Info about BSW-WBNB pair
- Pooled BSW:
- 1.9M
- Pooled WBNB:
- $5.22
BSW/WBNB price stats on BNB Chain
As of April 15, 2026, the current price of BSW token on DEX PancakeSwap is $0.001685. BSW price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $5,127.68. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,179,616.03. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,408.57. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,408.57.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 838 in the last 24 hours, 402 of which are buy transactions, and 436 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $5,127.68 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.000002749, captured at 7:43 AM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.001685 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 7:21:17 AM | sell | $2.26 | $0.001685 | 0.003696 | 0.052749 | 1,344.32 | 0x69...9e55 | |
| 04/15/2026 | 6:30:11 AM | buy | $0.02271 | $0.001697 | 0.000037 | 0.052765 | 13.38 | 0x2c...ae02 | |
| 04/15/2026 | 5:47:02 AM | sell | $0.04777 | $0.001687 | 0.00007792 | 0.052751 | 28.32 | 0x60...cf6e | |
| 04/15/2026 | 5:31:46 AM | sell | $1.62 | $0.001691 | 0.002641 | 0.052752 | 959.54 | 0xf3...3857 | |
| 04/15/2026 | 5:26:33 AM | sell | $0.4678 | $0.0017 | 0.0007581 | 0.052754 | 275.21 | 0x09...b935 | |
| 04/15/2026 | 5:26:30 AM | sell | $4.8 | $0.001702 | 0.007777 | 0.052759 | 2,819 | 0x5b...af72 | |
| 04/15/2026 | 5:26:29 AM | buy | $19.11 | $0.001703 | 0.03096 | 0.05276 | 11,217.8 | 0xf8...cb6c | |
| 04/15/2026 | 5:26:29 AM | buy | $6.08 | $0.00169 | 0.009863 | 0.052739 | 3,600.73 | 0x15...92b6 | |
| 04/15/2026 | 5:14:45 AM | buy | $0.1006 | $0.001682 | 0.0001634 | 0.052733 | 59.8 | 0x07...5107 | |
| 04/15/2026 | 5:12:29 AM | buy | $0.04823 | $0.001681 | 0.0000784 | 0.052733 | 28.67 | 0x09...ada2 | |
| 04/15/2026 | 5:04:36 AM | buy | $0.9437 | $0.001683 | 0.001531 | 0.052733 | 560.51 | 0x67...3d54 | |
| 04/15/2026 | 5:01:25 AM | buy | $0.191 | $0.001682 | 0.0003101 | 0.052732 | 113.53 | 0x60...9b15 | |
| 04/15/2026 | 5:01:10 AM | sell | $2.94 | $0.001679 | 0.004778 | 0.05272 | 1,756.27 | 0xca...7075 | |
| 04/15/2026 | 5:01:00 AM | sell | $13.69 | $0.001684 | 0.02224 | 0.052734 | 8,132.47 | 0x77...aa72 | |
| 04/15/2026 | 4:27:14 AM | sell | $1.99 | $0.001691 | 0.003242 | 0.052748 | 1,179.73 | 0xb0...7140 | |
| 04/15/2026 | 4:25:21 AM | buy | $6.98 | $0.001697 | 0.01134 | 0.052757 | 4,115.46 | 0xd1...8521 | |
| 04/15/2026 | 4:04:33 AM | sell | $3.37 | $0.001685 | 0.005481 | 0.05274 | 1,999.99 | 0x35...25ff | |
| 04/15/2026 | 3:58:02 AM | sell | $2.07 | $0.001692 | 0.003365 | 0.052745 | 1,225.86 | 0x28...ca1e | |
| 04/15/2026 | 3:55:59 AM | buy | $0.01544 | $0.0017 | 0.00002507 | 0.052761 | 9.08 | 0x11...a737 | |
| 04/15/2026 | 3:55:41 AM | buy | $0.009742 | $0.0017 | 0.00001582 | 0.052761 | 5.72 | 0x24...ad89 |