WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003356
Price
0.06602 WBNB
TVL
$2,778.33
MKT CAP
$235K
5m
0%
1h
0%
4h
-0.34%
24h
2.42%
Share
TXNS
41
Buys
20
Sells
21
Volume
59
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.13M
Pooled WBNB:
$2.49

BSW/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003356. BSW price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $59.23. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $234,989.08. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,778.34. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,778.34.

The total transactions of BSW/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

BSW/WBNB pool has a trading volume of $59.23 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000000602, captured at 11:11 PM UTC.

The price of converting 1 BSW to USD is $0.0003356 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20268:44:20 PMsell$0.1069$0.00033560.00019180.06602318.58
0x000...257F
0x93...3ef6
07/02/20268:44:20 PMsell$0.3188$0.00033570.00057190.066022949.75
0xFBB...1d95
0x2c...f9b1
07/02/20267:13:01 PMsell$0.01353$0.00033720.000024160.06602340.11
0x7AF...195b
0x1a...521e
07/02/20267:12:55 PMsell$0.0339$0.00033730.000060530.066024100.48
0xA2E...189E
0x52...3233
07/02/20267:03:01 PMbuy$3.99$0.00033810.0071390.06603711,826.42
0x532...8E97
0xa9...5d83
07/02/20266:57:07 PMbuy$1.08$0.00033680.0019430.0660153,230.65
0x94a...3886
0xde...9ce6
07/02/20263:04:51 PMsell$0.5671$0.00033590.001010.0659821,688.49
0x109...D3Ab
0x60...ef5f
07/02/20263:04:31 PMbuy$2.95$0.00033720.0052660.0660028,773.87
0x276...7b03
0x1a...f74d
07/02/20263:04:30 PMsell$2.8$0.00033550.0049990.0659728,371.68
0x109...D3Ab
0x8b...35cf
07/02/20262:32:57 PMbuy$1.57$0.00033710.0028070.0660074,672.67
0xE66...1398
0x7a...06dc
07/02/20261:43:30 PMsell$3.27$0.00033910.0057740.0659849,649.24
0xaAe...226d
0x12...cbeb
07/02/202612:38:08 PMsell$0.5516$0.00033690.00098220.0661,636.88
0xa04...940F
0x87...9047
07/02/202612:31:55 PMsell$0.7987$0.00033680.0014240.0660062,371.07
0xf84...88Ed
0x25...b562
07/02/202612:21:13 PMsell$0.1974$0.00033650.00035260.06601586.73
0x9ab...6efb
0xc9...ce0c
07/02/202612:21:04 PMsell$0.06687$0.00033650.00011940.066012198.68
0x000...257F
0xa6...5806
07/02/202612:21:02 PMsell$0.08654$0.00033660.00015450.066012257.11
0xd26...6406
0x4d...873e
07/02/202611:33:08 AMsell$0.52$0.00033710.00092790.0660151,542.63
0x7AF...195b
0x76...67e6
07/02/202611:20:11 AMsell$0.05542$0.00033510.000099510.066017165.37
0xC3f...FD1d
0xbc...cfed
07/02/202610:16:52 AMbuy$2.18$0.00033490.0039340.0660386,515.05
0x532...8E97
0x62...537a
07/02/20269:12:41 AMsell$0.0454$0.00033030.000082450.065999137.44
0x7AF...195b
0x11...c3a7