -14.82% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $801.24. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,026,479.19. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,051.08. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,051.08.

The total transactions of BSW/WBNB is 167 in the last 24 hours, 64 of which are buy transactions, and 103 are sales transactions.

BSW/WBNB pool has a trading volume of $801.24 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002334, captured at 2:19 AM UTC.

The price of converting 1 BSW to USD is $0.001466 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20261:57:01 AMsell$2.74$0.0014660.0043650.0523341,869.99
0xa97...2061
0x45...89dc
04/19/20261:56:57 AMsell$4.87$0.001470.0077640.052343,317.68
0xE79...1a26
0xc2...5594
04/19/20261:52:46 AMbuy$0.1158$0.0014790.00018450.05235578.33
0x7AF...195b
0x28...b147
04/19/20261:52:11 AMsell$1.75$0.0014720.002790.0523451,189.73
0x58f...193c
0x8a...68ce
04/19/20261:46:56 AMsell$1.21$0.0014740.0019380.052347825.84
0x113...94CB
0xda...b606
04/19/20261:42:18 AMsell$1.67$0.0014750.0026680.0523491,135.43
0x7d1...61AD
0x8e...d435
04/19/20261:15:28 AMsell$1.85$0.001480.002950.0523521,254.33
0x58f...193c
0xb0...c064
04/19/20261:02:35 AMsell$3.7$0.0014850.0058770.0523562,493.9
0x717...5A92
0x66...ab3d
04/19/202612:50:13 AMsell$3.53$0.0014870.0056140.0523622,376.49
0x58f...193c
0xbb...b66f
04/19/202612:45:44 AMsell$1.19$0.0014870.0019070.052366806.33
0x150...8864
0x83...428f
04/19/202612:34:35 AMsell$1.41$0.001490.0022480.052368949.37
0x8AD...E63E
0x2a...c9bb
04/19/202612:24:19 AMsell$3.74$0.0014920.0059470.0523722,506.96
0x33F...C94E
0x16...8348
04/19/202612:05:48 AMbuy$0.04746$0.0015040.00007530.05238731.54
0x7AF...195b
0x86...c4ac
04/19/202612:05:03 AMbuy$0.09321$0.0015030.00014790.05238661.99
0x7AF...195b
0x94...ab42
04/19/202612:03:09 AMbuy$0.4628$0.0015040.00073440.052386307.75
0x7AF...195b
0x42...7d51
04/19/202612:02:05 AMsell$0.5987$0.0014950.00095040.052374400.22
0x055...7066
0x00...8c8a
04/19/202612:01:17 AMsell$5.88$0.0015040.0093350.0523893,907.78
0x055...7066
0x76...506a
04/19/202612:01:17 AMsell$5.96$0.0014980.0094740.0523793,981.42
0x055...7066
0x29...ae62
04/18/202611:48:53 PMbuy$0.02464$0.0015160.000039090.05240516.25
0x7AF...195b
0xba...ddcd
04/18/202611:47:03 PMsell$2.52$0.001510.0040080.0523951,673.26
0xCbE...4064
0x7b...21a2