- WhatToFarm
- BNB Chain
- PancakeSwap
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 610,906.65
- Pooled WBNB:
- $14.02
BSW/WBNB price stats on BNB Chain
As of July 12, 2025, the current price of BSW token on DEX PancakeSwap is $0.01588. BSW price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 636 trades with trading volume of $6,012.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $11,032,538.85. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $19,457.41. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $19,457.41.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 636 in the last 24 hours, 367 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $6,012.73 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.0000229, captured at 1:59 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.01588 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 1:58:34 AM | sell | $0.05502 | $0.01588 | 0.00007934 | 0.0000229 | 3.46 | 0x34...c23a | |
| 07/12/2025 | 1:55:08 AM | sell | $0.2881 | $0.01588 | 0.0004154 | 0.0000229 | 18.13 | 0x16...5b30 | |
| 07/12/2025 | 1:54:29 AM | buy | $14.64 | $0.01585 | 0.02111 | 0.00002286 | 923.71 | 0x70...85ee | |
| 07/12/2025 | 1:54:10 AM | buy | $3.05 | $0.01582 | 0.004402 | 0.00002281 | 192.91 | 0x67...f204 | |
| 07/12/2025 | 1:53:42 AM | buy | $3.95 | $0.0158 | 0.005698 | 0.00002278 | 250.06 | 0x55...7767 | |
| 07/12/2025 | 1:54:30 AM | buy | $26.77 | $0.01592 | 0.0386 | 0.00002295 | 1,681.65 | 0xc7...4edb | |
| 07/12/2025 | 1:53:45 AM | buy | $3.1 | $0.01581 | 0.004471 | 0.0000228 | 196.06 | 0x4e...fcfc | |
| 07/12/2025 | 1:50:19 AM | sell | $0.0818 | $0.01571 | 0.0001179 | 0.00002266 | 5.2 | 0x7e...549f | |
| 07/12/2025 | 1:42:52 AM | sell | $0.2008 | $0.01571 | 0.0002896 | 0.00002266 | 12.78 | 0x8a...3df1 | |
| 07/12/2025 | 1:41:34 AM | sell | $0.6158 | $0.01571 | 0.0008882 | 0.00002266 | 39.18 | 0x97...01d8 | |
| 07/12/2025 | 1:41:34 AM | sell | $4.85 | $0.01572 | 0.006999 | 0.00002268 | 308.59 | 0x30...b49a | |
| 07/12/2025 | 1:41:34 AM | buy | $34.56 | $0.01575 | 0.04985 | 0.00002272 | 2,193.67 | 0xcb...d722 | |
| 07/12/2025 | 1:37:33 AM | buy | $5.73 | $0.01568 | 0.008276 | 0.00002262 | 365.74 | 0x62...617c | |
| 07/12/2025 | 1:36:28 AM | buy | $5.36 | $0.01567 | 0.007742 | 0.0000226 | 342.54 | 0xb1...c8aa | |
| 07/12/2025 | 1:26:10 AM | sell | $0.003112 | $0.01558 | 0.054489 | 0.00002247 | 0.1997 | 0xb1...5838 | |
| 07/12/2025 | 1:24:12 AM | buy | $8.81 | $0.01564 | 0.01272 | 0.00002257 | 563.72 | 0xa5...dcaa | |
| 07/12/2025 | 1:12:59 AM | buy | $11.88 | $0.01557 | 0.01718 | 0.00002252 | 763.18 | 0x55...78e4 | |
| 07/12/2025 | 1:08:59 AM | buy | $2.05 | $0.01555 | 0.002974 | 0.00002248 | 132.26 | 0x8c...5745 | |
| 07/12/2025 | 1:05:01 AM | buy | $5.56 | $0.01552 | 0.008052 | 0.00002247 | 358.31 | 0x5c...e00a | |
| 07/12/2025 | 1:04:57 AM | buy | $4.05 | $0.01551 | 0.005871 | 0.00002244 | 261.53 | 0x57...32e6 |