- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 3.26B
- Pooled WETH:
- $29
FIREGARY/WETH price stats on Base
As of November 24, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00003046. FIREGARY price is up 101% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $30,605.97. FIREGARY token contract is 0x58A5ED2e3ce1c716E997F5e0C718F14B36DE7278 with a market cap $143,434.33. The liquidity pool contract is 0x8B5d3191Ac8f90eC6deb4DDb2595eA7Ffd942335 with total value locked (TVL) of $198,717.17. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x8B5d3191Ac8f90eC6deb4DDb2595eA7Ffd942335 is $198,717.17.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 61 in the last 24 hours, 0 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $30,605.97 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000008894, captured at 9:20 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00003046 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:06:45 AM | buy | $462.45 | $0.00003046 | 0.135 | 0.088894 | 15.18M | 0x56...2a80 | |
| 11/24/2024 | 8:06:27 AM | buy | $561.79 | $0.00003015 | 0.164 | 0.088802 | 18.63M | 0x78...e432 | |
| 11/24/2024 | 8:06:07 AM | buy | $291.17 | $0.00002989 | 0.085 | 0.088726 | 9.74M | 0xc7...e9b6 | |
| 11/24/2024 | 8:05:49 AM | buy | $325.42 | $0.0000297 | 0.095 | 0.088672 | 10.95M | 0x4f...86c8 | |
| 11/24/2024 | 8:05:31 AM | buy | $68.51 | $0.00002958 | 0.02 | 0.088637 | 2.32M | 0x13...0eeb | |
| 11/24/2024 | 8:05:11 AM | buy | $592.62 | $0.00002938 | 0.173 | 0.088578 | 20.17M | 0x93...cc91 | |
| 11/24/2024 | 8:04:53 AM | buy | $733.77 | $0.00002901 | 0.214 | 0.088462 | 25.29M | 0xf3...2b46 | |
| 11/24/2024 | 8:04:33 AM | buy | $133.72 | $0.00002875 | 0.039 | 0.088387 | 4.65M | 0x9e...fdfe | |
| 11/24/2024 | 8:04:15 AM | buy | $764.63 | $0.00002849 | 0.223 | 0.088309 | 26.84M | 0xbb...69e0 | |
| 11/24/2024 | 8:03:59 AM | buy | $826.14 | $0.00002801 | 0.241 | 0.088172 | 29.49M | 0x17...6a13 | |
| 11/24/2024 | 8:03:39 AM | buy | $497.05 | $0.00002762 | 0.145 | 0.088058 | 17.99M | 0x23...55fb | |
| 11/24/2024 | 8:03:19 AM | buy | $215.96 | $0.00002741 | 0.063 | 0.087998 | 7.88M | 0xa3...3eb6 | |
| 11/24/2024 | 8:03:01 AM | buy | $274.23 | $0.00002727 | 0.08 | 0.087956 | 10.05M | 0x89...5965 | |
| 11/24/2024 | 8:02:43 AM | buy | $208.89 | $0.0000271 | 0.061 | 0.087915 | 7.71M | 0x52...fb7d | |
| 11/24/2024 | 8:02:25 AM | buy | $222.59 | $0.00002698 | 0.065 | 0.087879 | 8.25M | 0xb8...eff9 | |
| 11/24/2024 | 8:02:05 AM | buy | $219.17 | $0.00002685 | 0.064 | 0.087842 | 8.16M | 0x3c...5a75 | |
| 11/24/2024 | 8:01:45 AM | buy | $904.9 | $0.00002655 | 0.264 | 0.087747 | 34.07M | 0x7b...a033 | |
| 11/24/2024 | 8:01:29 AM | buy | $500.44 | $0.00002615 | 0.146 | 0.08763 | 19.13M | 0xae...70e4 | |
| 11/24/2024 | 8:01:11 AM | buy | $1,000.88 | $0.00002573 | 0.292 | 0.087506 | 38.9M | 0x39...65e3 | |
| 11/24/2024 | 8:00:51 AM | buy | $736.95 | $0.00002524 | 0.215 | 0.087364 | 29.19M | 0xe0...3430 |