WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003366
Price
0.065782 WBNB
TVL
$2,839.84
MKT CAP
$235.6K
5m
0%
1h
0%
4h
0%
24h
2.14%
Share
TXNS
19
Buys
6
Sells
13
Volume
29
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.21M
Pooled WBNB:
$2.43

BSW/WBNB price stats on BNB Chain

As of July 15, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003366. BSW price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $28.62. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $235,639.08. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $2,839.85. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $2,839.85.

The total transactions of BSW/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

BSW/WBNB pool has a trading volume of $28.62 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005782, captured at 8:33 AM UTC.

The price of converting 1 BSW to USD is $0.0003366 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20264:04:07 PMsell$0.1289$0.00033660.00022140.065782382.94
0x57c...3016
0xc8...71f5
07/14/20264:04:01 PMbuy$6.29$0.00033910.01080.06582618,544.64
0x094...FB86
0x23...357b
07/14/20264:04:01 PMsell$3.79$0.0003380.006520.06580711,227.14
0x999...0515
0x9c...c6fb
07/14/20264:04:06 PMsell$1.09$0.00033690.0018860.0657873,260.03
0xBaD...1Ba3
0x9f...ee42
07/14/20263:45:25 PMsell$1.32$0.00033720.0022650.0657773,920.63
0xd0E...3042
0xd9...3347
07/14/20263:00:28 PMsell$1.61$0.00033680.0027690.0657894,783.97
0xA85...941D
0x66...10b3
07/14/20262:56:33 PMsell$0.03389$0.00033640.000058370.065795100.72
0xe09...5268
0x24...bab0
07/14/20262:12:01 PMsell$0.07966$0.00033590.00013740.065796237.09
0xA85...941D
0x61...5185
07/14/20261:58:24 PMbuy$3.72$0.0003380.0064270.06583511,015.56
0xc53...9b9C
0x2a...f73d
07/14/20261:58:24 PMsell$2.98$0.00033640.0051540.0658098,873.91
0xe05...925D
0x89...2406
07/14/20261:22:30 PMsell$2.8$0.00033670.0048340.0658028,332.82
0x94a...3886
0xf9...7bbb
07/14/20261:00:37 PMsell$0.4173$0.00033550.00072320.0658151,243.64
0xe09...5268
0x88...21c9
07/14/202612:41:01 PMsell$0.06847$0.00033420.00011910.065817204.84
0x695...F122
0x58...013a
07/14/20266:12:24 AMbuy$0.04147$0.0003330.00007280.065846124.52
0x695...F122
0xb1...f142
07/14/20266:07:16 AMsell$0.05628$0.00033130.000098810.065817169.85
0xe09...5268
0x3b...529e
07/13/202611:15:00 PMbuy$0.002237$0.00033080.0539540.0658476.76
0xe09...5268
0x5a...86c1
07/13/20266:13:00 PMsell$1.85$0.00032770.0033020.0658255,669.59
0xc53...9b9C
0x63...d152
07/13/20265:58:20 PMbuy$1.67$0.00032950.0029810.065855,096.5
0x8f5...10CA
0xbc...37bd
07/13/20265:58:22 PMbuy$0.6153$0.00033010.0010920.065861,864.04
0x695...F122
0xc3...a726
07/13/20262:54:02 PMbuy$0.04996$0.00033290.000087690.065843150.07
0x695...F122
0x8f...0630