WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001709
Price
0.052742 WBNB
TVL
$6,508.05
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.76%
24h
-8.93%
Share
TXNS
237
Buys
112
Sells
125
Volume
1K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.9M
Pooled WBNB:
$5.21

BSW/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of BSW token on DEX PancakeSwap is $0.001709. BSW price is down -8.93% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $1,448.39. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,196,992.00. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,508.06. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,508.06.

The total transactions of BSW/WBNB is 237 in the last 24 hours, 112 of which are buy transactions, and 125 are sales transactions.

BSW/WBNB pool has a trading volume of $1,448.39 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002742, captured at 9:06 PM UTC.

The price of converting 1 BSW to USD is $0.001709 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20268:55:36 PMsell$3$0.0017090.0048110.0527421,754.77
0x58f...193c
0xb8...27c4
04/15/20267:36:21 PMsell$5.71$0.0017220.0091270.0527493,319.99
0xA8E...E759
0x3f...7416
04/15/20267:16:16 PMsell$2.99$0.0017160.0048090.0527561,744.59
0x055...7066
0x59...1894
04/15/20266:55:41 PMbuy$0.02709$0.0017260.000043530.05277315.69
0x7AF...195b
0x1e...1413
04/15/20266:55:31 PMsell$6.14$0.001720.0098690.0527643,570.13
0x055...7066
0xfa...cc99
04/15/20265:05:57 PMsell$3.9$0.0017230.0062770.0527722,263.86
0x438...91A3
0xf8...97fc
04/15/20262:49:08 PMbuy$5.47$0.001720.0088560.0527853,179.53
0x5b2...c477
0xb6...6d8b
04/15/20262:41:45 PMbuy$2.85$0.0017240.0045990.0527781,655.27
0x58f...193c
0xaf...90cc
04/15/20261:46:03 PMbuy$1.23$0.0017110.0020.052774720.74
0x203...E6A5
0xe3...eea5
04/15/202612:51:46 PMsell$3.79$0.0017080.0061380.0527632,221.41
0x438...91A3
0xa0...1fe6
04/15/202611:41:29 AMbuy$0.03207$0.0017190.000051850.0527818.65
0x7AF...195b
0x4d...ba90
04/15/202611:32:31 AMsell$3.14$0.0017120.0050780.0527691,834.12
0xda2...1051
0x93...0fb9
04/15/202610:57:54 AMsell$3.8$0.0017130.0061630.0527752,220.88
0x438...91A3
0xbb...8c33
04/15/202610:51:46 AMsell$0.1693$0.0017160.00027420.05277898.69
0x58f...193c
0x99...e16e
04/15/202610:51:44 AMsell$1.73$0.0017170.0028020.052781,007.88
0x150...8864
0x02...6063
04/15/202610:46:20 AMsell$2.75$0.001720.0044580.0527831,601.34
0xF63...8e66
0xf6...51c0
04/15/202610:42:01 AMsell$24.41$0.0017310.039590.05280714,104.61
0x2C2...3dB7
0x22...342a
04/15/202610:42:01 AMbuy$26$0.0017380.042170.0528214,953.89
0x284...9BE4
0xd0...1163
04/15/202610:31:14 AMbuy$0.6007$0.0017240.00097440.052797348.35
0xDc9...6381
0xac...38c5
04/15/202610:16:01 AMbuy$0.1875$0.0017190.0003050.052796109.06
0xC3f...FD1d
0xe2...8f13