WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.003347
Price
0.053775 WBNB
TVL
$11,308.99
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.13%
24h
-0.66%
Share
TXNS
29
Buys
16
Sells
13
Volume
702
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.69M
Pooled WBNB:
$6.37

BSW/WBNB price stats on BNB Chain

As of December 9, 2025, the current price of BSW token on DEX PancakeSwap is $0.003347. BSW price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $701.71. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,343,028.83. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,308.99. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,308.99.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $701.71 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003775, captured at 2:59 PM UTC.

The price of converting 1 BSW to USD is $0.003347 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/09/20251:36:12 PMsell$246.92$0.0035010.27850.0539570,510.29
0x999...0515
0x12...e49d
12/09/20251:36:12 PMbuy$286.32$0.0034950.32290.05394281,922
0xf86...4CC7
0x66...9154
12/09/20251:36:12 PMsell$13.89$0.0033470.015670.0537754,150.52
0x999...0515
0xc9...066f
12/09/20251:20:01 PMbuy$24.18$0.0033120.027270.0537367,300.59
0x2c9...20dd
0xa8...9bea
12/09/20251:20:01 PMsell$33$0.00330.037230.05372310,000
0x50e...AaEE
0x5e...c585
12/09/202511:09:34 AMsell$0.3827$0.0033260.00043090.053745115.06
0x695...F122
0x1e...2522
12/09/202511:06:01 AMbuy$0.639$0.0033420.00071960.053764191.17
0x695...F122
0xd8...e2f7
12/09/20256:27:56 AMbuy$7.6$0.0033250.0085960.0537582,287.09
0x94a...af25
0x19...da7f
12/09/20255:44:27 AMbuy$10.01$0.003350.01120.0537472,990.55
0xBE3...9e42
0x23...7ac5
12/09/20255:22:04 AMbuy$2.92$0.0033240.0032890.053738879.76
0x228...9E29
0x0e...715d
12/09/20254:10:18 AMsell$3.37$0.0033280.0037690.053721,013.16
0xD45...6055
0x81...9d2c
12/09/20254:06:50 AMbuy$4.97$0.0033440.0055580.0537371,487.14
0xCd5...1A25
0x0d...3d9c
12/09/20253:51:08 AMbuy$0.1231$0.0033350.00013790.05373436.93
0x695...F122
0x0f...8b5b
12/09/202512:42:40 AMbuy$0.02192$0.0033630.000024340.0537346.51
0x695...F122
0xdf...1f2c
12/09/202512:28:38 AMsell$0.6127$0.003330.00068370.053716184
0xbC7...Cf9C
0x9d...d788
12/08/202510:57:09 PMbuy$0.01312$0.0033540.000014610.0537353.91
0x961...3118
0x20...7ea7
12/08/202510:10:29 PMbuy$0.6675$0.0033610.00074150.053734198.55
0xE3b...21C3
0x11...3d0b
12/08/20259:45:29 PMsell$3.85$0.003340.0042940.0537181,154.92
0x58f...193c
0x7c...add8
12/08/20259:42:02 PMsell$13.74$0.0033690.015210.0537294,079.72
0x999...0515
0x48...aa54
12/08/20259:42:02 PMbuy$21.25$0.0033820.023520.0537436,283.45
0x8f9...2c39
0x37...1d61