WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0007089
Price
0.051075 WBNB
TVL
$4,356.28
MKT CAP
$496.2K
5m
0%
1h
0.14%
4h
-2.23%
24h
-8.26%
Share
TXNS
85
Buys
54
Sells
31
Volume
175
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
3.07M
Pooled WBNB:
$3.3

BSW/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of BSW token on DEX PancakeSwap is $0.0007089. BSW price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $175.43. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $496,242.09. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $4,356.29. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $4,356.29.

The total transactions of BSW/WBNB is 85 in the last 24 hours, 54 of which are buy transactions, and 31 are sales transactions.

BSW/WBNB pool has a trading volume of $175.43 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000001075, captured at 9:16 PM UTC.

The price of converting 1 BSW to USD is $0.0007089 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20268:33:00 PMsell$5.09$0.00070890.0077370.0510757,193
0x055...7066
0x1e...a552
06/02/20268:28:00 PMsell$2.23$0.00070890.0034070.0510793,157.57
0x055...7066
0x49...1504
06/02/20268:26:48 PMsell$4.88$0.0007120.0074280.0510826,860.58
0x055...7066
0xd2...b4c3
06/02/20268:07:06 PMbuy$3.95$0.00072060.0059740.0510885,487.77
0xC3A...1768
0xaf...2753
06/02/20267:55:28 PMsell$0.1073$0.00071350.00016270.051081150.48
0xC3f...FD1d
0xfd...9dee
06/02/20267:33:44 PMbuy$4.62$0.00070780.0070920.0510846,539.89
0x466...686B
0x66...5c87
06/02/20267:28:40 PMbuy$3$0.0007110.0045670.051084,225.89
0x150...8864
0x04...60c4
06/02/20267:02:39 PMbuy$0.8431$0.00071010.001280.0510781,187.32
0x615...2028
0x8e...04bb
06/02/20266:57:20 PMbuy$0.6565$0.00071210.00099380.051078921.86
0x1Bb...F139
0xa1...960d
06/02/20265:41:52 PMbuy$0.03615$0.00071750.00005430.05107750.39
0x7AF...195b
0x4e...7a4c
06/02/20265:32:30 PMsell$3.94$0.00071630.0059150.0510745,506.53
0x055...7066
0xb6...0713
06/02/20264:33:45 PMbuy$5.41$0.0007250.0080920.0510827,472.98
0x264...415F
0xb5...1a78
06/02/20264:33:46 PMsell$4$0.00072190.0059880.0510785,554.39
0xF73...4E14
0xfc...6c6a
06/02/20264:26:36 PMbuy$0.2394$0.00072180.00035820.05108331.68
0x7AF...195b
0x30...6a66
06/02/20264:26:44 PMbuy$0.06501$0.00072190.000097270.0510890.05
0x7AF...195b
0x23...4252
06/02/20264:18:08 PMsell$2.46$0.00072160.0036720.0510753,413.57
0x3D6...0aBe
0x49...e38c
06/02/20264:12:30 PMsell$4.33$0.00071950.0065010.0510796,025.36
0x4a2...3bf0
0x1e...3962
06/02/20264:08:50 PMsell$2.95$0.00071980.004450.0510824,111.03
0x150...8864
0x3e...9ff2
06/02/20263:49:07 PMbuy$0.8302$0.00071940.0012560.0510891,153.99
0xC3f...FD1d
0x81...c907
06/02/20263:34:51 PMbuy$4.47$0.00072140.0067450.0510866,208.78
0x48D...2b0A
0x4a...3f4d