WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001588
Price
0.05258 WBNB
TVL
$6,211.31
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.78%
24h
1.43%
Share
TXNS
37
Buys
20
Sells
17
Volume
100
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.96M
Pooled WBNB:
$5.04

BSW/WBNB price stats on BNB Chain

As of April 14, 2026, the current price of BSW token on DEX PancakeSwap is $0.001588. BSW price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $99.58. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,112,077.36. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,211.31. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,211.31.

The total transactions of BSW/WBNB is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $99.58 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.00000258, captured at 4:40 AM UTC.

The price of converting 1 BSW to USD is $0.001588 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/14/20263:40:52 AMbuy$0.01204$0.0015880.000019560.052587.58
0xC3f...FD1d
0x91...923f
04/14/20262:23:26 AMsell$0.1023$0.0015760.00016660.05256764.9
0x7AF...195b
0xcb...0854
04/13/202610:59:47 PMbuy$0.06098$0.0015880.000099080.0525838.39
0x7d1...61AD
0xc2...64d7
04/13/202610:55:02 PMbuy$9.99$0.0015830.016230.0525726,309.98
0xC84...A677
0x43...24dc
04/13/202610:55:02 PMsell$7.8$0.0015740.012670.0525574,957.16
0xc06...cf59
0xde...604a
04/13/202610:30:20 PMbuy$0.3303$0.0015830.00053740.052576208.57
0x7AF...195b
0x04...0221
04/13/202610:30:18 PMsell$11.06$0.0015810.0180.0525727,000
0x189...e507
0xe2...7333
04/13/202610:26:15 PMsell$0.03356$0.0015850.000054640.05258121.16
0x150...8864
0x1e...38bd
04/13/202610:26:11 PMsell$0.9557$0.0015860.0015560.052582602.46
0x3D6...0aBe
0xe2...78e8
04/13/202610:15:59 PMsell$3.18$0.0015830.0052020.0525862,011.48
0x456...404A
0x33...05c4
04/13/20269:30:49 PMbuy$1.2$0.0015810.0019860.0526763.72
0xA8f...Ed63
0x8d...ed64
04/13/20266:39:30 PMbuy$1.05$0.001570.0017450.052598671.62
0x7AF...195b
0x0c...9277
04/13/20266:29:51 PMbuy$7.77$0.0015640.012880.0525914,971.08
0x3ec...f355
0x51...930a
04/13/20266:29:51 PMsell$10.13$0.0015580.016790.052586,507.47
0xCc9...6126
0x82...5d43
04/13/20266:09:54 PMbuy$0.9027$0.0015740.0014910.052601573.47
0x7AF...195b
0x80...6367
04/13/20266:02:11 PMbuy$0.9737$0.0015730.0016080.052599618.89
0x1aD...ddc5
0xcf...c0c0
04/13/20265:52:55 PMbuy$0.9023$0.0015720.001490.052598573.81
0x7AF...195b
0x0f...88ca
04/13/20265:26:37 PMbuy$1.41$0.0015720.0023390.052596901.14
0x737...CB57
0x27...5d40
04/13/20265:25:01 PMbuy$1.43$0.0015680.0023650.052593912.1
0x5b2...c477
0xfd...328b
04/13/20265:13:51 PMbuy$0.1578$0.001570.00026050.052592100.48
0x7d1...61AD
0xf9...6ed5