WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0008138
Price
0.051157 WBNB
TVL
$4,820.45
MKT CAP
$569.7K
5m
0%
1h
0.70%
4h
1.49%
24h
3.85%
Share
TXNS
49
Buys
5
Sells
44
Volume
103
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.96M
Pooled WBNB:
$3.42

BSW/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of BSW token on DEX PancakeSwap is $0.0008138. BSW price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $103.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $569,724.22. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,820.45. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,820.45.

The total transactions of BSW/WBNB is 49 in the last 24 hours, 5 of which are buy transactions, and 44 are sales transactions.

BSW/WBNB pool has a trading volume of $103.39 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001157, captured at 4:43 PM UTC.

The price of converting 1 BSW to USD is $0.0008138 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:14:03 PMsell$4.85$0.00081380.0069050.0511575,965.9
0xaAe...226d
0x05...de84
05/30/20264:06:01 PMsell$4.08$0.00080870.0058630.0511615,047.02
0x371...c7B6
0x00...c278
05/30/20263:57:16 PMsell$2.66$0.00080920.0038380.0511653,294.91
0xa1E...4070
0x35...0293
05/30/20263:50:01 PMsell$3.25$0.00080830.0046960.0511674,021.07
0x3A3...4054
0xa7...4149
05/30/20263:27:05 PMsell$3.41$0.00080820.0049540.0511714,230.61
0x313...C065
0x19...e07e
05/30/20263:11:18 PMsell$2.94$0.00080730.0042770.0511743,642.63
0x3D6...0aBe
0x83...e0cd
05/30/20263:11:17 PMsell$0.05372$0.00080840.000078140.05117566.46
0xAaD...E79B
0xa1...2744
05/30/20262:34:37 PMsell$4.9$0.00080650.0071640.0511786,080.79
0x111...f3eB
0x4f...c53e
05/30/20262:27:30 PMsell$4.24$0.00080610.0062290.0511825,266.22
0x761...b419
0x58...b28a
05/30/20262:19:55 PMsell$3.29$0.00080620.0048480.0511864,086.15
0x1Bb...F139
0xa8...de89
05/30/202612:38:39 PMbuy$4.19$0.00080190.0062360.0511925,231.62
0xC84...A677
0x0b...60db
05/30/202611:10:54 AMsell$0.06672$0.00079850.000098930.05118483.55
0xC3f...FD1d
0x66...9262
05/30/202611:02:50 AMsell$0.756$0.00079790.0011220.051184947.54
0x504...5679
0x54...2c21
05/30/202610:51:40 AMsell$0.05428$0.00079980.000080420.05118467.87
0x7AF...195b
0x70...7ed2
05/30/20268:25:33 AMsell$0.1058$0.00079570.00015760.051184133.02
0xC3f...FD1d
0x4e...1a40
05/30/20268:11:20 AMbuy$3.64$0.00079670.0054370.0511894,572.6
0x0F0...D349
0xf9...93b0
05/30/20267:41:30 AMbuy$2.43$0.00079720.0036270.0511863,058.65
0x7d1...61AD
0x87...a364
05/30/20267:27:57 AMsell$3.19$0.00079280.0047490.051184,023.67
0xB1c...6a02
0x8c...cba9
05/30/20265:52:34 AMbuy$0.1848$0.000790.0002780.051187234.03
0x7AF...195b
0xd7...775f
05/30/20265:49:00 AMsell$4.49$0.00078770.0067590.0511845,707.6
0x055...7066
0x90...739e