WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003316
Price
0.065659 WBNB
TVL
$2,822.15
MKT CAP
$232.2K
5m
0%
1h
0%
4h
-0.39%
24h
-0.32%
Share
TXNS
40
Buys
23
Sells
17
Volume
48
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.27M
Pooled WBNB:
$2.4

BSW/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003316. BSW price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $47.73. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $232,172.26. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,822.15. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,822.15.

The total transactions of BSW/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

BSW/WBNB pool has a trading volume of $47.73 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005659, captured at 10:11 PM UTC.

The price of converting 1 BSW to USD is $0.0003316 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20269:01:37 PMbuy$0.01935$0.00033160.000033010.06565958.34
0xC3f...FD1d
0xc4...6e2a
06/20/20268:24:52 PMbuy$4.57$0.00033020.0078210.0656413,865.99
0x577...391D
0x20...0d45
06/20/20268:24:51 PMsell$4.93$0.00032860.0084210.06561415,001.46
0x4e7...7Ac3
0xd2...386b
06/20/20268:23:28 PMbuy$0.6277$0.00033140.0010710.0656591,893.98
0xd0E...3042
0xf9...2690
06/20/20268:22:01 PMbuy$0.8628$0.00033110.0014730.0656532,605.94
0xE66...1398
0xf4...3a6b
06/20/20268:21:49 PMsell$1.74$0.00032960.0029730.0656285,283
0x4e7...7Ac3
0x55...470c
06/20/20268:20:58 PMbuy$0.4847$0.00033160.00082760.0656621,461.75
0xd0E...3042
0x9f...cad0
06/20/20268:20:52 PMbuy$0.3376$0.00033130.00057660.0656581,019.09
0x818...c088
0x5c...247a
06/20/20268:20:43 PMbuy$1.12$0.0003310.0019150.0656523,387.83
0xE66...1398
0x2c...337d
06/20/20268:20:03 PMsell$3.88$0.00033010.0066280.06563511,761.97
0x4e7...7Ac3
0xcc...3612
06/20/20267:45:34 PMbuy$0.04442$0.00033290.000075760.065679133.4
0x7AF...195b
0x11...0565
06/20/20262:41:58 PMbuy$1.04$0.00033050.0017860.0656753,148.69
0x8f5...10CA
0x91...1f0b
06/20/20262:22:39 PMbuy$0.2249$0.00033050.00038580.06567680.51
0x8f5...10CA
0x8c...6ca9
06/20/202611:47:57 AMbuy$0.03221$0.00033280.000054850.06566896.76
0x7AF...195b
0x54...91d7
06/20/202611:35:49 AMbuy$0.8171$0.00033230.0013920.0656652,458.41
0x999...0515
0xaf...e94a
06/20/202610:14:02 AMsell$0.03$0.00033060.000051110.06563490.72
0x7AF...195b
0x95...99eb
06/20/20269:00:44 AMbuy$0.1655$0.00033190.00028230.065661498.72
0xC3f...FD1d
0x3a...5546
06/20/20268:54:05 AMbuy$0.1279$0.00033150.00021850.06566386
0xE66...1398
0xe5...4e6e
06/20/20268:53:57 AMsell$13.95$0.0003290.023830.06561842,418.64
0x9D9...ef07
0x12...70fa
06/20/20268:53:57 AMbuy$8.68$0.00032940.014820.06562526,354.97
0x999...0515
0x5c...45bf