WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003331
Price
0.065866 WBNB
TVL
$2,787.94
MKT CAP
$233.2K
5m
0%
1h
0%
4h
-0.47%
24h
-0.43%
Share
TXNS
29
Buys
10
Sells
19
Volume
86
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.18M
Pooled WBNB:
$2.45

BSW/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003331. BSW price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $85.70. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $233,215.68. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,787.94. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,787.94.

The total transactions of BSW/WBNB is 29 in the last 24 hours, 10 of which are buy transactions, and 19 are sales transactions.

BSW/WBNB pool has a trading volume of $85.70 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005866, captured at 10:20 AM UTC.

The price of converting 1 BSW to USD is $0.0003331 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20268:59:39 AMsell$3.05$0.00033310.0053860.0658669,182.46
0x827...64Bc
0xbf...2042
07/18/20268:32:07 AMsell$0.5263$0.00033440.00092550.0658811,573.8
0x94a...3886
0x4b...8d93
07/18/20268:15:18 AMsell$0.3646$0.00033410.00064220.0658841,091.31
0xA2E...189E
0x41...eaf4
07/18/20268:08:50 AMsell$0.6598$0.00033440.0011610.0658891,973.05
0x8f5...10CA
0xa6...a81b
07/18/20268:06:41 AMbuy$22.71$0.00034110.040.06600666,588.98
0x827...64Bc
0xdc...e98c
07/18/20268:06:41 AMsell$21.43$0.00033970.037740.06598263,088.69
0x5EB...FD21
0xb9...99e4
07/18/20267:59:20 AMsell$0.1826$0.0003340.00032160.065882546.73
0xBD1...A3D3
0xcf...18fb
07/18/20267:59:19 AMbuy$8.51$0.00033750.0150.06594325,235.68
0x827...64Bc
0xe5...4ac7
07/18/20267:59:19 AMsell$7.94$0.00033590.013990.06591623,652.95
0xf85...3fE9
0xb0...60be
07/18/20267:43:08 AMsell$0.07672$0.00033350.00013520.065878230.01
0x575...F5c0
0xfa...06cb
07/18/20265:56:51 AMsell$0.03627$0.00033340.000063940.065879108.75
0xA2E...189E
0x59...7c7e
07/18/20265:56:52 AMsell$0.04441$0.00033340.00007830.065879133.19
0x575...F5c0
0x35...21e4
07/18/20265:46:27 AMsell$4.11$0.00033470.0072470.06589712,288.87
0xF02...2485
0xc1...1ee0
07/18/20265:46:26 AMbuy$4.82$0.00033620.00850.06592314,348.91
0xA35...76CC
0x77...5d18
07/18/20264:20:29 AMsell$0.002921$0.00033340.0551450.0658738.76
0xED4...5f16
0x91...658d
07/18/20261:40:45 AMbuy$1.65$0.00033410.002920.0658964,953.28
0x78f...42C1
0xd4...2bc5
07/17/20267:40:04 PMbuy$0.4988$0.00033390.00087950.0658871,493.9
0xFDc...0835
0xc1...fb11
07/17/20267:02:54 PMsell$0.04748$0.00033190.000083770.065856143.05
0xE8D...80fb
0x7c...b846
07/17/20266:47:26 PMsell$1.76$0.00033260.0031060.0658635,297.06
0x8f5...10CA
0xe3...74dd
07/17/20266:45:54 PMbuy$1.49$0.00033430.002630.0658944,463.18
0xDc9...6381
0xf6...cc9d