WhatToFarm
/
Get started
12 Swap

Info about BSW-WBNB pair

Price USD
$0.001685
Price
0.052749 WBNB
TVL
$6,408.56
MKT CAP
$1.2M
5m
0%
1h
-0.72%
4h
-1.81%
24h
7.25%
Share
TXNS
838
Buys
402
Sells
436
Volume
5K
Telegram price alerts
Pair:
0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE
BSW:
0x965F527D9159dCe6288a2219DB51fc6Eef120dD1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BSW:
1.9M
Pooled WBNB:
$5.22

BSW/WBNB price stats on BNB Chain

As of April 15, 2026, the current price of BSW token on DEX PancakeSwap is $0.001685. BSW price is up 7.25% in the last 24 hours. The trading history for the last 24 hours contains 838 trades with trading volume of $5,127.68. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $1,179,616.03. The liquidity pool contract is 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE with total value locked (TVL) of $6,408.57. The BSW/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BSW/WBNB with the contract address 0x8CA3fF14A52b080C54A6d1a405eecA02959d39fE is $6,408.57.

The total transactions of BSW/WBNB is 838 in the last 24 hours, 402 of which are buy transactions, and 436 are sales transactions.

BSW/WBNB pool has a trading volume of $5,127.68 in the last 24 hours.

The exchange rate of 1 BSW to WBNB is 0.000002749, captured at 7:43 AM UTC.

The price of converting 1 BSW to USD is $0.001685 today.

BSW-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20267:21:17 AMsell$2.26$0.0016850.0036960.0527491,344.32
0xD0c...5EA2
0x69...9e55
04/15/20266:30:11 AMbuy$0.02271$0.0016970.0000370.05276513.38
0x7AF...195b
0x2c...ae02
04/15/20265:47:02 AMsell$0.04777$0.0016870.000077920.05275128.32
0xC3f...FD1d
0x60...cf6e
04/15/20265:31:46 AMsell$1.62$0.0016910.0026410.052752959.54
0x671...7225
0xf3...3857
04/15/20265:26:33 AMsell$0.4678$0.00170.00075810.052754275.21
0xC3f...FD1d
0x09...b935
04/15/20265:26:30 AMsell$4.8$0.0017020.0077770.0527592,819
0x8Fc...BdFc
0x5b...af72
04/15/20265:26:29 AMbuy$19.11$0.0017030.030960.0527611,217.8
0x884...8285
0xf8...cb6c
04/15/20265:26:29 AMbuy$6.08$0.001690.0098630.0527393,600.73
0x999...0515
0x15...92b6
04/15/20265:14:45 AMbuy$0.1006$0.0016820.00016340.05273359.8
0xC3f...FD1d
0x07...5107
04/15/20265:12:29 AMbuy$0.04823$0.0016810.00007840.05273328.67
0x7AF...195b
0x09...ada2
04/15/20265:04:36 AMbuy$0.9437$0.0016830.0015310.052733560.51
0xC3f...FD1d
0x67...3d54
04/15/20265:01:25 AMbuy$0.191$0.0016820.00031010.052732113.53
0xC3f...FD1d
0x60...9b15
04/15/20265:01:10 AMsell$2.94$0.0016790.0047780.052721,756.27
0x055...7066
0xca...7075
04/15/20265:01:00 AMsell$13.69$0.0016840.022240.0527348,132.47
0x055...7066
0x77...aa72
04/15/20264:27:14 AMsell$1.99$0.0016910.0032420.0527481,179.73
0x58f...193c
0xb0...7140
04/15/20264:25:21 AMbuy$6.98$0.0016970.011340.0527574,115.46
0xAbb...2303
0xd1...8521
04/15/20264:04:33 AMsell$3.37$0.0016850.0054810.052741,999.99
0x58f...193c
0x35...25ff
04/15/20263:58:02 AMsell$2.07$0.0016920.0033650.0527451,225.86
0x58f...193c
0x28...ca1e
04/15/20263:55:59 AMbuy$0.01544$0.00170.000025070.0527619.08
0x7AF...195b
0x11...a737
04/15/20263:55:41 AMbuy$0.009742$0.00170.000015820.0527615.72
0x7AF...195b
0x24...ad89