WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001217
Price
0.051949 WBNB
TVL
$5,487.9
MKT CAP
$852.4K
5m
-0.26%
1h
-0.72%
4h
-2.80%
24h
-12.39%
Share
TXNS
182
Buys
91
Sells
91
Volume
457
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.26M
Pooled WBNB:
$4.39

BSW/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of BSW token on DEX PancakeSwap is $0.001217. BSW price is down -12.39% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $457.04. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $852,407.32. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $5,487.90. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $5,487.90.

The total transactions of BSW/WBNB is 182 in the last 24 hours, 91 of which are buy transactions, and 91 are sales transactions.

BSW/WBNB pool has a trading volume of $457.04 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001949, captured at 3:41 PM UTC.

The price of converting 1 BSW to USD is $0.001217 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20263:41:10 PMbuy$0.00007641$0.0012170.0612230.0519490.06275
0x3D6...0aBe
0x30...29aa
04/20/20263:41:06 PMbuy$0.0362$0.0012230.00005770.05194929.59
0x1Bb...F139
0x52...67e6
04/20/20263:39:34 PMbuy$0.1109$0.0012220.00017690.05194990.75
0xC3f...FD1d
0x74...06a0
04/20/20263:38:04 PMbuy$0.03814$0.0012220.00006080.05194931.19
0x7d1...61AD
0x03...7518
04/20/20263:37:21 PMbuy$0.04905$0.0012220.00007820.05194940.11
0x113...94CB
0xea...9c00
04/20/20263:36:48 PMsell$12.2$0.001220.019470.05194710,000
0xFFb...6f1B
0x2b...4fca
04/20/20263:36:49 PMbuy$0.7619$0.0012210.0012150.051948623.53
0x8b3...b0fe
0x21...48e0
04/20/20263:24:50 PMsell$2.49$0.0012260.0039790.0519572,033.11
0x150...8864
0xec...dec8
04/20/20263:09:30 PMbuy$0.121$0.0012240.00019460.05196898.86
0x111...6051
0x59...ca3e
04/20/20263:09:30 PMbuy$4.38$0.0012220.0070440.0519653,583.71
0x055...7066
0xce...ded9
04/20/20262:48:24 PMsell$0.6797$0.001220.0010870.051953556.93
0xf4c...1FA7
0xe4...b883
04/20/20262:48:24 PMbuy$0.0006249$0.0012270.0510.0519630.5092
0xf4c...1FA7
0xe4...b883
04/20/20262:41:46 PMbuy$0.4784$0.0012260.00076570.051963390.04
0xC3f...FD1d
0x3c...900b
04/20/20262:39:15 PMsell$4.53$0.0012250.0072440.0519563,703.07
0x5b2...c477
0xdb...17fa
04/20/20262:27:01 PMsell$1.46$0.001230.0023270.051961,187.13
0x3D6...0aBe
0x06...7437
04/20/20262:21:27 PMsell$2.76$0.001230.004410.0519632,246.01
0x58f...193c
0xfc...560f
04/20/20262:10:57 PMsell$3.11$0.001230.0049760.0519672,529.04
0x07a...C060
0xc2...b129
04/20/20262:03:09 PMbuy$19.89$0.0012470.03180.05199415,949.97
0xb9E...1B0D
0xe3...5726
04/20/20262:03:09 PMsell$20.09$0.0012410.032120.05198416,190.02
0x999...0515
0x4a...cd2f
04/20/20261:44:57 PMsell$1.84$0.0012330.0029460.0519711,494.59
0x58f...193c
0x9d...51ab