WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001644
Price
0.052699 WBNB
TVL
$6,293
MKT CAP
$1.2M
5m
0%
1h
-0.12%
4h
0.51%
24h
0.05%
Share
TXNS
27
Buys
11
Sells
16
Volume
87
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.91M
Pooled WBNB:
$5.16

BSW/WBNB price stats on BNB Chain

As of April 7, 2026, the current price of BSW token on DEX PancakeSwap is $0.001644. BSW price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $86.55. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,151,028.05. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,293.01. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,293.01.

The total transactions of BSW/WBNB is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.

BSW/WBNB pool has a trading volume of $86.55 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002699, captured at 8:09 PM UTC.

The price of converting 1 BSW to USD is $0.001644 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/07/20268:04:33 PMsell$5.81$0.0016440.0095420.0526993,534.38
0x38d...dfb9
0x50...71d3
04/07/20267:55:23 PMsell$0.8084$0.0016460.0013280.052705491.07
0x1Bb...F139
0xac...f2a2
04/07/20265:37:04 PMsell$4.86$0.0016440.0080220.052712,959.77
0x8F8...2445
0x45...0b64
04/07/20264:35:26 PMsell$2.88$0.0016360.0047940.0527171,764.52
0x113...94CB
0xf1...95ff
04/07/20261:07:43 PMsell$1.43$0.0016320.0023960.052721880.89
0x8AD...E63E
0xbb...59d6
04/07/202612:08:48 PMbuy$4.65$0.001620.0078510.0527312,874.22
0x456...404A
0x81...f36a
04/07/202612:03:22 PMbuy$0.7324$0.0016270.0012270.052727450
0x1aD...6cda
0x0e...8d84
04/07/202611:25:11 AMbuy$3.03$0.0016250.0050820.0527231,866.16
0x58f...193c
0x5e...7fe7
04/07/20269:39:12 AMsell$1.55$0.001640.0025610.052708945.72
0x150...8864
0x4d...4ee2
04/07/20269:19:51 AMsell$1.49$0.0016390.0024790.052711914.47
0x1Bb...F139
0x45...6b8b
04/07/20269:12:55 AMsell$0.3103$0.0016390.00051340.052713189.25
0x4a2...3bf0
0x57...3bc1
04/07/20268:20:52 AMbuy$0.0006015$0.0016410.0510.0527280.3664
0xE57...F8c8
0xfb...28e1
04/07/20268:20:52 AMsell$0.9331$0.0016320.0015510.052714571.59
0xE57...F8c8
0xfb...28e1
04/07/20268:10:48 AMsell$1.36$0.001630.0022680.052716835.02
0xD51...e4E6
0xe2...2b31
04/07/20268:02:13 AMsell$4.55$0.0016340.0075790.0527212,785.2
0x456...404A
0x65...3c7a
04/07/20267:53:07 AMsell$0.09357$0.0016320.00015620.05272557.33
0x7d1...61AD
0x41...1f4e
04/07/20267:52:43 AMbuy$10.29$0.0016340.017180.052736,296.18
0x9F2...4701
0xdc...5efe
04/07/20266:17:18 AMsell$0.7275$0.0016160.0012180.052708450
0x1aD...6cda
0x7a...c215
04/07/20265:31:20 AMbuy$1.99$0.0016250.0033430.0527171,230.24
0xaAe...226d
0x83...06c0
04/07/20264:45:26 AMbuy$5.57$0.0016260.0092820.0527113,424.04
0x999...0515
0x6c...21c0