WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003565
Price
0.064974 WBNB
TVL
$3,124.88
MKT CAP
$249.6K
5m
0%
1h
0%
4h
0%
24h
1.98%
Share
TXNS
13
Buys
5
Sells
8
Volume
437
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.39M
Pooled WBNB:
$2.18

BSW/WBNB price stats on BNB Chain

As of November 5, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003565. BSW price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $436.83. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $249,563.74. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,124.89. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,124.89.

The total transactions of BSW/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

BSW/WBNB pool has a trading volume of $436.83 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000004974, captured at 4:10 AM UTC.

The price of converting 1 BSW to USD is $0.0003565 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20267:22:06 PMbuy$0.1604$0.00035650.00022380.064974450
0x1aD...6cda
0xcc...d9ec
11/04/20264:24:14 PMsell$0.0001349$0.00035540.0618780.0649490.3795
0xb55...Afee
0x32...133a
11/04/20263:12:38 PMsell$3.34$0.00035680.004650.064969,376.73
0x7b3...f2c3
0x98...2da5
11/04/20262:49:44 PMsell$3.48$0.00035380.0049070.0649819,850.65
0x01E...24B0
0x4b...b8ba
11/04/20269:06:39 AMsell$0.00828$0.00035050.000011790.06499323.61
0x81f...a664
0x0b...a027
11/04/20265:27:42 AMbuy$1.95$0.00034810.0028130.0650115,614.03
0x9Ba...902D
0x8a...105f
11/04/20265:17:57 AMsell$103.13$0.00034690.14040.064992297,296.93
0xA35...76CC
0xf3...dc6a
11/04/20265:17:57 AMbuy$92.97$0.00034690.12630.064992268,002.33
0x999...0515
0xc4...a962
11/04/20262:32:49 AMbuy$14.11$0.00035220.020420.06509540,081.54
0xF45...2315
0x6e...81c4
11/04/20262:32:49 AMsell$10.67$0.00035120.015440.06508130,402.14
0xE0f...7494
0x85...eaf3
11/04/20262:10:18 AMsell$3.9$0.00034950.005630.06503611,180.06
0xbb5...5489
0x4d...b88a
11/04/20262:10:18 AMsell$98.19$0.00034950.15160.065036280,888.59
0xbb5...5489
0x4d...b88a
11/04/20262:10:18 AMbuy$104.87$0.00034950.16190.065036300,000
0x51a...4B09
0x2d...f266
11/03/20265:38:17 PMbuy$3.3$0.00034940.0047420.0650179,451.4
0xF24...6671
0x86...8dfd
11/03/20265:09:00 PMsell$3.48$0.00034870.0049930.06499310,000
0xb79...81dD
0x6a...1f14
11/03/20262:15:06 PMsell$0.0113482$0.00034820.01450040.0650040.071
0xE57...F8c8
0x2f...f5b9
11/03/20261:31:57 PMsell$2.61$0.00035190.0037240.0650137,428.62
0x7b3...f2c3
0x01...d24b
11/03/20263:00:59 AMbuy$2.21$0.00035060.0031880.0650396,327.6
0xb3F...79de
0xdc...c040
11/03/20261:43:16 AMbuy$1.64$0.00035130.0023520.0650264,680.25
0xb3F...79de
0xdf...c833
11/02/20268:06:48 PMsell$0.02327$0.00034840.000033370.06499666.78
0x999...9999
0x37...f5da