- WhatToFarm
- Cronos
- Unknown DEX
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.005111
- Pooled WCRO:
- $3,016.86
WBTC/WCRO price stats on Cronos
As of November 15, 2024, the current price of WBTC token on DEX Unknown DEX is $85,745.14. WBTC price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.21. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,936,278.68. The liquidity pool contract is 0x8Baea162D79c71fE86488094075E3b95b9cdC08b with total value locked (TVL) of $890.46. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x8Baea162D79c71fE86488094075E3b95b9cdC08b is $890.46.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $21.21 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 581,007.14, captured at 1:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,745.14 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:02:24 AM | buy | $8.35 | $85,745.14 | 56.64 | 581,007.14 | 0.00009749 | 0x3c...c64e | |
| 11/14/2024 | 7:38:37 PM | sell | $1.96 | $89,826.73 | 12.41 | 568,996.98 | 0.00002182 | 0x3b...8510 | |
| 11/14/2024 | 2:38:55 AM | buy | $10.89 | $87,019.81 | 70.25 | 561,329.53 | 0.0001251 | 0x70...01bf | |
| 11/14/2024 | 12:52:46 AM | buy | $8.55 | $87,628.43 | 52.53 | 538,199.12 | 0.00009762 | 0xc2...277a | |
| 11/13/2024 | 6:45:00 PM | buy | $9.45 | $90,166.96 | 54.36 | 518,373.11 | 0.0001048 | 0xdd...16ab | |
| 11/13/2024 | 3:47:04 PM | sell | $9.36 | $93,443.52 | 51.57 | 514,758.83 | 0.0001002 | 0x8c...388b | |
| 11/13/2024 | 1:32:46 PM | sell | $9.16 | $89,934.16 | 54.46 | 534,316.47 | 0.0001019 | 0xa5...102f | |
| 11/13/2024 | 8:55:35 AM | buy | $8.48 | $85,098.57 | 53.62 | 537,796.68 | 0.00009971 | 0x93...954e | |
| 11/13/2024 | 4:54:56 AM | buy | $9.89 | $84,296.88 | 60.65 | 516,595.53 | 0.0001174 | 0x83...c3f6 | |
| 11/13/2024 | 4:00:19 AM | buy | $8.79 | $84,928.64 | 51.41 | 496,321.8 | 0.0001036 | 0xe3...d696 | |
| 11/13/2024 | 12:55:48 AM | buy | $9.65 | $86,299.83 | 53.42 | 477,662.61 | 0.0001118 | 0x69...137d | |
| 11/13/2024 | 12:02:54 AM | sell | $14.12 | $90,119.64 | 75 | 478,565.49 | 0.0001567 | 0xc1...e39b | |
| 11/12/2024 | 9:56:54 PM | buy | $8.97 | $86,501.1 | 50.39 | 485,929.44 | 0.0001037 | 0x97...ac2a | |
| 11/12/2024 | 7:47:45 PM | buy | $10.23 | $87,100.33 | 54.92 | 467,407.97 | 0.0001175 | 0xbf...b9f6 | |
| 11/12/2024 | 7:26:36 PM | sell | $10.66 | $91,230.2 | 54.31 | 464,489.35 | 0.0001169 | 0x90...b836 | |
| 11/12/2024 | 6:58:05 PM | sell | $9.44 | $90,170.51 | 50.6 | 482,890.91 | 0.0001047 | 0x75...3a36 | |
| 11/12/2024 | 12:36:15 PM | buy | $9.49 | $84,659.52 | 54.41 | 485,203.42 | 0.0001121 | 0x4a...04d7 | |
| 11/12/2024 | 11:32:53 AM | sell | $11.17 | $90,251.14 | 59.83 | 483,221.43 | 0.0001238 | 0xbf...0679 | |
| 11/12/2024 | 10:26:15 AM | buy | $10.44 | $85,455.73 | 59.44 | 486,251.47 | 0.0001222 | 0x35...9d51 | |
| 11/12/2024 | 9:49:36 AM | buy | $10.74 | $86,454.73 | 57.86 | 465,658.96 | 0.0001242 | 0x0a...cbb8 |