WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003447
Price
0.065793 WBNB
TVL
$2,907.72
MKT CAP
$241.3K
5m
0%
1h
-0.52%
4h
-0.38%
24h
0.61%
Share
TXNS
21
Buys
7
Sells
14
Volume
69
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.21M
Pooled WBNB:
$2.44

BSW/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003447. BSW price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $69.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $241,337.67. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,907.73. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,907.73.

The total transactions of BSW/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

BSW/WBNB pool has a trading volume of $69.23 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005793, captured at 5:59 PM UTC.

The price of converting 1 BSW to USD is $0.0003447 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20265:47:15 PMbuy$7.2$0.00034470.01210.06579320,892.62
0xef2...7aEB
0x10...19a3
07/30/20265:47:15 PMsell$12.54$0.00034430.021070.06578536,428.57
0xA35...76CC
0x3b...acc9
07/30/20265:43:55 PMsell$0.3685$0.00034730.00061940.0658371,061.22
0x35F...cb4F
0x5e...2fb9
07/30/20265:29:16 PMsell$0.2174$0.00034620.00036650.065836627.99
0x754...C024
0x69...e69c
07/30/20265:20:47 PMsell$1.16$0.00034650.0019660.0658423,365.47
0x754...C024
0x07...ca4e
07/30/20262:33:00 PMbuy$0.01168$0.0003460.000019840.06587933.75
0xBB1...36CD
0x51...72ef
07/30/20261:45:50 PMsell$2.72$0.00034440.0046430.0658617,921.67
0xaAe...226d
0xfa...6742
07/30/202612:58:42 PMsell$2.6$0.00034520.0044460.0658827,558.42
0x8f5...10CA
0x93...fb2b
07/30/202612:21:16 PMsell$1.73$0.00034670.0029460.06594,992.78
0xA2E...189E
0x08...3da7
07/30/202612:17:56 PMbuy$4.75$0.00034760.0080880.06591713,668.34
0x0e7...0B6e
0xa6...f632
07/30/202611:14:53 AMsell$2.12$0.00034660.0035930.0658746,117.52
0x754...C024
0x89...333d
07/30/20269:06:27 AMbuy$0.3858$0.00034210.00066680.0659141,127.6
0x27d...5c09
0xb8...58d3
07/30/20269:06:27 AMsell$6.35$0.00034070.010980.06588818,650.63
0x357...59A1
0x27...9dad
07/30/20269:06:27 AMbuy$5.8$0.00034070.010040.06588817,051.66
0xB14...bb2b
0xd9...5806
07/30/20269:06:27 AMsell$3.32$0.00033840.0057510.0658489,833.33
0x357...59A1
0x27...9dad
07/30/20268:51:30 AMsell$3.01$0.00034320.0052140.0659278,796.25
0xd0E...3042
0x12...728c
07/30/20267:48:35 AMsell$0.4312$0.00034150.00074980.0659391,262.49
0x754...C024
0x7f...6928
07/30/20263:44:41 AMbuy$3.01$0.0003420.0052610.065968,826.94
0x357...59A1
0x37...79da
07/30/20263:12:03 AMbuy$2.65$0.00034060.0046270.0659377,794.9
0x1a3...6297
0x22...fd2c
07/30/20263:12:01 AMsell$5.81$0.00033960.010130.0659217,115.84
0xea1...6874
0x83...8a15