WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0003825
Price
0.065128 WBNB
TVL
$3,304.5
MKT CAP
$267.8K
5m
0%
1h
0%
4h
0%
24h
1.36%
Share
TXNS
6
Buys
4
Sells
2
Volume
7
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.32M
Pooled WBNB:
$2.21

BSW/WBNB price stats on BNB Chain

As of October 21, 2026, the current price of BSW token on DEX PancakeSwap is $0.0003825. BSW price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $7.48. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $267,759.37. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,304.51. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,304.51.

The total transactions of BSW/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

BSW/WBNB pool has a trading volume of $7.48 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005128, captured at 2:02 PM UTC.

The price of converting 1 BSW to USD is $0.0003825 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20267:30:53 AMsell$3.32$0.00038250.0044620.0651288,701.6
0x761...b419
0x06...ce20
10/21/20266:15:16 AMbuy$0.4457$0.00038350.00060.0651621,162.16
0x953...b618
0xf4...7d2c
10/21/20266:13:13 AMbuy$0.007434$0.00038370.000010.06516119.37
0x953...b618
0xd2...7761
10/20/20265:02:08 PMbuy$0.2032$0.00038020.00027580.06516534.55
0x8ff...1b38
0x48...feec
10/20/20263:24:27 PMsell$0.00003247$0.00037590.0744340.0651340.08637
0x484...a5Cc
0xcb...6256
10/20/20263:14:03 PMbuy$3.49$0.00037730.004770.0651489,264.73
0x812...81e2
0xc7...5c5e
10/20/202612:30:17 AMbuy$2.59$0.00037340.0035620.0651296,944.76
0x033...A682
0xa7...6fda
10/19/202611:30:33 PMbuy$23.01$0.00036980.031410.06504862,226.71
0xDeb...85DD
0xdc...57f9
10/19/202611:30:33 PMsell$27.9$0.00036910.038090.06503875,591.13
0xe07...3E1e
0xf0...2ff9
10/19/20268:59:52 PMsell$3.93$0.00037440.0053960.06513910,499.99
0x532...8E97
0x94...073f
10/19/202611:28:02 AMbuy$0.9857$0.00037330.001360.0651522,640
0x1aD...6cda
0xee...598f
10/19/20269:16:57 AMbuy$0.007264$0.0003740.000010.06514919.42
0xE92...443f
0xed...985d
10/19/20262:17:59 AMbuy$3.38$0.00037330.0046590.0651389,067.66
0xF02...2485
0xa9...a71d
10/19/20261:56:15 AMsell$59.41$0.0003630.081760.064995163,675.56
0x142...cF15
0xbc...6f5f
10/19/20261:56:15 AMbuy$47.3$0.00036210.065080.064983130,610.48
0x999...0515
0xef...9f2d
10/19/202612:44:41 AMsell$2.82$0.00037570.0038980.0651867,517.33
0x3F6...f7B2
0xc4...2604
10/18/202610:40:58 PMsell$2.95$0.0003740.0041170.0652047,912
0xAEC...c6B4
0xdc...2c19
10/18/20269:59:48 PMbuy$3.74$0.00037450.005250.0652510,000
0x5a5...8674
0x78...ed0c
10/18/20269:59:49 PMsell$3.54$0.00037270.0049660.0652249,506.06
0xF91...EfA4
0x3a...e695
10/18/20265:24:52 PMbuy$67.33$0.00038460.094360.06539175,046.58
0xA35...76CC
0x33...b1ba