- WhatToFarm
- BNB Chain
- PancakeSwap V3
- AYBAI-WBNB LPs
Info about AYBAI-WBNB pair
- Pooled AYBAI:
- 519.48M
- Pooled WBNB:
- $12.01
AYBAI/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of AYBAI token on DEX PancakeSwap V3 is $0.00001337. AYBAI price is down -37.84% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,008.43. AYBAI token contract is 0x0E2D3985A69EAEabaacF3845AD2D8F8FC7Eb8312 with a market cap $26,462.18. The liquidity pool contract is 0x8B72Ab4E136cde7FB3477ecc59792b59e5088c6d with total value locked (TVL) of $13,912.42. The AYBAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of AYBAI/WBNB now?
The current liquidity of AYBAI/WBNB with the contract address 0x8B72Ab4E136cde7FB3477ecc59792b59e5088c6d is $13,912.42.
How many transactions are there in the AYBAI/WBNB pool in the last 24 hours?
The total transactions of AYBAI/WBNB is 44 in the last 24 hours, 26 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the AYBAI/WBNB pool in the last 24 hours?
AYBAI/WBNB pool has a trading volume of $6,008.43 in the last 24 hours.
What is the exchange rate of 1 AYBAI to WBNB?
The exchange rate of 1 AYBAI to WBNB is 0.00000002305, captured at 4:51 PM UTC.
How much is 1 AYBAI in dollars?
The price of converting 1 AYBAI to USD is $0.00001337 today.
AYBAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 4:26:43 PM | buy | $92.80 | $0.00001337 | 0.16 | 0.072305 | 6 941 549.97 | 0xc6...3999 | |
| 2024.05.15 | 3:48:20 PM | sell | $136.39 | $0.00001268 | 0.24 | 0.072191 | 10 757 579.71 | 0xcc...e0b4 | |
| 2024.05.15 | 3:48:20 PM | buy | $173.61 | $0.00001287 | 0.30 | 0.072223 | 13 492 910.05 | 0x3e...0ada | |
| 2024.05.15 | 3:46:41 PM | buy | $130.25 | $0.00001211 | 0.23 | 0.072092 | 10 757 579.71 | 0x34...8dd2 | |
| 2024.05.15 | 3:35:13 PM | sell | $248.73 | $0.00001213 | 0.43 | 0.072087 | 20 500 000.00 | 0xa2...fcad | |
| 2024.05.15 | 3:34:25 PM | buy | $0.58 | $0.00001285 | 0.00 | 0.072211 | 45 226.45 | 0xa5...5ae8 | |
| 2024.05.15 | 3:30:01 PM | sell | $13.99 | $0.00001554 | 0.02 | 0.072675 | 900 000.00 | 0x7e...23be | |
| 2024.05.15 | 2:37:45 PM | buy | $28.98 | $0.00001579 | 0.05 | 0.072724 | 1 835 496.20 | 0xdd...072a | |
| 2024.05.15 | 2:19:12 PM | buy | $10.22 | $0.00001568 | 0.02 | 0.07271 | 652 054.11 | 0xf6...62fd | |
| 2024.05.15 | 2:13:12 PM | buy | $202.34 | $0.00001587 | 0.35 | 0.072745 | 12 751 365.64 | 0x73...c79a | |
| 2024.05.15 | 2:13:12 PM | sell | $153.40 | $0.00001565 | 0.27 | 0.072707 | 9 800 941.69 | 0x18...b86c | |
| 2024.05.15 | 2:11:03 PM | sell | $38.16 | $0.00001523 | 0.07 | 0.072632 | 2 506 242.84 | 0x40...513b | |
| 2024.05.15 | 2:11:03 PM | buy | $149.97 | $0.0000153 | 0.26 | 0.072645 | 9 800 941.69 | 0xec...1224 | |
| 2024.05.15 | 2:11:03 PM | buy | $37.39 | $0.00001492 | 0.06 | 0.072579 | 2 506 242.84 | 0x7c...602b | |
| 2024.05.15 | 2:07:00 PM | sell | $130.30 | $0.00001479 | 0.23 | 0.07256 | 8 807 941.98 | 0x85...cd53 | |
| 2024.05.15 | 1:54:39 PM | sell | $61.85 | $0.00001518 | 0.11 | 0.072629 | 4 074 359.78 | 0xfa...09e7 | |
| 2024.05.15 | 1:51:21 PM | buy | $31.47 | $0.00001559 | 0.05 | 0.072693 | 2 019 045.89 | 0x30...3b14 | |
| 2024.05.15 | 12:36:39 PM | buy | $48.21 | $0.00001529 | 0.08 | 0.072664 | 3 153 135.20 | 0x21...626c | |
| 2024.05.15 | 12:34:27 PM | buy | $129.41 | $0.00001469 | 0.23 | 0.072555 | 8 807 941.98 | 0x93...4b43 | |
| 2024.05.15 | 9:04:35 AM | buy | $11.20 | $0.00001419 | 0.02 | 0.072505 | 789 685.17 | 0xd4...ecef |