- WhatToFarm
- Base
- Uniswap
- chibi-WETH LPs
Info about chibi-WETH pair
- Pooled chibi:
- 0.0112756
- Pooled WETH:
- $0.0175
chibi/WETH price stats on Base
As of November 24, 2024, the current price of chibi token on DEX Uniswap is $0.00001748. chibi price is up 96.37% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $29,041.52. chibi token contract is 0x7e56Ba74eEAbCC87cE7410216eDd4A1C92554C63 with a market cap $136,356.83. The liquidity pool contract is 0x8Bd9285acb70fd7ACCd6f3D52bEa798FBCd737BF with total value locked (TVL) of $1.00. The chibi/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of chibi/WETH now?
The current liquidity of chibi/WETH with the contract address 0x8Bd9285acb70fd7ACCd6f3D52bEa798FBCd737BF is $1.00.
How many transactions are there in the chibi/WETH pool in the last 24 hours?
The total transactions of chibi/WETH is 56 in the last 24 hours, 0 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the chibi/WETH pool in the last 24 hours?
chibi/WETH pool has a trading volume of $29,041.52 in the last 24 hours.
What is the exchange rate of 1 chibi to WETH?
The exchange rate of 1 chibi to WETH is 0.000000005302, captured at 7:49 PM UTC.
How much is 1 chibi in dollars?
The price of converting 1 chibi to USD is $0.00001748 today.
chibi-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:48:33 PM | buy | $280.24 | $0.00001748 | 0.085 | 0.085302 | 16.03M | 0x25...4557 | |
| 11/24/2024 | 12:48:15 PM | buy | $976.57 | $0.00001726 | 0.296 | 0.085232 | 56.57M | 0xda...c967 | |
| 11/24/2024 | 12:47:53 PM | buy | $530.92 | $0.00001698 | 0.161 | 0.085149 | 31.27M | 0x44...2291 | |
| 11/24/2024 | 12:47:35 PM | buy | $776.29 | $0.00001677 | 0.235 | 0.085077 | 46.28M | 0x69...a31a | |
| 11/24/2024 | 12:47:15 PM | buy | $82.62 | $0.00001662 | 0.025 | 0.085031 | 4.97M | 0xbe...a0df | |
| 11/24/2024 | 12:46:55 PM | buy | $605.87 | $0.00001653 | 0.183 | 0.084993 | 36.64M | 0x6b...8fa9 | |
| 11/24/2024 | 12:46:33 PM | buy | $188.68 | $0.00001638 | 0.057 | 0.084951 | 11.51M | 0x9a...8797 | |
| 11/24/2024 | 12:46:13 PM | buy | $277.66 | $0.00001628 | 0.084 | 0.084926 | 17.05M | 0xc1...e768 | |
| 11/24/2024 | 12:45:57 PM | buy | $280.76 | $0.00001617 | 0.085 | 0.084896 | 17.36M | 0xc0...a9ee | |
| 11/24/2024 | 12:45:39 PM | buy | $872.28 | $0.00001597 | 0.264 | 0.084834 | 54.61M | 0x19...5cfd | |
| 11/24/2024 | 12:45:17 PM | buy | $446.05 | $0.00001574 | 0.135 | 0.084764 | 28.33M | 0x68...2ae1 | |
| 11/24/2024 | 12:44:57 PM | buy | $768.27 | $0.0000155 | 0.233 | 0.0847 | 49.56M | 0x51...c18c | |
| 11/24/2024 | 12:44:39 PM | buy | $151.74 | $0.00001534 | 0.046 | 0.084652 | 9.89M | 0x15...8a80 | |
| 11/24/2024 | 12:44:15 PM | buy | $161.28 | $0.00001526 | 0.049 | 0.084636 | 10.57M | 0x5e...7d8c | |
| 11/24/2024 | 12:43:57 PM | buy | $949.37 | $0.00001509 | 0.288 | 0.084578 | 62.9M | 0x26...db9c | |
| 11/24/2024 | 12:43:37 PM | buy | $307.3 | $0.00001491 | 0.093 | 0.084513 | 20.6M | 0x75...5cec | |
| 11/24/2024 | 12:43:19 PM | buy | $699.23 | $0.00001478 | 0.211 | 0.084462 | 47.29M | 0x22...ddcc | |
| 11/24/2024 | 12:42:59 PM | buy | $882.17 | $0.00001447 | 0.267 | 0.084381 | 60.93M | 0xee...d059 | |
| 11/24/2024 | 12:42:41 PM | buy | $668.12 | $0.00001423 | 0.202 | 0.084303 | 46.93M | 0x21...0a53 | |
| 11/24/2024 | 12:42:23 PM | buy | $513.15 | $0.00001405 | 0.155 | 0.084244 | 36.51M | 0xe9...74c5 |