WhatToFarm
/
Get started
12 Swap

Info about QI-WETH pair

Price USD
$0.0001296
Price
0.074558 WETH
TVL
$244.28
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
-0.26%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0
QI:
0x580A84C73811E1839F75d86d75d88cCa0c241fF4
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled QI:
944,778.28
Pooled WETH:
$0.0428

QI/WETH price stats on Polygon

As of January 7, 2026, the current price of QI token on DEX Quickswap is $0.0001296. QI price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.71. QI token contract is 0x580A84C73811E1839F75d86d75d88cCa0c241fF4 with a market cap $25,935.87. The liquidity pool contract is 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 with total value locked (TVL) of $244.28. The QI/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of QI/WETH with the contract address 0x8C1b40Ea78081B70F661C3286c74E71b4602C9C0 is $244.28.

The total transactions of QI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

QI/WETH pool has a trading volume of $3.71 in the last 24 hours.

The exchange rate of 1 QI to WETH is 0.00000004558, captured at 9:41 AM UTC.

The price of converting 1 QI to USD is $0.0001296 today.

QI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/07/202612:44:45 AMsell$1.11$0.00012960.00039330.0745588,628.88
0x12A...DE1a
0xe6...25df
01/06/20268:43:21 PMsell$0.3548$0.00013120.00012470.0746132,703.35
0x256...757c
0x15...153a
01/06/20264:35:39 PMbuy$2.23$0.000130.00078620.0745717,204.76
0x328...b696
0x0e...0ecf
01/05/20265:40:11 PMbuy$0.1766$0.00012740.000062090.074481,385.75
0x883...AFe5
0x37...512d
01/05/20265:39:33 PMbuy$0.01374$0.00012720.054830.074473107.97
0x883...AFe5
0xae...100e
01/05/202611:28:49 AMsell$1.64$0.00012820.00057660.07450712,794.72
0x2D6...07F8
0x02...9cef
01/04/20265:38:11 PMbuy$1.14$0.00012950.00040310.0745528,855.55
0xC73...c995
0x47...d86e
01/04/20262:13:19 PMbuy$0.7285$0.00012750.00025610.0744835,712.47
0x75a...E0fF
0xaa...b794
01/03/20265:43:39 PMbuy$0.6538$0.0001260.00022980.0744325,185.03
0x2D6...07F8
0xdb...731e
01/01/202610:05:35 PMbuy$0.3409$0.0001250.00011980.0743952,726.35
0x75a...E0fF
0xb6...918d
01/01/20267:56:31 PMbuy$0.2586$0.00012440.000090890.0743732,078.27
0x2D6...07F8
0xc8...bd96
01/01/20264:15:57 PMbuy$0.7175$0.00012340.00025220.0743385,814.31
0x2D6...07F8
0x73...d634
01/01/202610:41:43 AMbuy$0.2382$0.00012240.000083730.0743031,945.88
0x75b...Ed8D
0xae...d1d2
01/01/202610:29:43 AMbuy$0.1184$0.0001220.000041610.07429970
0x052...CA10
0x13...1d2c
01/01/20264:08:47 AMsell$0.2942$0.00012150.00010340.0742712,421.78
0x75a...E0fF
0x38...4f87
12/31/20255:14:35 PMsell$1.15$0.0001230.00040630.0743239,397.62
0x2D6...07F8
0x85...6226
12/30/20254:53:09 PMsell$1.1$0.00012530.00038830.0744068,814.32
0x75a...E0fF
0xa6...ed26
12/29/20253:36:11 AMsell$0.717$0.00012720.0002520.0744735,634.41
0x75B...6498
0x5c...e54b
12/28/202512:03:55 AMbuy$0.3022$0.00012840.00010620.0745152,352.67
0x2D6...07F8
0xa2...7480
12/27/20253:34:49 AMbuy$0.5414$0.00012750.00019030.0744844,243.83
0x2D6...07F8
0x7e...60b2