WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.005053
Price
0.055055 WBNB
TVL
$14,619.72
MKT CAP
$3.5M
5m
0%
1h
-0.44%
4h
0.57%
24h
2.71%
Share
TXNS
111
Buys
37
Sells
74
Volume
3K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.44M
Pooled WBNB:
$7.31

BSW/WBNB price stats on BNB Chain

As of November 8, 2025, the current price of BSW token on DEX PancakeSwap is $0.005053. BSW price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $2,952.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $3,537,285.69. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $14,619.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $14,619.73.

The total transactions of BSW/WBNB is 111 in the last 24 hours, 37 of which are buy transactions, and 74 are sales transactions.

BSW/WBNB pool has a trading volume of $2,952.39 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000005055, captured at 9:18 PM UTC.

The price of converting 1 BSW to USD is $0.005053 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20259:07:07 PMsell$0.03428$0.0050530.00003430.0550556.78
0xe09...5268
0x84...545f
11/08/20258:59:15 PMsell$8.1$0.0050310.0081580.0550611,611.82
0xF37...3b51
0x2b...726d
11/08/20258:58:00 PMsell$6.14$0.0050410.0061850.0550711,219.65
0x49A...D063
0x36...46d6
11/08/20258:56:07 PMsell$1.87$0.0050460.0018810.055076370.59
0x671...7225
0x39...486b
11/08/20258:42:01 PMbuy$3.52$0.0051050.0035310.05511690.89
0xEfd...5503
0xdf...2848
11/08/20258:42:02 PMsell$5.65$0.0050780.0056570.0550831,112.94
0xa1E...4070
0x9e...62da
11/08/20258:42:02 PMsell$1.16$0.0050730.0011620.055079228.83
0x5A2...B361
0xfd...eb4f
11/08/20258:40:51 PMsell$0.264$0.0050520.00026560.05508252.26
0xB5C...1436
0xb3...dba8
11/08/20258:40:50 PMsell$12.55$0.0050610.012630.0550912,480.66
0xB5C...9798
0x3c...0895
11/08/20258:40:50 PMbuy$14.63$0.0050850.014720.0551162,877.33
0xEfd...5503
0x0e...4d42
11/08/20258:27:07 PMsell$0.7036$0.0050750.00070430.05508138.63
0xB5C...1520
0xcf...cfc5
11/08/20258:27:07 PMsell$0.1095$0.0050760.00010970.05508121.58
0x150...8864
0x78...8cf2
11/08/20257:45:34 PMsell$0.964$0.0050420.00097160.055082191.19
0x58f...193c
0x0c...3843
11/08/20257:37:54 PMsell$0.3511$0.0050410.0003540.05508369.65
0x113...94CB
0xba...ed40
11/08/20257:34:39 PMsell$0.09589$0.0050420.000096670.05508319.01
0xe09...5268
0x75...f792
11/08/20257:32:20 PMsell$5.63$0.0050460.0056830.0550871,117.12
0x58f...193c
0xf6...8dbe
11/08/20257:30:58 PMbuy$36.48$0.0050580.036780.0550997,213.04
0xFB5...8590
0x03...9d52
11/08/20257:30:58 PMsell$5.7$0.0050540.005750.0550951,128.61
0xF02...2485
0xaa...c2da
11/08/20257:00:53 PMsell$9.23$0.0050770.009190.0550541,818.21
0x456...404A
0xdd...bb7e
11/08/20256:53:23 PMsell$6.69$0.0050610.0066970.0550651,322.02
0x150...8864
0xb9...397b