WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.004209
Price
0.054505 WBNB
TVL
$12,931.24
MKT CAP
$2.9M
5m
0.32%
1h
0.04%
4h
1.23%
24h
4.84%
Share
TXNS
106
Buys
36
Sells
70
Volume
1K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.53M
Pooled WBNB:
$6.91

BSW/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BSW token on DEX PancakeSwap is $0.004209. BSW price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,421.08. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $2,946,991.91. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $12,931.24. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $12,931.24.

The total transactions of BSW/WBNB is 106 in the last 24 hours, 36 of which are buy transactions, and 70 are sales transactions.

BSW/WBNB pool has a trading volume of $1,421.08 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000004505, captured at 10:53 PM UTC.

The price of converting 1 BSW to USD is $0.004209 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/202510:49:01 PMsell$11.43$0.0042090.012240.0545052,716.86
0x679...F1b7
0x31...9950
11/18/202510:43:55 PMsell$0.1104$0.0041960.00011880.05451326.32
0x58f...193c
0xa7...75e7
11/18/202510:43:53 PMsell$2.26$0.0041970.0024360.054515539.58
0x150...8864
0x40...3825
11/18/202510:41:52 PMsell$0.111$0.004220.00011880.05451726.31
0x3D6...0aBe
0xcc...f773
11/18/202510:41:50 PMsell$1.44$0.0042210.0015450.054518342.03
0x58f...193c
0x2b...6595
11/18/202510:35:12 PMsell$1.66$0.0042230.0017830.05452394.61
0x1Bb...F139
0xed...c93b
11/18/202510:26:38 PMsell$1.1$0.0042210.0011810.054522261.35
0x6dD...6A46
0x54...1bb2
11/18/202510:12:03 PMsell$7.22$0.0042220.0077480.0545281,711.14
0xB5C...7fA2
0xd4...5e05
11/18/202510:08:33 PMsell$4.08$0.0042080.0044050.054536971.21
0x58f...193c
0xb0...d9de
11/18/20259:36:17 PMbuy$5.12$0.0042560.0054850.0545581,203.5
0x16C...f001
0x1f...a86e
11/18/20259:35:30 PMbuy$5.84$0.0042280.0062920.054551,382.85
0x16C...f001
0x98...8554
11/18/20259:30:20 PMbuy$3.38$0.0042280.0036340.054543799.8
0x150...8864
0x27...ec47
11/18/20259:27:21 PMbuy$0.1108$0.0042260.00011910.05454126.23
0x150...8864
0x65...6fd1
11/18/20259:27:20 PMbuy$1.05$0.0042250.0011310.05454249.27
0x8AD...E63E
0x8a...f73d
11/18/20259:20:20 PMsell$35.71$0.0041990.038380.0545128,506.07
0xc12...a25c
0x6f...5909
11/18/20259:20:20 PMbuy$21.22$0.004210.02280.0545245,039.63
0xD54...d5ED
0xbd...b5af
11/18/20259:03:57 PMbuy$0.2492$0.0042640.00026640.0545658.43
0xfDB...7969
0x4e...6fdf
11/18/20258:50:06 PMbuy$5.86$0.0042690.0062620.0545551,374.59
0x16C...f001
0xc9...4a95
11/18/20258:32:21 PMsell$0.03896$0.0042440.000041560.0545299.17
0x113...94CB
0x14...d68b
11/18/20258:29:44 PMsell$0.9244$0.0042450.00098620.054529217.73
0x27e...9E83
0xb8...663f