WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003901
Price
0.065668 WBNB
TVL
$3,333.42
MKT CAP
$273.1K
5m
0%
1h
0%
4h
-0.01%
24h
-0.72%
Share
TXNS
10
Buys
3
Sells
7
Volume
10
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.26M
Pooled WBNB:
$2.42

BSW/WBNB price stats on BNB Chain

As of September 2, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003901. BSW price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $9.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $273,139.24. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,333.42. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,333.42.

The total transactions of BSW/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

BSW/WBNB pool has a trading volume of $9.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005668, captured at 4:58 AM UTC.

The price of converting 1 BSW to USD is $0.0003901 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/02/20263:48:30 AMsell$0.7028$0.00039010.0010210.0656681,801.22
0xd6D...1d3c
0xed...83cc
09/02/20263:47:58 AMsell$0.5931$0.00039050.00086170.0656731,518.99
0x754...C024
0xad...1c1a
09/02/20263:05:55 AMsell$1.47$0.00039010.0021430.0656833,770.82
0xd0E...3042
0x50...aaee
09/02/20262:40:08 AMsell$0.6495$0.000390.00094770.065691,665.48
0x3ad...6892
0x47...2847
09/02/20262:34:57 AMsell$0.06871$0.00039020.00010020.065692176.07
0xA2E...189E
0x48...cac1
09/01/20267:16:39 PMbuy$0.323$0.00038930.00047450.06572829.61
0x687...3D72
0x7a...539f
09/01/20266:38:54 PMbuy$3.51$0.00038650.0051940.0657079,102.37
0xefA...D59D
0x36...6ab8
09/01/20265:58:07 PMbuy$2.23$0.00038860.0032750.0656875,758.79
0x8f5...10CA
0x14...0e91
09/01/20268:14:41 AMsell$0.05312$0.00038930.0845290.0656510.008014
0x9C3...7C02
0xcf...c2c9
09/01/20265:03:43 AMsell$0.06642$0.0003930.000095510.065651169
0x033...5C7A
0x07...fc36
08/31/20267:28:35 PMsell$0.5993$0.00039030.00086760.065651,535.33
0x754...C024
0xa1...6440
08/31/20267:23:54 PMbuy$0.5967$0.00039250.00086370.0656821,520.01
0x5f5...Ff47
0x12...ea7b
08/31/20265:17:15 PMbuy$6.12$0.0003920.0088450.06565915,630.48
0x75b...874a
0x9d...037a
08/31/20264:53:44 PMbuy$0.3063$0.00038990.00044280.065637785.56
0x8f5...10CA
0x94...90ef
08/31/20264:51:10 PMbuy$1.85$0.00038750.00270.065634,796.07
0xE66...1398
0xb6...4283
08/31/20264:51:02 PMsell$6.12$0.00038650.0088990.06561615,844.51
0xddd...4521
0x1e...5d8f
08/31/202611:48:27 AMbuy$0.02302$0.00039080.000033370.06566558.9
0xA2E...189E
0x10...2974
08/31/202610:24:22 AMbuy$0.4806$0.00038990.00069820.0656631,232.78
0x53A...4f45
0x37...20eb
08/31/202610:11:40 AMbuy$1.92$0.00038950.0027930.0656554,938.28
0x53A...4f45
0x21...94ff
08/31/20268:26:38 AMbuy$0.0692$0.00038680.0001010.065649178.86
0xA2E...189E
0xc3...a098