WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003213
Price
0.065212 WBNB
TVL
$2,848.52
MKT CAP
$225K
5m
0%
1h
0.30%
4h
0.77%
24h
-0.27%
Share
TXNS
40
Buys
24
Sells
16
Volume
113
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.44M
Pooled WBNB:
$2.31

BSW/WBNB price stats on BNB Chain

As of June 15, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003213. BSW price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $112.86. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $224,955.55. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,848.53. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,848.53.

The total transactions of BSW/WBNB is 40 in the last 24 hours, 24 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $112.86 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005212, captured at 3:33 AM UTC.

The price of converting 1 BSW to USD is $0.0003213 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/15/20263:32:39 AMbuy$0.3484$0.00032130.00056510.0652121,084.21
0xC3f...FD1d
0x49...0d41
06/15/20263:32:29 AMbuy$0.3169$0.00032120.0005140.065209986.61
0xC3f...FD1d
0x36...5a78
06/15/20262:45:51 AMbuy$0.3971$0.00032030.00064540.0652071,239.53
0xfAf...7401
0x5e...db40
06/15/20261:41:10 AMbuy$0.1502$0.00032040.00024410.065205469.03
0x7AF...195b
0xc0...8cd9
06/15/20261:16:14 AMbuy$0.7388$0.00031960.0012020.0652012,311.25
0x8f5...10CA
0x6c...aeb8
06/15/20261:02:19 AMbuy$0.1722$0.00031960.00027990.065195538.86
0xd26...6406
0x54...b7e5
06/15/20261:02:20 AMbuy$3.59$0.0003190.0058350.06518611,252.31
0x999...0515
0x17...aac7
06/15/20261:02:20 AMsell$3.17$0.00031730.0051580.06515810,000
0x491...217F
0xa6...1b8d
06/15/20261:02:11 AMbuy$0.2669$0.00031960.00043380.065193835.2
0x7AF...195b
0x13...6282
06/15/20261:01:30 AMsell$4.78$0.00031890.0077760.06518415,000
0x491...217F
0x49...7b27
06/14/202610:51:20 PMbuy$0.4461$0.00032090.00072640.0652261,390.02
0xC3f...FD1d
0xe4...68c2
06/14/20269:54:36 PMsell$2.06$0.00032090.0033550.0652066,445.89
0xc68...4ed7
0xbb...9a98
06/14/20269:40:57 PMsell$2.5$0.00032150.0040640.0652237,782.59
0x222...1D3a
0x1f...fc6b
06/14/20266:28:42 PMbuy$0.02291$0.00031780.000037910.06525872.1
0x7AF...195b
0x56...64ae
06/14/20266:16:58 PMsell$4.1$0.00031570.0067820.06521713,000
0xc53...9b9C
0xff...abd9
06/14/20266:16:58 PMbuy$4.04$0.00031720.006680.06524312,741.5
0x52a...b76E
0x97...879d
06/14/20266:15:31 PMsell$17.42$0.00031360.028780.06518255,555.55
0xc53...9b9C
0x6f...cc41
06/14/20266:15:31 PMbuy$15.51$0.00031480.025630.065249,289.03
0x999...0515
0x6b...81f8
06/14/20265:38:11 PMbuy$2.14$0.00031890.0035440.0652656,730.88
0x8f5...10CA
0x97...eb80
06/14/20265:04:32 PMbuy$0.1482$0.00031890.00024430.065256464.81
0xd0E...3042
0x92...5d18