- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 98.68M
- Pooled VIRTUAL:
- $66,598.27
DTRXBT/VIRTUAL price stats on Base
As of July 2, 2025, the current price of DTRXBT token on DEX Uniswap V2 is $0.0009659. DTRXBT price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,946.21. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $968,895.85. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $191,218.14. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $191,218.14.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 30 in the last 24 hours, 26 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $1,946.21 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.0006728, captured at 2:42 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.0009659 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:52:13 AM | sell | $1.96 | $0.0009659 | 1.36 | 0.0006728 | 2,034.93 | 0x8e...75d8 | |
| 07/02/2025 | 12:51:49 AM | sell | $1.96 | $0.000966 | 1.36 | 0.0006728 | 2,034.93 | 0xf6...3263 | |
| 07/02/2025 | 12:51:15 AM | sell | $1.96 | $0.000966 | 1.36 | 0.0006729 | 2,034.93 | 0x57...c555 | |
| 07/02/2025 | 12:50:47 AM | sell | $1.96 | $0.000966 | 1.36 | 0.0006729 | 2,034.93 | 0xb7...b248 | |
| 07/02/2025 | 12:50:21 AM | sell | $4.81 | $0.0009661 | 3.35 | 0.0006729 | 4,985.58 | 0xa9...847f | |
| 07/02/2025 | 12:08:21 AM | buy | $9.98 | $0.0009686 | 6.97 | 0.000677 | 10,308.25 | 0xff...377b | |
| 07/02/2025 | 12:07:43 AM | buy | $0.9984 | $0.0009685 | 0.6978 | 0.0006769 | 1,030.91 | 0x8b...ac27 | |
| 07/01/2025 | 9:31:49 PM | sell | $16.25 | $0.0009709 | 11.26 | 0.0006729 | 16,741.25 | - | 0x54...fc96 |
| 07/01/2025 | 8:40:31 PM | sell | $9.54 | $0.0009669 | 6.64 | 0.0006731 | 9,875.25 | 0x00...f164 | |
| 07/01/2025 | 7:37:25 PM | sell | $14.66 | $0.0009723 | 10.15 | 0.0006733 | 15,082 | 0x0f...d5b1 | |
| 07/01/2025 | 6:51:29 PM | buy | $30.35 | $0.0009799 | 20.97 | 0.0006772 | 30,969.96 | 0x83...3ea0 | |
| 07/01/2025 | 6:19:09 PM | sell | $101.2 | $0.0009819 | 69.43 | 0.0006737 | 103,068.52 | 0x55...231d | |
| 07/01/2025 | 6:15:55 PM | sell | $276.74 | $0.0009857 | 189.87 | 0.0006763 | 280,741 | 0x7e...4ad3 | |
| 07/01/2025 | 5:28:45 PM | sell | $14.66 | $0.0009853 | 10.09 | 0.0006783 | 14,881.88 | 0x39...d160 | |
| 07/01/2025 | 4:58:19 PM | sell | $16.35 | $0.0009879 | 11.23 | 0.0006785 | 16,557.28 | 0xb1...c6f9 | |
| 07/01/2025 | 4:58:15 PM | sell | $708.09 | $0.0009952 | 486.39 | 0.0006836 | 711,452.92 | 0x9e...af99 | |
| 07/01/2025 | 2:24:53 PM | sell | $9.97 | $0.001007 | 6.81 | 0.0006887 | 9,900 | 0x78...820f | |
| 07/01/2025 | 11:19:37 AM | sell | $9.96 | $0.001006 | 6.81 | 0.0006888 | 9,900 | 0xbf...8306 | |
| 07/01/2025 | 5:42:05 AM | sell | $123.21 | $0.001014 | 83.95 | 0.0006911 | 121,465.57 | 0xb9...8fed | |
| 07/01/2025 | 5:42:05 AM | sell | $66.24 | $0.001016 | 45.13 | 0.0006925 | 65,176.65 | 0xb9...8fed |