WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00371
Price
0.054433 WBNB
TVL
$11,514.93
MKT CAP
$2.6M
5m
0%
1h
-0.82%
4h
-1.23%
24h
1.75%
Share
TXNS
90
Buys
38
Sells
52
Volume
966
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.55M
Pooled WBNB:
$6.87

BSW/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of BSW token on DEX PancakeSwap is $0.00371. BSW price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $966.43. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,597,542.78. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $11,514.93. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $11,514.93.

The total transactions of BSW/WBNB is 90 in the last 24 hours, 38 of which are buy transactions, and 52 are sales transactions.

BSW/WBNB pool has a trading volume of $966.43 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004433, captured at 3:24 PM UTC.

The price of converting 1 BSW to USD is $0.00371 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20252:54:49 PMbuy$5.31$0.003710.0063440.0544331,431.08
0x387...0bB1
0x53...61dc
11/25/20252:50:16 PMbuy$8.96$0.0037010.010710.0544222,421.99
0x062...0857
0x29...8c4d
11/25/20252:43:34 PMbuy$7.58$0.0037170.0089950.0544092,040.04
0xF8D...324a
0x2c...59db
11/25/20252:36:08 PMbuy$1.68$0.0037410.0019810.054402450
0x1aD...6cda
0x08...423a
11/25/20251:30:04 PMsell$8.03$0.0037490.0093950.0543852,142.5
0x717...5A92
0x9a...a991
11/25/20251:29:55 PMbuy$38.41$0.0037770.044910.05441710,167.49
0x133...A170
0x47...cf4b
11/25/20251:29:55 PMsell$22.35$0.0037690.026140.0544075,931.35
0x83c...8bE4
0x42...8b79
11/25/202512:38:25 PMbuy$2.77$0.0037480.0032490.054387740.73
0x7d1...61AD
0xc7...ae0d
11/25/202512:28:28 PMsell$3.87$0.0037310.0045390.0543661,039.79
0x90f...3D07
0xdf...1d56
11/25/202511:33:28 AMsell$1.86$0.0037180.002190.05437501.25
0xC50...BE8d
0x6b...57ea
11/25/202511:15:50 AMsell$12.51$0.0037460.014630.0543813,340.52
0x871...B10f
0x44...f579
11/25/202511:10:17 AMsell$3.69$0.0037560.0043210.054393983.6
0xda2...1051
0xff...c83d
11/25/202510:37:40 AMbuy$0.5086$0.0037770.00059470.054417134.62
0x1b2...8889
0xb5...7a8a
11/25/20259:52:43 AMbuy$0.2113$0.0037450.00024930.05441756.43
0x961...3118
0x85...3abd
11/25/20259:33:00 AMbuy$1.36$0.0037560.0016030.054415363.15
0x58f...193c
0x09...6d56
11/25/20259:28:28 AMbuy$1.09$0.0037360.0012990.054414294.28
0x695...F122
0xe6...a30d
11/25/20257:06:05 AMsell$6.8$0.003770.007930.0543961,803.83
0x646...E719
0x9f...a7db
11/25/20256:08:28 AMsell$6.83$0.0037860.0079490.0544061,804.13
0xe3B...7920
0x54...e02f
11/25/20255:38:32 AMsell$6.61$0.0038140.0076530.0544161,733.01
0x40B...0e49
0xb0...f07d
11/25/20255:21:31 AMbuy$1.56$0.003840.0018080.054442406.99
0x9Ca...8b6d
0xd2...b168