- WhatToFarm
- BNB Chain
- PancakeSwap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 1.68M
- Pooled WBNB:
- $6.41
BSW/WBNB price stats on BNB Chain
As of December 13, 2025, the current price of BSW token on DEX PancakeSwap is $0.003362. BSW price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $594.26. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,353,999.77. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,333.06. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,333.06.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $594.26 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000003808, captured at 10:03 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.003362 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 6:00:03 AM | sell | $0.01607 | $0.003362 | 0.0000182 | 0.053808 | 4.77 | 0x28...c65c | |
| 12/13/2025 | 5:44:39 AM | sell | $0.2623 | $0.003379 | 0.0002955 | 0.053808 | 77.6 | 0x9d...d932 | |
| 12/13/2025 | 5:04:38 AM | sell | $0.5501 | $0.003364 | 0.0006228 | 0.053809 | 163.52 | 0x87...c23e | |
| 12/13/2025 | 4:55:28 AM | sell | $0.01884 | $0.003364 | 0.00002133 | 0.053809 | 5.6 | 0x0d...b908 | |
| 12/13/2025 | 4:53:39 AM | sell | $0.7793 | $0.003365 | 0.0008823 | 0.053809 | 231.59 | 0x22...76bb | |
| 12/13/2025 | 4:53:27 AM | sell | $51.91 | $0.003396 | 0.05877 | 0.053845 | 15,284.65 | 0x82...6de4 | |
| 12/13/2025 | 4:53:27 AM | buy | $54.04 | $0.003412 | 0.06118 | 0.053863 | 15,838.63 | 0xae...11cf | |
| 12/13/2025 | 4:53:18 AM | buy | $9.95 | $0.003374 | 0.01127 | 0.05382 | 2,950.32 | 0xe3...5700 | |
| 12/13/2025 | 3:45:24 AM | sell | $2 | $0.003365 | 0.002263 | 0.053795 | 596.4 | 0x21...deb9 | |
| 12/13/2025 | 3:34:48 AM | sell | $3.34 | $0.003346 | 0.003799 | 0.053799 | 1,000 | 0x3d...bcd5 | |
| 12/13/2025 | 3:07:29 AM | sell | $0.05521 | $0.003348 | 0.00006268 | 0.053801 | 16.48 | 0x50...c25a | |
| 12/13/2025 | 2:21:36 AM | sell | $0.8931 | $0.003363 | 0.001009 | 0.053802 | 265.52 | 0x7a...25a9 | |
| 12/13/2025 | 1:40:20 AM | sell | $1.13 | $0.003343 | 0.001285 | 0.053803 | 338 | 0x1c...9cb1 | |
| 12/12/2025 | 11:43:14 PM | sell | $0.9885 | $0.00334 | 0.001125 | 0.053805 | 295.9 | 0x9e...7f81 | |
| 12/12/2025 | 11:15:25 PM | sell | $0.22 | $0.003357 | 0.0002493 | 0.053805 | 65.52 | 0x7f...e44b | |
| 12/12/2025 | 11:15:20 PM | sell | $1.45 | $0.003358 | 0.001647 | 0.053807 | 432.72 | 0x64...0341 | |
| 12/12/2025 | 11:15:16 PM | buy | $6.99 | $0.003372 | 0.007931 | 0.053822 | 2,075.09 | 0x3a...fffa | |
| 12/12/2025 | 11:14:39 PM | buy | $6.99 | $0.003364 | 0.007931 | 0.053813 | 2,080.03 | 0x18...7b08 | |
| 12/12/2025 | 10:38:22 PM | buy | $1.31 | $0.003358 | 0.001489 | 0.053807 | 391.21 | 0xbd...afda | |
| 12/12/2025 | 10:24:08 PM | buy | $9.99 | $0.003345 | 0.01135 | 0.053799 | 2,987.89 | 0x84...0825 |