- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BTCC-WBNB LPs
Info about BTCC-WBNB pair
- Pooled BTCC:
- 164,787
- Pooled WBNB:
- $0.1951
BTCC/WBNB price stats on BNB Chain
As of August 19, 2024, the current price of BTCC token on DEX PancakeSwap V3 is $0.0003284. BTCC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BTCC token contract is 0x7bADfA2537cD399ed339BEc8b43C1c09CFF96e85 with a market cap $3,284,019.60. The liquidity pool contract is 0x8C839Fe33B77Ce1aA900147f11788499E6a2De88 with total value locked (TVL) of $103.28. The BTCC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCC/WBNB now?
The current liquidity of BTCC/WBNB with the contract address 0x8C839Fe33B77Ce1aA900147f11788499E6a2De88 is $103.28.
How many transactions are there in the BTCC/WBNB pool in the last 24 hours?
The total transactions of BTCC/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCC/WBNB pool in the last 24 hours?
BTCC/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BTCC to WBNB?
The exchange rate of 1 BTCC to WBNB is 0.000001303, captured at 7:28 PM UTC.
How much is 1 BTCC in dollars?
The price of converting 1 BTCC to USD is $0.0003284 today.
BTCC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2023 | 1:13:41 PM | sell | $3.28 | $0.0003284 | 0.01303 | 0.051303 | 10,000 | 0xb4...7419 | |
| 12/14/2023 | 10:55:01 AM | sell | $8.16 | $0.000408 | 0.03237 | 0.051618 | 20,000 | 0xc7...4bd4 | |
| 12/14/2023 | 2:30:15 AM | sell | $27.67 | $0.0006919 | 0.1108 | 0.05277 | 40,000 | 0xb8...3a20 | |
| 12/13/2023 | 6:13:35 PM | buy | $1.25 | $0.001034 | 0.005 | 0.054107 | 1,217.35 | 0xc6...c8f5 | |
| 12/13/2023 | 5:05:55 PM | sell | $45.65 | $0.00153 | 0.1817 | 0.056091 | 29,830.46 | 0xf9...176c | |
| 12/13/2023 | 5:00:22 PM | sell | $2.53 | $0.002394 | 0.01011 | 0.059534 | 1,060.74 | 0x5d...b3c1 | |
| 12/13/2023 | 5:00:22 PM | buy | $84.07 | $0.0009366 | 0.3347 | 0.05373 | 89,752.56 | 0x94...94e9 | |
| 12/13/2023 | 5:00:22 PM | buy | $0.3709 | $0.0003497 | 0.001477 | 0.051392 | 1,060.74 | 0xad...fb47 | |
| 12/13/2023 | 4:48:37 PM | buy | $9.98 | $0.000278 | 0.0398 | 0.051107 | 35,922.53 | 0xf8...bfc0 | |
| 12/13/2023 | 4:45:13 PM | buy | $7.52 | $0.0001811 | 0.03 | 0.06722 | 41,550.75 | 0x02...272d | |
| 12/13/2023 | 4:44:52 PM | buy | $3.75 | $0.0001302 | 0.015 | 0.065196 | 28,864.38 | 0x45...98f9 | |
| 12/13/2023 | 4:43:40 PM | buy | $5.02 | $0.00009554 | 0.02 | 0.063803 | 52,579.45 | 0x2f...d4b4 | |
| 12/13/2023 | 4:36:34 PM | buy | $0.5027 | $0.0000774 | 0.002 | 0.063079 | 6,494.11 | 0x8a...3eb9 | |
| 12/13/2023 | 4:28:40 PM | sell | $2.16 | $0.00008123 | 0.008589 | 0.063229 | 26,599.52 | 0x20...11cc | |
| 12/13/2023 | 4:28:40 PM | buy | $12.54 | $0.00004641 | 0.04985 | 0.061845 | 270,174.07 | 0x55...dda4 | |
| 12/13/2023 | 4:28:40 PM | buy | $0.6037 | $0.00002269 | 0.0024 | 0.079022 | 26,599.52 | 0x64...9f4c | |
| 12/13/2023 | 4:17:04 PM | sell | $0.9683 | $0.00002288 | 0.003847 | 0.079094 | 42,309.85 | 0x4c...0cbf | |
| 12/13/2023 | 4:17:04 PM | buy | $5.01 | $0.00001585 | 0.01994 | 0.076299 | 316,523.04 | 0xeb...6828 | |
| 12/13/2023 | 4:17:04 PM | buy | $0.4026 | $0.059517 | 0.0016 | 0.073781 | 42,309.85 | 0x7a...3504 | |
| 12/13/2023 | 4:08:57 PM | buy | $1.25 | $0.057661 | 0.004985 | 0.073048 | 163,544.28 | 0x2f...f072 |