WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004015
Price
0.065241 WBNB
TVL
$3,573.97
MKT CAP
$281.1K
5m
0%
1h
0%
4h
0%
24h
-0.22%
Share
TXNS
10
Buys
2
Sells
8
Volume
26
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.45M
Pooled WBNB:
$2.33

BSW/WBNB price stats on BNB Chain

As of October 3, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004015. BSW price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $25.94. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $281,109.37. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,573.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,573.98.

The total transactions of BSW/WBNB is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $25.94 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005241, captured at 12:21 AM UTC.

The price of converting 1 BSW to USD is $0.0004015 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/02/20266:39:17 PMbuy$4.21$0.00040150.0054980.06524110,490.08
0x541...3d65
0xa1...1391
10/02/20264:40:21 PMsell$0.7312$0.00040270.00094510.0652041,815.81
0x6AE...F540
0x78...1692
10/02/202612:58:30 PMsell$2.46$0.0004070.0031560.0652146,053.92
0x8f5...10CA
0xc8...00ea
10/02/202612:26:05 PMsell$0.9006$0.00040680.0011550.0652212,213.59
0x908...3bD9
0xf5...c926
10/02/202611:48:41 AMsell$0.0009104$0.00040670.0511690.0652262.23
0xaEF...d54b
0x29...80d9
10/02/20269:51:49 AMsell$0.094058$0.00040580.01252260.0652260.051
0xf4c...1FA7
0x63...b7b3
10/02/20269:31:27 AMsell$4.47$0.00040630.0057670.06523911,008.52
0x999...0515
0xc9...9acc
10/02/20269:31:27 AMbuy$9.66$0.00040720.012460.0652523,733.24
0x284...9BE4
0x16...e5e6
10/02/20265:12:24 AMsell$3.16$0.00040630.0040570.0652057,795.06
0x999...0515
0xfe...ade2
10/02/202612:13:20 AMsell$0.3255$0.00040240.00042180.065215808.86
0x999...0515
0xe3...d972
10/01/20265:53:47 PMsell$0.9777$0.00040320.0012640.0652162,424.47
0x433...d6aF
0x17...8bbb
10/01/20265:53:42 PMsell$0.722$0.00040360.0009340.0652211,788.73
0x754...C024
0xda...5fa1
10/01/202611:51:57 AMsell$2.03$0.00040370.0026330.0652325,032.86
0x8f5...10CA
0x19...3ca2
10/01/202610:49:44 AMbuy$0.7715$0.00040640.0010.0652671,898.52
0x4AC...d2EC
0xba...e3e6
10/01/202610:49:45 AMsell$0.7677$0.00040430.0009950.065241,898.52
0x4AC...d2EC
0x72...1ec5
10/01/20269:51:13 AMsell$0.04893$0.00040140.000063850.065238121.88
0xc33...2c53
0x4c...fe6b
10/01/20269:48:12 AMsell$2.42$0.00040380.0031560.0652466,016.96
0xd0E...3042
0xf5...b79e
10/01/20269:30:51 AMbuy$0.708$0.00040610.000920.0652771,743.26
0x3A2...69c5
0x55...89d1
10/01/20269:27:07 AMsell$3.45$0.00040260.0045110.0652598,579.11
0x999...0515
0x2e...b2ad
10/01/20269:27:07 AMbuy$7.79$0.00040360.010170.06527219,306.01
0x3A2...69c5
0x79...ae1c