WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003975
Price
0.065127 WBNB
TVL
$3,572.76
MKT CAP
$278.3K
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
6
Buys
3
Sells
3
Volume
35
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.5M
Pooled WBNB:
$2.3

BSW/WBNB price stats on BNB Chain

As of September 26, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003975. BSW price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $35.22. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $278,261.56. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,572.76. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,572.76.

The total transactions of BSW/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BSW/WBNB pool has a trading volume of $35.22 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005127, captured at 3:53 AM UTC.

The price of converting 1 BSW to USD is $0.0003975 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/26/20263:35:49 AMbuy$0.4331$0.00039750.00055870.0651271,089.69
0x8f5...10CA
0x7e...a4f7
09/25/202610:37:07 PMbuy$13.42$0.00039430.017310.06508734,040.93
0x2d4...F27b
0x52...460c
09/25/202610:37:07 PMsell$14.62$0.00039260.018870.06506537,257.38
0x938...D6E4
0x85...0be8
09/25/20264:04:00 PMsell$2.22$0.00039670.0028630.0651145,599.2
0x1E2...aF4e
0xce...8841
09/25/20267:52:41 AMsell$0.9286$0.00039620.00120.0651232,343.36
0x951...3DfB
0x98...0623
09/25/20264:15:43 AMbuy$3.58$0.00039640.0046440.0651419,033.82
0x73e...875A
0xb3...ca8d
09/24/202611:45:47 PMbuy$1.52$0.00039810.0019650.0651263,834.11
0xc6c...54B4
0x8c...2456
09/24/202611:29:08 PMsell$2.89$0.00039690.0037260.0651047,300
0xc06...cf59
0x4c...4e2c
09/24/20268:45:50 PMsell$0.009286$0.00039790.000011930.06511323.33
0x4AC...bFD7
0x8f...7eba
09/24/20264:16:54 PMsell$3.86$0.00040070.0049410.0651249,643.31
0xA8b...ffC1
0xd9...f02b
09/24/20263:55:17 PMbuy$0.5201$0.00040280.00066620.0651591,291.43
0xccb...2DcE
0x79...0b42
09/24/20269:19:14 AMbuy$4.15$0.00039750.0054220.06518210,462.9
0x38d...dfb9
0x90...69a9
09/24/20267:24:58 AMsell$2.11$0.00039870.0027310.065155,303.89
0xd0E...3042
0x67...33d4
09/24/202612:31:13 AMsell$2.76$0.0003970.0035990.0651646,970.05
0xd0E...3042
0xad...7dde
09/24/202612:11:50 AMsell$2.34$0.00039680.0030590.0651795,906.14
0x8f5...10CA
0xd8...1943
09/24/202612:09:37 AMbuy$5.36$0.00039860.0070.06519613,470.27
0x284...9BE4
0x7e...8042
09/23/202610:07:29 PMsell$3.95$0.0003970.0051530.0651669,974.49
0x70e...20dD
0x07...9c0c
09/23/20269:32:02 PMsell$15.23$0.00039970.01990.06522238,117.3
0x24D...9c26
0x1e...dd8e
09/23/20269:32:02 PMbuy$20$0.00040070.026120.06523449,911.61
0x4B6...39ae
0xee...becd
09/23/20264:46:30 PMbuy$0.1078$0.00039610.00014080.065176272.14
0xEFF...c46d
0xb8...1013