- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 103.88M
- Pooled VIRTUAL:
- $65,016.36
DTRXBT/VIRTUAL price stats on Base
As of December 7, 2025, the current price of DTRXBT token on DEX Uniswap V2 is $0.001299. DTRXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $893.69. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $1,299,846.42. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $196,128.52. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $196,128.52.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 19 in the last 24 hours, 0 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $893.69 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.000624, captured at 6:21 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.001299 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:46:55 AM | sell | $5.8 | $0.001299 | 6.17 | 0.000624 | 9,900 | 0x44...de0a | |
| 12/07/2025 | 5:43:35 AM | sell | $5.46 | $0.001299 | 5.81 | 0.0006241 | 9,316.1 | 0x06...4fc0 | |
| 12/07/2025 | 5:00:37 AM | sell | $5.8 | $0.001299 | 6.18 | 0.0006242 | 9,900 | 0x9b...64bb | |
| 12/07/2025 | 4:58:25 AM | sell | $5.8 | $0.001299 | 6.18 | 0.0006243 | 9,900 | 0xc9...a109 | |
| 12/07/2025 | 4:57:13 AM | sell | $78.52 | $0.001299 | 83.56 | 0.0006252 | 133,650 | 0x2a...38b5 | |
| 12/07/2025 | 4:17:23 AM | sell | $5.82 | $0.001299 | 6.19 | 0.0006261 | 9,900 | 0xa9...8618 | |
| 12/07/2025 | 3:29:29 AM | sell | $5.82 | $0.001299 | 6.19 | 0.0006262 | 9,900 | 0xf5...1760 | |
| 12/07/2025 | 2:46:51 AM | sell | $5.82 | $0.001299 | 6.2 | 0.0006263 | 9,900 | 0x86...1c75 | |
| 12/07/2025 | 2:10:43 AM | sell | $5.82 | $0.001299 | 6.2 | 0.0006264 | 9,900 | 0x12...806e | |
| 12/07/2025 | 1:36:29 AM | sell | $5.82 | $0.001299 | 6.2 | 0.0006265 | 9,900 | 0x4a...8e4b | |
| 12/07/2025 | 12:10:01 AM | sell | $11.66 | $0.001299 | 12.41 | 0.0006267 | 19,800 | 0xdb...e5e4 | |
| 12/06/2025 | 8:00:17 PM | sell | $168.68 | $0.001299 | 179.51 | 0.0006286 | 285,568.96 | 0xe1...d09c | |
| 12/06/2025 | 3:36:19 PM | sell | $35.97 | $0.001299 | 38.27 | 0.0006307 | 60,691.95 | 0x72...7139 | |
| 12/06/2025 | 3:28:15 PM | sell | $41.3 | $0.001299 | 43.95 | 0.0006315 | 69,606.04 | 0x30...29b1 | |
| 12/06/2025 | 10:28:57 AM | sell | $9.33 | $0.001299 | 9.93 | 0.000632 | 15,711.11 | 0x4a...5800 | |
| 12/06/2025 | 10:28:51 AM | sell | $457.24 | $0.001299 | 486.59 | 0.0006368 | 764,060.49 | 0x48...553d | |
| 12/06/2025 | 10:05:29 AM | sell | $2.17 | $0.001299 | 2.31 | 0.0006416 | 3,609.99 | 0x8c...2e00 | |
| 12/06/2025 | 8:57:57 AM | sell | $11.82 | $0.001299 | 12.57 | 0.0006417 | 19,602 | 0xe6...0f06 | |
| 12/06/2025 | 6:36:05 AM | sell | $24.94 | $0.001299 | 26.55 | 0.0006421 | 41,348.3 | 0x6b...e180 | |
| 12/06/2025 | 4:01:23 AM | sell | $65.65 | $0.001299 | 69.86 | 0.000643 | 108,643.56 | 0x5c...4867 |