- WhatToFarm
- Base
- Uniswap
- Memeception-WETH LPs
Info about Memeception-WETH pair
- Pooled Memeception:
- 26.07T
- Pooled WETH:
- $0.0000499
Memeception/WETH price stats on Base
As of November 24, 2024, the current price of Memeception token on DEX Uniswap is $0.000000000000006367. Memeception price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 950 trades with trading volume of $267,133.05. Memeception token contract is 0xBAe9Bb9b2f979B68FbAfb8Aba560aCc633d94a68 with a market cap $0.00. The liquidity pool contract is 0x8C6A5b45fBa994D0189D064662Bf00E96bCDCd7E with total value locked (TVL) of $0.33. The Memeception/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Memeception/WETH now?
The current liquidity of Memeception/WETH with the contract address 0x8C6A5b45fBa994D0189D064662Bf00E96bCDCd7E is $0.33.
How many transactions are there in the Memeception/WETH pool in the last 24 hours?
The total transactions of Memeception/WETH is 950 in the last 24 hours, 435 of which are buy transactions, and 515 are sales transactions.
What is the trading volume in the Memeception/WETH pool in the last 24 hours?
Memeception/WETH pool has a trading volume of $267,133.05 in the last 24 hours.
What is the exchange rate of 1 Memeception to WETH?
The exchange rate of 1 Memeception to WETH is 0.000000000000000001913, captured at 9:33 PM UTC.
How much is 1 Memeception in dollars?
The price of converting 1 Memeception to USD is $0.000000000000006367 today.
Memeception-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:37:01 PM | buy | $0.05642 | $0.0146367 | 0.00001696 | 0.0171913 | 13.38T | 0xa1...bb5f | |
| 11/24/2024 | 7:36:57 PM | buy | $0.006653 | $0.0142777 | 0.052 | 0.0188348 | 2.54T | 0xca...cd07 | |
| 11/24/2024 | 7:36:55 PM | sell | $30,442.98 | $0.014245 | 9.15 | 0.0187367 | 42T | 0x92...affc | |
| 11/24/2024 | 7:35:37 PM | buy | $4.15 | $0.0002152 | 0.001252 | 0.076481 | 19,316.54 | 0x87...8610 | |
| 11/24/2024 | 7:35:29 PM | sell | $539.66 | $0.0002295 | 0.1624 | 0.076912 | 2.35M | 0x43...6e96 | |
| 11/24/2024 | 7:35:29 PM | sell | $820.54 | $0.0002197 | 0.247 | 0.076616 | 3.73M | 0x6b...480c | |
| 11/24/2024 | 7:35:25 PM | buy | $166.05 | $0.0002337 | 0.05 | 0.077037 | 710,461.29 | 0xf8...9795 | |
| 11/24/2024 | 7:35:13 PM | buy | $132.84 | $0.0002315 | 0.04 | 0.076971 | 573,762.08 | 0x41...0e62 | |
| 11/24/2024 | 7:35:11 PM | sell | $1,180.78 | $0.0002378 | 0.3555 | 0.07716 | 4.97M | 0x44...09a2 | |
| 11/24/2024 | 7:35:01 PM | buy | $329.15 | $0.0002459 | 0.099 | 0.077398 | 1.34M | 0x51...f1d6 | |
| 11/24/2024 | 7:34:45 PM | buy | $1,662.35 | $0.0002427 | 0.5 | 0.077302 | 7.2M | 0xa0...6a52 | |
| 11/24/2024 | 7:34:41 PM | sell | $594 | $0.0002267 | 0.1786 | 0.076819 | 2.62M | 0x5f...972d | |
| 11/24/2024 | 7:34:41 PM | sell | $322.1 | $0.0002201 | 0.09688 | 0.076621 | 1.46M | 0x4e...6a7f | |
| 11/24/2024 | 7:34:31 PM | buy | $99.74 | $0.0002317 | 0.03 | 0.076969 | 430,416.07 | 0x21...c7c2 | |
| 11/24/2024 | 7:34:17 PM | sell | $841.93 | $0.0002357 | 0.2532 | 0.077091 | 3.57M | 0xc6...b6e8 | |
| 11/24/2024 | 7:34:15 PM | buy | $1,234.46 | $0.0002342 | 0.3713 | 0.077045 | 5.27M | 0x5d...4755 | |
| 11/24/2024 | 7:34:13 PM | sell | $98.66 | $0.0002246 | 0.02967 | 0.076758 | 439,111.05 | 0xfb...e2ab | |
| 11/24/2024 | 7:34:07 PM | buy | $166.21 | $0.0002255 | 0.05 | 0.076784 | 737,026.81 | 0x2e...609f | |
| 11/24/2024 | 7:34:03 PM | sell | $89.81 | $0.000226 | 0.02701 | 0.076799 | 397,331.81 | 0x25...afad | |
| 11/24/2024 | 7:34:03 PM | sell | $167.28 | $0.0002241 | 0.05032 | 0.076743 | 746,210.8 | 0x99...1713 |