- WhatToFarm
- BNB Chain
- PancakeSwap
- WBNB-GAINS LPs
Info about WBNB-GAINS pair
- Pooled WBNB:
- 0.003541
- Pooled GAINS:
- $9,576.75
WBNB/GAINS price stats on BNB Chain
As of September 19, 2025, the current price of WBNB token on DEX PancakeSwap is $650.35. WBNB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $868,073,369.22. The liquidity pool contract is 0x8Bfc60178eDB679154f45e25CbE5E436149DfC39 with total value locked (TVL) of $4.61. The WBNB/GAINS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/GAINS now?
The current liquidity of WBNB/GAINS with the contract address 0x8Bfc60178eDB679154f45e25CbE5E436149DfC39 is $4.61.
How many transactions are there in the WBNB/GAINS pool in the last 24 hours?
The total transactions of WBNB/GAINS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/GAINS pool in the last 24 hours?
WBNB/GAINS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to GAINS?
The exchange rate of 1 WBNB to GAINS is 2.7M, captured at 4:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.35 today.
WBNB-GAINS price chart
| Date | Time | Price $ | Price GAINS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 12:46:25 PM | buy | $0.4966 | $0.0002405 | 0.0007636 | 0.063698 | 2,625.77 | 0xb0...aeb8 | |
| 01/03/2025 | 7:44:38 AM | buy | $0.03504 | $0.000157 | 0.00005 | 0.062241 | 223.08 | 0xee...1a2e | |
| 12/31/2024 | 4:29:59 PM | sell | $1.36 | $0.0001557 | 0.001923 | 0.062195 | 5,145.9 | 0x1a...5916 | |
| 12/23/2024 | 1:24:59 PM | sell | $0.2658 | $0.0004331 | 0.0003921 | 0.06639 | 567.3 | 0x54...ac93 | |
| 12/23/2024 | 1:24:59 PM | buy | $1.99 | $0.0004331 | 0.00295 | 0.06639 | 9,433.42 | 0x14...6c20 | |
| 12/23/2024 | 1:24:59 PM | buy | $0.0483 | $0.0004331 | 0.00007126 | 0.06639 | 567.38 | 0x91...a190 | |
| 12/23/2024 | 1:24:56 PM | sell | $1.93 | $0.0004331 | 0.002852 | 0.06639 | 9,790 | 0x2f...15b2 | |
| 12/22/2024 | 9:56:54 PM | sell | $0.5333 | $0.0004572 | 0.0008215 | 0.067042 | 1,000.51 | 0x86...6244 | |
| 10/24/2024 | 5:22:35 AM | buy | $1.18 | $0.0005715 | 0.001994 | 0.069619 | 3,181.15 | 0x07...3825 | |
| 10/24/2024 | 5:22:35 AM | buy | $1.18 | $0.0005715 | 0.001994 | 0.069619 | 3,181.15 | 0x07...3825 | |
| 10/20/2024 | 11:32:59 PM | sell | $1.4 | $0.0002463 | 0.00232 | 0.064067 | 3,512.76 | 0xef...a0cf | |
| 06/08/2024 | 1:27:37 AM | buy | $1.35 | $0.0007323 | 0.002 | 0.051077 | 2,771.94 | 0x58...b868 | |
| 06/07/2024 | 11:07:13 AM | sell | $1 | $0.0003372 | 0.001428 | 0.064811 | 2,194.9 | 0x96...2147 | |
| 06/04/2024 | 8:03:49 AM | buy | $1.57 | $0.000556 | 0.0025 | 0.068839 | 5,210.1 | 0x2f...2c03 | |
| 06/04/2024 | 8:01:16 AM | sell | $0.06961 | $0.000169 | 0.0001105 | 0.062685 | 411.83 | 0x7e...259c | |
| 06/04/2024 | 8:01:16 AM | sell | $2.2 | $0.0001633 | 0.003499 | 0.062594 | 5,854.61 | 0x1c...3978 | |
| 06/01/2024 | 12:33:08 AM | buy | $0.594 | $0.0007625 | 0.001 | 0.051283 | 916.73 | 0x90...6c32 | |
| 05/14/2024 | 6:43:39 PM | sell | $0.05302 | $0.0005302 | 0.00009358 | 0.069358 | 100 | 0xd6...2ba5 | |
| 04/06/2024 | 7:11:47 AM | sell | $0.0004498 | $0.0005542 | 0.067724 | 0.069517 | 0.8116 | 0xa2...c9c0 | |
| 04/01/2024 | 10:48:07 AM | sell | $0.000308 | $0.000555 | 0.065283 | 0.069519 | 0.555 | 0xba...b922 |