WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003476
Price
0.06499 WBNB
TVL
$3,049.55
MKT CAP
$243.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.38M
Pooled WBNB:
$2.18

BSW/WBNB price stats on BNB Chain

As of November 8, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003476. BSW price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.02. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $243,383.12. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,049.55. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,049.55.

The total transactions of BSW/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BSW/WBNB pool has a trading volume of $3.02 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000499, captured at 5:01 AM UTC.

The price of converting 1 BSW to USD is $0.0003476 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20267:56:16 PMsell$0.6935$0.00034760.00099540.064991,994.71
0x943...5fE9
0x4f...2cca
11/07/20264:06:12 PMsell$0.072747$0.00034650.01039580.0649920.00007928
0x4cF...5B4c
0x3e...035d
11/07/20264:02:05 PMsell$2.24$0.00034690.0032350.0649996,470.08
0xFEE...0ba9
0xff...91d4
11/07/20269:46:10 AMbuy$0.08463$0.00034970.00012170.065032242
0x1aD...6cda
0x3b...72b9
11/06/202612:26:30 PMsell$0.7438$0.00034990.0010640.0650092,125.5
0x754...C024
0xee...cc9f
11/06/202611:34:36 AMsell$0.4172$0.0003490.00059920.0650131,195.43
0x999...0515
0x67...2876
11/05/20263:48:03 PMsell$0.1564$0.00034760.00022560.065014450
0x1aD...6cda
0x03...764d
11/05/20263:27:32 PMbuy$3.24$0.00034750.0046990.0650299,342.46
0x76e...699E
0x8a...0b3a
11/05/20263:02:19 PMbuy$3.28$0.00035090.0046880.0650079,363.42
0xF3f...0fF5
0xb1...9c39
11/05/20262:37:55 PMbuy$3.3$0.00035240.0046780.0649859,383.46
0x9Ac...B5A1
0x1f...0d99
11/04/20267:22:06 PMbuy$0.1604$0.00035650.00022380.064974450
0x1aD...6cda
0xcc...d9ec
11/04/20264:24:14 PMsell$0.0001349$0.00035540.0618780.0649490.3795
0xb55...Afee
0x32...133a
11/04/20263:12:38 PMsell$3.34$0.00035680.004650.064969,376.73
0x7b3...f2c3
0x98...2da5
11/04/20262:49:44 PMsell$3.48$0.00035380.0049070.0649819,850.65
0x01E...24B0
0x4b...b8ba
11/04/20269:06:39 AMsell$0.00828$0.00035050.000011790.06499323.61
0x81f...a664
0x0b...a027
11/04/20265:27:42 AMbuy$1.95$0.00034810.0028130.0650115,614.03
0x9Ba...902D
0x8a...105f
11/04/20265:17:57 AMsell$103.13$0.00034690.14040.064992297,296.93
0xA35...76CC
0xf3...dc6a
11/04/20265:17:57 AMbuy$92.97$0.00034690.12630.064992268,002.33
0x999...0515
0xc4...a962
11/04/20262:32:49 AMbuy$14.11$0.00035220.020420.06509540,081.54
0xF45...2315
0x6e...81c4
11/04/20262:32:49 AMsell$10.67$0.00035120.015440.06508130,402.14
0xE0f...7494
0x85...eaf3