WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.005526
Price
0.054973 WBNB
TVL
$16,016.89
MKT CAP
$3.9M
5m
0%
1h
0.14%
4h
-0.13%
24h
-1.52%
Share
TXNS
82
Buys
49
Sells
33
Volume
724
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.45M
Pooled WBNB:
$7.19

BSW/WBNB price stats on BNB Chain

As of October 25, 2025, the current price of BSW token on DEX PancakeSwap is $0.005526. BSW price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $724.01. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,868,516.08. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $16,016.90. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $16,016.90.

The total transactions of BSW/WBNB is 82 in the last 24 hours, 49 of which are buy transactions, and 33 are sales transactions.

BSW/WBNB pool has a trading volume of $724.01 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004973, captured at 9:30 PM UTC.

The price of converting 1 BSW to USD is $0.005526 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/25/20259:02:22 PMbuy$0.01333$0.0055260.0000120.0549732.41
0x4EA...C913
0x43...a5ad
10/25/20258:52:49 PMbuy$10.36$0.0055180.0093260.0549671,877.66
0x40B...0e49
0x98...0ad0
10/25/20258:52:32 PMbuy$4.79$0.0055080.0043130.054957869.97
0x6b9...C611
0x9a...c55d
10/25/20258:52:22 PMbuy$8.4$0.0054990.0075670.0549491,528.85
0x05A...fA7d
0x8e...9eaf
10/25/20257:17:58 PMbuy$11.19$0.0055090.010030.0549372,032.63
0x111...6051
0xf6...9f2c
10/25/20257:13:43 PMbuy$1.37$0.0054730.0012420.054929252.06
0x961...3118
0x6e...a0bc
10/25/20257:13:20 PMbuy$7.02$0.0054670.0063280.0549241,285.19
0xe00...f5FA
0xac...874c
10/25/20257:05:21 PMbuy$4.83$0.0054840.0043330.054917881.31
0xda2...1051
0x76...6691
10/25/20256:59:15 PMbuy$0.2909$0.005450.00026230.05491353.38
0x8AD...E63E
0xfc...3240
10/25/20256:33:04 PMbuy$1.4$0.005450.0012670.054912258.05
0x7d1...61AD
0x92...8ca8
10/25/20256:29:25 PMbuy$0.393$0.0054460.00035440.05491172.17
0x961...3118
0x36...86ce
10/25/20256:27:30 PMbuy$5.41$0.0054420.0048860.054908995.6
0xCbE...4064
0x01...16e8
10/25/20256:27:23 PMsell$83.14$0.0054020.074980.05487115,390.35
0xb52...99e3
0xcc...cb77
10/25/20256:27:23 PMbuy$89.5$0.0053770.080710.05484916,643.97
0x999...0515
0xf2...0395
10/25/20256:27:23 PMsell$40.92$0.0053180.03690.0547957,695.17
0xb52...99e3
0xcc...cb77
10/25/20256:13:51 PMsell$26.06$0.0055210.023370.0549514,721.35
0x999...0515
0xbb...b180
10/25/20256:13:51 PMsell$9.93$0.0054960.0089080.0549291,807.27
0x999...0515
0x6c...18b1
10/25/20256:06:29 PMsell$9.56$0.0055210.0086130.0549731,731.78
0x796...FbF5
0xaa...43e3
10/25/20255:42:44 PMbuy$6.45$0.0055490.0058190.0551,163.71
0x58f...193c
0x43...eb2f
10/25/20255:39:52 PMbuy$6.93$0.005540.0062460.0549921,251.28
0xC8d...9053
0x0a...54fa