WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003634
Price
0.064879 WBNB
TVL
$3,219.17
MKT CAP
$254.4K
5m
0%
1h
0%
4h
0.30%
24h
-0.49%
Share
TXNS
9
Buys
3
Sells
6
Volume
29
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.43M
Pooled WBNB:
$2.16

BSW/WBNB price stats on BNB Chain

As of October 27, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003634. BSW price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $28.82. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $254,400.42. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,219.17. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,219.17.

The total transactions of BSW/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BSW/WBNB pool has a trading volume of $28.82 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004879, captured at 2:57 PM UTC.

The price of converting 1 BSW to USD is $0.0003634 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/27/20262:52:21 PMsell$2.67$0.00036340.0035870.0648797,352.86
0xa00...238f
0xdc...ad1c
10/27/202610:58:17 AMsell$3.07$0.00036230.0041620.0648968,500
0x532...8E97
0x5a...aa15
10/27/20263:46:58 AMbuy$8.6$0.00036450.011630.06492923,600.52
0x2c1...565b
0xde...b32d
10/27/20263:46:58 AMsell$3.89$0.00036370.0052650.06491910,704.35
0x5DC...0920
0xb2...b048
10/27/20263:46:58 AMsell$0.1728$0.00036280.00023370.064906476.27
0x19C...500F
0xe2...d032
10/26/20266:41:25 PMsell$2.88$0.00036390.0038710.0648877,920.66
0x1f6...D018
0xd9...ca8a
10/26/20263:47:49 PMbuy$1.49$0.00036660.0020.0649164,068.1
0x806...354A
0x18...2b69
10/26/20263:19:13 PMsell$3.99$0.00036520.0053580.06489910,936.68
0xefA...D59D
0x16...3f03
10/26/20263:19:12 PMbuy$2.03$0.00036740.0027230.0649295,525.2
0x806...354A
0x7f...40a9
10/26/20261:06:36 PMsell$0.069163$0.00036290.0812370.0648990.002524
0x2Ed...5378
0xbb...5f17
10/26/202612:57:44 PMsell$0.062789$0.00036340.093760.0648990.0007675
0xaDb...2500
0x6f...5bfd
10/26/20268:17:45 AMbuy$2.9$0.00036120.0039530.0649148,043.77
0xA8f...Ed63
0x8a...c995
10/26/20264:29:47 AMsell$5.55$0.00036230.0075150.06489815,341.95
0xbe7...e548
0x79...0a44
10/26/20262:52:40 AMbuy$3.43$0.0003620.0046740.0649299,482.8
0x01E...24B0
0x32...bf22
10/26/202612:12:42 AMbuy$1.05$0.00036370.0014310.0649152,912.98
0x737...CB57
0x61...e71d
10/26/202612:03:00 AMbuy$1.73$0.00036230.0023520.0649064,794.63
0xb3F...79de
0x21...fb2b
10/26/202612:02:30 AMsell$16.89$0.00036420.022860.06492846,395.02
0x768...DF94
0xfc...c6c4
10/25/20264:24:41 PMsell$0.3669$0.00036950.00049460.064982992.84
0x5fc...062E
0x18...05ae
10/25/20261:06:46 PMsell$0.2412$0.0003670.00032650.064967657.43
0xd87...E51E
0x04...2646
10/25/20269:13:07 AMbuy$3.74$0.00036720.0050790.06498110,195.38
0xF37...3b51
0x53...b8e0