WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001602
Price
0.052527 WBNB
TVL
$6,353.65
MKT CAP
$1.1M
5m
0%
1h
-0.24%
4h
-3.12%
24h
-6.42%
Share
TXNS
85
Buys
27
Sells
58
Volume
618
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.98M
Pooled WBNB:
$5.01

BSW/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.001602. BSW price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $618.45. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,121,557.85. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,353.66. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,353.66.

The total transactions of BSW/WBNB is 85 in the last 24 hours, 27 of which are buy transactions, and 58 are sales transactions.

BSW/WBNB pool has a trading volume of $618.45 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002527, captured at 1:19 PM UTC.

The price of converting 1 BSW to USD is $0.001602 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20261:08:15 PMsell$2.97$0.0016020.0046850.0525271,853.88
0x314...F052
0x91...3162
04/18/202612:46:06 PMsell$4.47$0.0016030.0070720.0525332,791.93
0x5b2...c477
0x3b...c14d
04/18/202612:43:08 PMsell$3.42$0.0016050.0054150.0525392,132.46
0x07a...C060
0xa8...11ba
04/18/202612:19:48 PMsell$24.46$0.0016280.038570.05256815,018.78
0x999...0515
0x53...1f4e
04/18/202612:19:47 PMsell$4.57$0.0016110.0072110.0525392,839.48
0xc26...C996
0xda...2676
04/18/202612:19:48 PMbuy$32.32$0.0016330.050960.05257419,793.68
0x5F7...bd54
0xf0...dd6c
04/18/202612:19:48 PMsell$3.9$0.0016140.0061560.0525452,418.77
0x999...0515
0xc3...ee5b
04/18/202612:19:46 PMsell$102.12$0.0016650.16090.05262561,330.92
0x999...0515
0xb2...dbf9
04/18/202612:19:46 PMbuy$111.04$0.0016680.1750.0526366,540.09
0x5F7...bd54
0x8b...d29c
04/18/202612:10:28 PMsell$2.69$0.0016060.0042530.0525311,680.23
0x58f...193c
0xce...4ca0
04/18/202611:55:20 AMbuy$0.7498$0.0016110.0011840.052546465.26
0xc06...cf59
0x6d...0d6d
04/18/202611:26:15 AMbuy$0.04836$0.0016130.000076270.05254529.96
0xC3f...FD1d
0x9d...c74a
04/18/202611:09:54 AMsell$4.84$0.0016060.0076550.0525363,018
0x055...7066
0xf1...9cb0
04/18/202611:04:39 AMsell$3.69$0.0016120.0058320.0525432,293.16
0x62a...4069
0x1e...fc84
04/18/202610:53:21 AMsell$4.85$0.0016160.0076550.052553,002.03
0x698...cB82
0x94...285d
04/18/202610:05:17 AMsell$0.705$0.0016190.0011120.052554435.41
0x055...7066
0x7b...f3bf
04/18/202610:05:02 AMsell$2.25$0.0016210.0035580.0525571,391.84
0x055...7066
0x13...6176
04/18/202610:04:22 AMbuy$0.7904$0.001630.0012460.052571484.94
0x25c...4187
0x28...3fca
04/18/202610:04:21 AMbuy$0.214$0.001630.00033730.05257131.25
0xB5C...6e08
0x09...c0a6
04/18/202610:04:20 AMbuy$0.2203$0.001630.00034730.052569135.17
0x7AF...195b
0xdf...1df1