WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001652
Price
0.052594 WBNB
TVL
$6,467.98
MKT CAP
$1.2M
5m
0%
1h
-1.39%
4h
-3.98%
24h
-3.80%
Share
TXNS
68
Buys
20
Sells
48
Volume
319
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.95M
Pooled WBNB:
$5.07

BSW/WBNB price stats on BNB Chain

As of April 18, 2026, the current price of BSW token on DEX PancakeSwap is $0.001652. BSW price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $318.63. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,157,048.20. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,467.98. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,467.98.

The total transactions of BSW/WBNB is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.

BSW/WBNB pool has a trading volume of $318.63 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002594, captured at 9:07 AM UTC.

The price of converting 1 BSW to USD is $0.001652 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/18/20269:05:45 AMsell$3.03$0.0016520.0047650.0525941,836.63
0x4C0...453E
0xb6...2d73
04/18/20269:05:45 AMsell$3.03$0.001650.0047740.0525991,836.63
0x4C0...453E
0xb6...2d73
04/18/20268:36:01 AMsell$0.0004066$0.0016550.066390.0526020.2455
0xA53...094c
0x34...9fa7
04/18/20268:28:06 AMbuy$0.001773$0.0016690.0527770.0526151.06
0xB5C...17D5
0xce...21db
04/18/20268:25:31 AMbuy$0.1406$0.0016710.00022010.05261584.17
0x4ae...11f7
0xbf...f05a
04/18/20268:20:52 AMbuy$0.175$0.0016780.00027270.052614104.29
0x7AF...195b
0xa2...40f8
04/18/20268:13:31 AMsell$1.53$0.0016720.0023860.052602916.9
0x734...3CDb
0xb6...566a
04/18/20268:12:30 AMsell$2.23$0.0016760.0034770.0526051,334.49
0xB5C...A42a
0xb8...58e3
04/18/20267:43:21 AMsell$6.84$0.0016820.010630.0526134,068.79
0x7d3...65f2
0xec...75a2
04/18/20267:28:30 AMsell$4$0.0016880.006220.0526212,372.52
0x5b2...c477
0x78...f452
04/18/20267:13:37 AMsell$2.77$0.001690.0043060.0526271,639.11
0x7d1...61AD
0x9e...c448
04/18/20267:07:06 AMbuy$0.4002$0.0017010.00062140.052642235.2
0x7AF...195b
0xc2...a6a6
04/18/20267:02:29 AMsell$4.81$0.0016950.0074790.0526322,841.11
0x5aD...5330
0xcb...677f
04/18/20266:44:37 AMbuy$0.08531$0.0017060.00013240.05264949.98
0x7AF...195b
0xb3...bab5
04/18/20266:44:36 AMsell$0.6085$0.0016980.00094470.052636358.29
0x58f...193c
0xb9...aaa2
04/18/20266:44:34 AMsell$2.17$0.0016990.0033720.0526391,277.77
0xD45...6055
0x35...e4ff
04/18/20266:31:45 AMbuy$0.3314$0.001710.00051440.052653193.83
0xbc2...73f8
0x5c...41a9
04/18/20266:31:33 AMsell$2.35$0.0017020.0036590.0526421,385.11
0x1Bb...F139
0x19...0c0c
04/18/20266:21:50 AMsell$2.37$0.0017030.0036850.0526451,392.67
0x58f...193c
0x00...a3e0
04/18/20266:09:50 AMsell$3.36$0.001710.0052210.052651,969.95
0x58f...193c
0x7a...491d