WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003666
Price
0.065974 WBNB
TVL
$3,041.96
MKT CAP
$256.7K
5m
0%
1h
0%
4h
0.68%
24h
1.05%
Share
TXNS
13
Buys
5
Sells
8
Volume
22
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.15M
Pooled WBNB:
$2.47

BSW/WBNB price stats on BNB Chain

As of August 11, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003666. BSW price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $21.72. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $256,657.24. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,041.97. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,041.97.

The total transactions of BSW/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $21.72 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005974, captured at 1:50 PM UTC.

The price of converting 1 BSW to USD is $0.0003666 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/11/202612:14:06 PMsell$3.31$0.00036660.0053930.0659749,027.98
0x2EE...f324
0x98...478f
08/11/202611:20:14 AMsell$0.1916$0.00036360.00031550.065988526.87
0xE0c...394D
0x30...590d
08/11/202611:20:14 AMsell$0.5058$0.00036380.00083290.0659911,390.2
0x033...A682
0x96...ff41
08/11/202610:06:03 AMsell$0.6296$0.00036410.0010360.0659921,728.86
0xc88...BD7E
0x36...c96c
08/11/20262:11:36 AMbuy$0.05291$0.00036230.0848460.0660340.008031
0xe4E...5530
0x3f...1a66
08/11/20262:11:35 AMsell$2.09$0.0003610.0034860.0660125,798.45
0xDb6...9ab3
0x1c...3506
08/11/20261:14:28 AMbuy$0.4035$0.00036330.00067180.0660491,110.57
0x271...A723
0x69...62e8
08/10/20266:58:00 PMsell$0.00004593$0.00036130.077650.0660170.1271
0x851...DC62
0x57...c2d7
08/10/20266:58:01 PMbuy$0.05291$0.00036310.0848470.0660470.008014
0x823...c14c
0x13...e7e3
08/10/20264:54:23 PMbuy$3.12$0.00036110.0052270.0660358,662.45
0x936...DCc2
0xd2...18db
08/10/20262:23:06 PMsell$4.47$0.00036140.0074340.0660112,369.23
0x0Be...e851
0xae...5843
08/10/20262:10:04 PMsell$2.48$0.00036280.0041290.0660386,838.66
0xE66...1398
0x87...cbf8
08/10/20262:10:03 PMbuy$4.5$0.00036410.0074960.0660612,369.23
0x0Be...e851
0xe9...8c9b
08/10/20266:54:36 AMbuy$0.06115$0.00036490.00010120.066042167.56
0xFb1...63bf
0x58...eb08
08/10/20262:42:11 AMsell$8.46$0.00036060.014030.06597923,468.93
0xA35...76CC
0xbd...45aa
08/10/20262:42:11 AMbuy$8.26$0.00036230.01370.06600822,806.06
0x83a...e6b7
0x9d...92b9
08/10/20262:06:43 AMsell$0.04026$0.00036340.000066620.066013110.78
0x6c0...3F8E
0x74...cf3d
08/09/20268:53:44 PMsell$0.1247$0.00036560.00020520.066014341.25
0x448...570f
0xcf...b0ec
08/09/20268:53:40 PMsell$0.01385$0.00036570.000022780.06601437.87
0x48B...E253
0xc3...4a31
08/09/20267:17:38 PMsell$0.001121$0.00036570.0518430.0660113.06
0x4C0...f61d
0x75...fd87