WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003918
Price
0.065239 WBNB
TVL
$3,484.87
MKT CAP
$274.3K
5m
0%
1h
-0.59%
4h
-1.28%
24h
-1.14%
Share
TXNS
10
Buys
7
Sells
3
Volume
34
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.45M
Pooled WBNB:
$2.32

BSW/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003918. BSW price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $34.12. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $274,310.71. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,484.87. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,484.87.

The total transactions of BSW/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

BSW/WBNB pool has a trading volume of $34.12 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005239, captured at 3:42 AM UTC.

The price of converting 1 BSW to USD is $0.0003918 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20262:59:03 AMbuy$3.25$0.00039180.0043470.0652398,297.73
0xC29...7203
0x47...bdd8
09/20/20262:44:34 AMbuy$3.76$0.00039420.0049790.0652169,546.47
0x1f7...54F5
0x05...f939
09/19/202611:17:30 PMbuy$0.039$0.00039690.000051140.06520498.25
0xA2E...189E
0xaa...9336
09/19/20267:36:33 PMbuy$0.1167$0.00039740.00015270.065204293.59
0xf8e...7BB4
0xa8...d618
09/19/20265:53:13 PMbuy$0.3353$0.00039690.00043960.065203844.88
0x999...0515
0xe0...f61b
09/19/20264:03:57 PMsell$0.1912$0.00039640.00024970.065176482.42
0x4AC...bFD7
0xb2...fc19
09/19/202611:35:02 AMbuy$0.2135$0.00039840.00027880.065202536
0x1aD...6cda
0x5f...52b9
09/19/20269:06:46 AMsell$3.8$0.00039910.0049410.0651879,525.93
0xF0c...8120
0xd2...e759
09/19/20265:27:40 AMsell$10.09$0.00039780.013270.06522725,384.84
0x53D...2177
0x7d...ac6d
09/19/20265:27:40 AMbuy$12.3$0.00039930.016160.06524730,808.78
0xbCA...bCF2
0xcd...3b26
09/19/20262:58:07 AMsell$6.44$0.00039640.0084610.06520416,258.6
0x0d8...8eAB
0xe0...86f4
09/18/20269:22:31 PMbuy$1.6$0.00040050.00210.0652444,005.2
0xf22...D1F4
0x5b...2d14
09/18/20269:21:43 PMbuy$33.44$0.00040490.043780.06530282,581.35
0xf22...D1F4
0xe4...62d7
09/18/20269:21:43 PMsell$27.28$0.00040430.035720.06529467,484.68
0x080...9f33
0xe3...a0de
09/18/20269:21:31 PMsell$3$0.00039610.0039360.0651877,589.57
0xA8f...Ed63
0x1f...47cb
09/18/20268:51:54 PMbuy$3.05$0.00040020.0040.0652367,639.27
0x7A7...Bc95
0xaf...4dc8
09/18/20268:51:55 PMsell$3.93$0.0003980.0051530.0652079,897.06
0x3b2...9BD4
0x6e...5e8e
09/18/20268:47:33 PMsell$7.95$0.00039960.010390.06522419,902.59
0x647...076e
0x98...4db6
09/18/20268:47:33 PMbuy$8.75$0.00040150.011440.06524821,813.29
0x7A7...Bc95
0x27...239b
09/18/20268:45:12 PMbuy$5.47$0.00039820.0071610.06520613,754.32
0x7A7...Bc95
0x49...ee5a