WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003841
Price
0.065445 WBNB
TVL
$3,344.93
MKT CAP
$268.9K
5m
0%
1h
0%
4h
-0.33%
24h
-0.37%
Share
TXNS
11
Buys
3
Sells
8
Volume
13
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.34M
Pooled WBNB:
$2.37

BSW/WBNB price stats on BNB Chain

As of August 27, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003841. BSW price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $13.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $268,885.72. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,344.93. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,344.93.

The total transactions of BSW/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $13.49 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005445, captured at 4:32 AM UTC.

The price of converting 1 BSW to USD is $0.0003841 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/27/20261:23:20 AMsell$0.3815$0.00038410.00054080.065445993.26
0x99A...82dF
0xf6...c889
08/27/202612:22:56 AMsell$0.001101$0.00038420.051560.0654462.86
0x792...A8A8
0x8a...129e
08/26/202611:31:36 PMsell$2.53$0.00038530.0035810.0654556,565.24
0x8f5...10CA
0x98...72b9
08/26/20262:57:03 PMbuy$3.57$0.00038040.0051450.0654789,391.03
0x1a3...6297
0x7b...dab5
08/26/202611:34:32 AMsell$0.4915$0.0003840.00069720.0654471,279.86
0xbC5...8f1d
0x57...e9f7
08/26/202611:34:19 AMsell$0.2108$0.00038440.0002990.065452548.51
0xbC5...8f1d
0xca...002c
08/26/202611:34:16 AMbuy$0.705$0.00038550.0010.0654691,828.37
0xbC5...8f1d
0xca...c8fb
08/26/202611:34:32 AMsell$0.9811$0.00038370.0013910.0654422,556.86
0x93a...6Ae2
0x9b...8322
08/26/202611:34:31 AMsell$0.4208$0.00038420.0005970.065451,095.27
0x93a...6Ae2
0x57...de1b
08/26/202611:34:16 AMbuy$1.41$0.0003860.0020.0654763,652.13
0x93a...6Ae2
0xe5...dc9a
08/26/202610:59:06 AMsell$2.78$0.00038550.003930.0654467,217.01
0x754...C024
0x61...cd59
08/25/20266:27:32 PMsell$0.225$0.00038110.00032220.065458590.38
0xeFB...AFeF
0xd5...30f0
08/25/20266:07:52 PMsell$0.2154$0.00038220.00030770.06546563.72
0x4AC...bFD7
0x38...96bd
08/25/20265:09:33 PMbuy$1.9$0.00038390.0027130.0654814,950
0x1aD...6cda
0x67...28ef
08/25/20264:13:54 PMsell$1.56$0.00038010.0022480.065454,126.03
0x592...73cd
0x35...d015
08/25/20261:15:18 PMsell$1.97$0.00038010.0028360.0654655,190.51
0xee2...5eA3
0xa8...c7a8
08/25/20261:05:26 PMsell$11.21$0.0003850.016040.06550829,130.07
0x999...0515
0x50...bbb3
08/25/20261:05:26 PMbuy$11.96$0.00038680.017110.06553330,918.97
0xfd0...121A
0x8c...3aa9
08/25/20261:02:49 PMbuy$11.95$0.00038510.017110.06551231,041.89
0xCad...E850
0x92...ec29
08/25/20261:02:49 PMsell$8.63$0.0003840.012350.06549522,486.72
0x09f...A43c
0x71...87ae