WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001602
Price
0.052655 WBNB
TVL
$6,175.54
MKT CAP
$1.1M
5m
0%
1h
0.42%
4h
0.42%
24h
-0.24%
Share
TXNS
20
Buys
16
Sells
4
Volume
103
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.93M
Pooled WBNB:
$5.11

BSW/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of BSW token on DEX PancakeSwap is $0.001602. BSW price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $102.67. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,121,819.89. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,175.55. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,175.55.

The total transactions of BSW/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.

BSW/WBNB pool has a trading volume of $102.67 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002655, captured at 1:23 AM UTC.

The price of converting 1 BSW to USD is $0.001602 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/10/20261:10:43 AMbuy$0.169$0.0016020.00028010.052655105.49
0xf70...dbEF
0x52...58d9
04/10/202612:27:40 AMbuy$0.5045$0.0015960.00083880.052655315.94
0xf70...dbEF
0xc4...8a94
04/10/202612:25:42 AMbuy$0.4231$0.0015950.00070370.052654265.15
0xf70...dbEF
0x52...c46e
04/09/20268:54:00 PMbuy$0.2912$0.0016130.00047830.052649180.55
0x7AF...195b
0xb7...04b9
04/09/20265:21:13 PMsell$6.94$0.0016020.011450.0526424,334.71
0x055...7066
0x7b...f2a2
04/09/20262:57:05 PMbuy$0.5971$0.0015980.00099370.05266373.48
0x7AF...195b
0xd1...c72d
04/09/202610:06:59 AMbuy$0.1407$0.00160.00023390.0526687.94
0x7AF...195b
0xcb...c56e
04/09/20269:16:35 AMsell$11.92$0.0015980.019830.0526567,463.82
0x055...7066
0x67...a1e2
04/09/20269:16:10 AMsell$1.05$0.0016040.001760.052668659.93
0x1Bb...F139
0xdf...899e
04/09/20269:03:26 AMbuy$7.22$0.0016060.012040.0526764,500
0x1aD...6cda
0xd3...7d09
04/09/20268:20:57 AMbuy$4.92$0.0015980.0082080.0526653,079.37
0x95c...9033
0xf0...cedb
04/09/20266:58:12 AMbuy$0.1465$0.00160.00024370.05266191.57
0x7d1...61AD
0x0d...cf61
04/09/20266:51:45 AMbuy$0.01965$0.0015950.000032770.05266112.31
0x58f...193c
0x6d...a34b
04/09/20266:50:54 AMbuy$0.04789$0.0015960.000079840.05266130
0x58f...193c
0xca...69cb
04/09/20266:50:50 AMbuy$0.4581$0.001590.00076620.05266287.98
0xC3f...FD1d
0xac...5696
04/09/20266:50:39 AMbuy$0.1392$0.0015950.0002320.0526687.23
0xC3f...FD1d
0x99...5b8b
04/09/20266:50:41 AMbuy$0.04652$0.0015950.000077560.0526629.15
0x7AF...195b
0x14...45ee
04/09/20266:50:35 AMsell$38.35$0.0015770.063940.05262924,317.84
0x7cc...8BA6
0x5a...a3d3
04/09/20266:50:35 AMbuy$29.23$0.001580.048730.05263418,499.29
0x999...0515
0xc1...ede2
04/09/20263:45:45 AMbuy$0.005314$0.0016060.0588530.0526753.3
0x7AF...195b
0xb8...130e