WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.0004148
Price
0.065266 WBNB
TVL
$3,681.29
MKT CAP
$290.4K
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
17
Buys
5
Sells
12
Volume
83
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
4.44M
Pooled WBNB:
$2.33

BSW/WBNB price stats on BNB Chain

As of October 6, 2026, the current price of BSW token on DEX PancakeSwap is $0.0004148. BSW price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $83.28. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $290,369.89. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $3,681.29. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $3,681.29.

The total transactions of BSW/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

BSW/WBNB pool has a trading volume of $83.28 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.0000005266, captured at 5:12 AM UTC.

The price of converting 1 BSW to USD is $0.0004148 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20262:39:12 PMbuy$1.52$0.00041410.0019310.0652573,673.61
0xE99...ad16
0x7b...636e
10/05/20262:39:12 PMbuy$1.52$0.00041340.0019310.0652493,679.69
0xE99...ad16
0x4a...6c12
10/05/20262:39:14 PMbuy$1.52$0.00041480.0019310.0652663,667.54
0xE99...ad16
0x36...5f2c
10/05/202612:38:10 PMsell$36.79$0.00040660.046680.06515990,489.23
0x200...da4A
0xa8...a74a
10/05/202612:38:10 PMbuy$28.82$0.00040690.036570.06516270,840.02
0xC00...6965
0x68...f017
10/05/202611:48:50 AMsell$0.1001$0.00041590.00012670.065264240.73
0x754...C024
0x08...8414
10/05/202611:25:56 AMsell$0.5744$0.00041620.00072680.0652661,380.07
0xa9F...4775
0x2c...b3a8
10/05/20264:21:27 AMbuy$3.95$0.00041470.0049950.0652439,528.23
0x76e...699E
0x1c...5161
10/05/20262:14:58 AMsell$3.42$0.00042040.0042530.0652158,156
0x577...391D
0xda...87f6
10/05/20262:03:11 AMsell$0.9344$0.00041790.0011680.0652242,235.74
0x754...C024
0xaa...0601
10/05/20262:01:49 AMsell$0.3603$0.00041830.00045050.065231861.34
0x982...0081
0xe7...bbc0
10/04/202611:52:50 PMsell$0.2825$0.00041630.00035510.065232678.71
0xd0E...3042
0x6e...a98c
10/04/20269:48:17 PMsell$1.22$0.00041380.0015540.0652342,970.23
0x754...C024
0xd5...060a
10/04/20269:48:02 PMsell$1.22$0.00041440.0015440.0652412,945.92
0x754...C024
0xbc...8184
10/04/20267:15:53 PMsell$0.08245$0.0004140.00010450.065247199.14
0xF20...75Ed
0x2d...e97a
10/04/20265:18:39 PMsell$0.1337$0.0004140.00016950.065248322.99
0xA2E...189E
0x60...5b05
10/04/20264:45:57 PMsell$0.7949$0.00041420.0010070.0652511,919.14
0xca1...c846
0xc9...8b06
10/04/202610:18:53 AMsell$0.04794$0.00041510.000060660.065253115.48
0xA2E...189E
0x79...8d82
10/04/20268:35:52 AMbuy$172.37$0.00041540.23940.065266414,883.93
0xA35...76CC
0xe4...24c6
10/04/20268:35:55 AMsell$2.72$0.0004150.0034560.0652616,569.17
0x41f...6718
0x93...561d