WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001761
Price
0.052884 WBNB
TVL
$6,522.27
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.71%
24h
-1.35%
Share
TXNS
42
Buys
24
Sells
18
Volume
293
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.85M
Pooled WBNB:
$5.34

BSW/WBNB price stats on BNB Chain

As of March 28, 2026, the current price of BSW token on DEX PancakeSwap is $0.001761. BSW price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $293.49. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,232,782.51. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,522.27. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,522.27.

The total transactions of BSW/WBNB is 42 in the last 24 hours, 24 of which are buy transactions, and 18 are sales transactions.

BSW/WBNB pool has a trading volume of $293.49 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002884, captured at 8:32 AM UTC.

The price of converting 1 BSW to USD is $0.001761 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/28/20266:19:23 AMsell$1.69$0.0017610.0027790.052884963.54
0x3D6...0aBe
0x74...1863
03/28/20266:18:17 AMsell$5.34$0.0017720.0087080.052893,012.36
0x7ee...3604
0x1c...d144
03/28/20263:27:52 AMbuy$2.77$0.0017730.0045460.0529071,563.63
0xFC1...8165
0xb7...e836
03/28/202612:46:48 AMbuy$0.04983$0.0017810.000081250.05290527.96
0xFC1...8165
0x23...34fc
03/27/202610:25:27 PMsell$0.1074$0.0017590.00017640.0528961.03
0x7AF...195b
0x9b...eb01
03/27/20268:33:51 PMbuy$4.15$0.0017670.0068130.0529012,348.39
0xC57...533E
0x7a...103a
03/27/20268:33:50 PMsell$22.34$0.0017570.036670.05288512,710.18
0x101...B82c
0x26...404a
03/27/20268:33:50 PMbuy$10.01$0.0017590.016430.0528885,690.76
0x1E9...40D3
0xcf...2b72
03/27/20266:38:44 PMsell$0.02272$0.0017680.000037320.05290512.84
0x7AF...195b
0x57...e177
03/27/20266:08:53 PMsell$1.41$0.0017670.0023250.052906800
0xc6f...0574
0x26...4b33
03/27/20265:50:01 PMbuy$3.98$0.0017730.0065540.0529182,245.55
0xAbb...2303
0xba...bfa8
03/27/20265:45:24 PMsell$0.03182$0.0017630.000052340.052918.04
0x000...257F
0x1a...6fd5
03/27/20265:45:24 PMbuy$2.24$0.0017710.0036860.0529131,265.38
0x150...8864
0xe8...1e9e
03/27/20262:32:55 PMbuy$3.34$0.0017620.0055230.0529081,899.04
0x113...94CB
0x41...9dcb
03/27/20262:27:35 PMbuy$3$0.001760.0049470.0529021,704.52
0xC8d...9053
0xdd...7041
03/27/202611:41:02 AMsell$0.2186$0.0017570.00035890.052885124.38
0x7AF...195b
0xe2...0cc9
03/27/202610:55:27 AMbuy$5.07$0.0017640.0083370.0528952,879.23
0x9BF...b380
0x62...d57e
03/27/202610:54:53 AMbuy$3.09$0.001760.0050810.0528881,759.05
0xa1E...4070
0xc2...4517
03/27/202610:54:48 AMbuy$4.38$0.0017560.0072010.0528812,498.97
0x253...1473
0x7e...4c49
03/27/202610:39:44 AMbuy$5.12$0.0017620.0083620.0528732,910.05
0x01a...1DD3
0x89...a78a