WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001768
Price
0.052756 WBNB
TVL
$6,681.75
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.04%
24h
0.55%
Share
TXNS
54
Buys
33
Sells
21
Volume
172
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.89M
Pooled WBNB:
$5.2

BSW/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.001768. BSW price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $172.33. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,237,667.26. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,681.76. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,681.76.

The total transactions of BSW/WBNB is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

BSW/WBNB pool has a trading volume of $172.33 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002756, captured at 9:07 PM UTC.

The price of converting 1 BSW to USD is $0.001768 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20266:59:03 PMbuy$1.1$0.0017680.0017290.052756627.66
0x58f...193c
0xed...5f85
03/21/20266:32:24 PMsell$1.69$0.0017590.0026470.052742965.15
0x263...2ca2
0x02...20c8
03/21/20266:04:03 PMbuy$0.0002196$0.0017710.0634180.0527580.1239
0xa80...5d4A
0x0d...cd33
03/21/20265:52:56 PMbuy$1.43$0.0017680.0022320.052756809.77
0x58f...193c
0x1d...d605
03/21/20265:35:30 PMsell$1.69$0.001760.0026470.052743965.15
0x263...2ca2
0x89...1880
03/21/20263:39:29 PMbuy$0.1312$0.0017720.00020420.05275874.05
0x7d1...61AD
0xe6...447b
03/21/20263:19:01 PMbuy$2.43$0.0017680.003790.0527561,375.34
0x58f...193c
0x0c...3e7f
03/21/20262:54:24 PMbuy$1.16$0.0017690.0018060.052753656.21
0x3D6...0aBe
0x54...e9f5
03/21/20262:50:49 PMbuy$0.1085$0.001770.00016870.05275261.31
0x58f...193c
0x1c...f965
03/21/20262:50:45 PMbuy$1.11$0.0017690.0017260.052751627.46
0x150...8864
0xc4...c66e
03/21/202612:53:41 PMbuy$1.16$0.0017640.0018130.052749659.56
0x58f...193c
0x37...077b
03/21/202611:59:16 AMsell$0.08093$0.001770.00012570.0527545.71
0x7AF...195b
0xc3...c20c
03/21/202611:59:13 AMsell$0.8014$0.001770.0012440.05275452.58
0xC3f...FD1d
0x96...ab19
03/21/202611:59:18 AMsell$9.34$0.0017650.014510.0527425,293.68
0x999...0515
0x1a...f48a
03/21/202611:59:03 AMbuy$13.76$0.0017730.021380.0527547,763.16
0xaA7...b62A
0x2c...2f90
03/21/202611:59:10 AMsell$0.08771$0.0017710.00013620.05275149.5
0x7AF...195b
0x58...cff9
03/21/202611:59:02 AMsell$0.09798$0.0017570.00015210.05272955.74
0xC3f...FD1d
0x65...09db
03/21/202611:58:28 AMbuy$26.61$0.0017530.041310.05272215,178.71
0x1bF...9918
0xde...43ba
03/21/202611:58:31 AMsell$0.6422$0.0017580.00099720.052729365.3
0x7AF...195b
0x91...dd62
03/21/202611:55:49 AMbuy$0.07263$0.0017380.00011280.052741.78
0xC3f...FD1d
0xce...7b74