WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.00188
Price
0.053056 WBNB
TVL
$6,733.92
MKT CAP
$1.3M
5m
0%
1h
0.59%
4h
-0.12%
24h
-4.63%
Share
TXNS
96
Buys
61
Sells
35
Volume
1K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.8M
Pooled WBNB:
$5.47

BSW/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of BSW token on DEX PancakeSwap is $0.00188. BSW price is down -4.63% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,149.42. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,316,202.94. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,733.93. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,733.93.

The total transactions of BSW/WBNB is 96 in the last 24 hours, 61 of which are buy transactions, and 35 are sales transactions.

BSW/WBNB pool has a trading volume of $1,149.42 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000003056, captured at 12:44 AM UTC.

The price of converting 1 BSW to USD is $0.00188 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/202611:56:13 PMbuy$0.1263$0.001880.00020540.05305667.2
0x7d1...61AD
0x20...7dc9
02/15/202611:09:20 PMbuy$0.6364$0.0018690.001040.053055340.46
0x8AD...E63E
0xfd...75e5
02/15/20269:58:03 PMbuy$0.007791$0.0018820.000012640.0530554.13
0x7AF...195b
0xcc...4b70
02/15/20269:42:51 PMbuy$0.004651$0.0018820.057550.0530552.47
0x7AF...195b
0x73...6f1f
02/15/20269:29:40 PMbuy$0.08614$0.001880.00013990.05305545.8
0xC3f...FD1d
0x74...cb4d
02/15/20269:11:11 PMsell$19.04$0.0018720.030940.05304110,173.55
0xe87...31d3
0xd7...570d
02/15/20269:11:12 PMbuy$0.7356$0.001880.0011950.053054391.25
0xd63...E8aA
0xe7...368e
02/15/20269:11:11 PMbuy$7.73$0.0018750.012570.0530464,126.5
0x999...0515
0x41...bd00
02/15/20268:39:36 PMsell$3.59$0.0018810.0058560.0530621,912.53
0xf23...be40
0x69...1199
02/15/20268:38:18 PMsell$0.04251$0.0018820.000069230.05306522.58
0xf23...be40
0x1f...e265
02/15/20268:19:38 PMbuy$0.04763$0.0018840.000077850.05308125.26
0xC3f...FD1d
0x8c...e5bc
02/15/20268:07:10 PMbuy$4.75$0.0018820.0077670.0530762,524.49
0xe1B...F434
0x00...0121
02/15/20268:07:10 PMbuy$34.77$0.001860.056820.0530418,690.39
0x999...0515
0x93...4a45
02/15/20268:07:10 PMsell$49.96$0.0018590.081650.05303926,868.25
0x200...da4A
0xb8...3aa7
02/15/20267:46:46 PMsell$0.1445$0.0018850.00023650.05308576.66
0x7d1...61AD
0xa2...7bc5
02/15/20267:24:17 PMsell$2.38$0.0018910.0038890.0530871,259.73
0x3D6...0aBe
0x0a...8065
02/15/20267:14:25 PMsell$0.7726$0.0018830.0012670.05309410.11
0xC3f...FD1d
0x92...d0b0
02/15/20267:12:55 PMbuy$9.44$0.0018890.015480.0530975,000
0x1aD...6cda
0x59...6439
02/15/20267:06:09 PMbuy$3.53$0.0018790.0058090.0530851,882.73
0xfaC...E057
0x95...5107
02/15/20267:05:02 PMbuy$3.46$0.0018790.0056680.0530791,840.83
0xfaC...E057
0x53...0280