WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007823
Price
0.051196 WBNB
TVL
$4,555.09
MKT CAP
$547.7K
5m
0%
1h
0.15%
4h
0.27%
24h
0.27%
Share
TXNS
49
Buys
36
Sells
13
Volume
109
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
2.92M
Pooled WBNB:
$3.48

BSW/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007823. BSW price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $109.29. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $547,675.50. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,555.09. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,555.09.

The total transactions of BSW/WBNB is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $109.29 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001196, captured at 12:39 PM UTC.

The price of converting 1 BSW to USD is $0.0007823 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/202612:16:59 PMbuy$0.6559$0.00078230.0010030.051196838.42
0x58f...193c
0xca...33e9
05/27/202612:08:39 PMsell$0.02717$0.00077830.000041560.0511934.91
0xC3f...FD1d
0xee...87f9
05/27/202612:03:12 PMbuy$0.5286$0.00078240.00080830.051196675.65
0x1Bb...F139
0x0b...9524
05/27/202611:53:59 AMbuy$0.7852$0.00078180.00120.0511941,004.38
0x58f...193c
0xc1...8891
05/27/202611:54:05 AMbuy$0.6211$0.00078240.00094920.051195793.87
0x58f...193c
0xf7...30ca
05/27/202611:53:59 AMbuy$0.1341$0.00078210.0002050.051195171.5
0x474...fAc0
0x09...3a7a
05/27/202611:42:04 AMbuy$0.9999$0.00078120.0015280.0511931,279.98
0x434...e14e
0xcb...7b73
05/27/202611:10:49 AMbuy$0.6211$0.00078140.00094830.051193794.91
0x58f...193c
0xec...8061
05/27/202610:42:30 AMbuy$3.12$0.00077990.0047710.0511914,005.94
0xE80...d78f
0xc7...2dd8
05/27/202610:41:59 AMbuy$0.8021$0.00077850.0012250.0511891,030.32
0x58f...193c
0x28...5038
05/27/202610:15:47 AMbuy$0.6764$0.00077730.0010330.051188870.15
0x58f...193c
0xa7...9ddc
05/27/202610:15:49 AMbuy$0.02705$0.00077760.000041350.05118834.79
0x734...3CDb
0x07...4740
05/27/202610:15:46 AMbuy$1.12$0.00077670.0017270.0511871,454.7
0x7d1...61AD
0x8c...ca4a
05/27/20269:38:01 AMbuy$0.05599$0.00077640.000085580.05118672.11
0x7AF...195b
0xa2...a7ec
05/27/20269:22:06 AMsell$0.05299$0.0007720.000081050.0511868.64
0xC3f...FD1d
0xd0...9c7a
05/27/20268:51:19 AMbuy$0.0235$0.00077660.000035920.05118630.27
0x000...257F
0xd7...172a
05/27/20268:49:16 AMbuy$0.0678$0.00077660.00010360.05118687.3
0xbCa...A79a
0x90...42a5
05/27/20268:36:13 AMbuy$0.1437$0.00077590.00021980.051186185.29
0x150...8864
0x96...5220
05/27/20268:36:04 AMbuy$0.02221$0.00077590.000033970.05118628.63
0x1Bb...F139
0x9e...372c
05/27/20268:34:50 AMbuy$0.04728$0.00077560.000072320.05118660.95
0x150...8864
0xcf...1e78