WhatToFarm
/
Get started
12 Swap

Info about DTRXBT-VIRTUAL pair

Price USD
$0.0004366
Price
0.0004681 VIRTUAL
TVL
$105,057.35
MKT CAP
$436.6K
5m
0%
1h
0%
4h
8.58%
24h
5.78%
Share
TXNS
9
Buys
0
Sells
9
Volume
1K
Telegram price alerts
Pair:
0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF
DTRXBT:
0x84A9AAE8FCc085DBE11524F570716D89b772f430
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pooled DTRXBT:
120.15M
Pooled VIRTUAL:
$56,389.03

DTRXBT/VIRTUAL price stats on Base

As of May 7, 2026, the current price of DTRXBT token on DEX Uniswap V2 is $0.0004366. DTRXBT price is up 5.78% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,159.48. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $436,616.09. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $105,057.36. The DTRXBT/VIRTUAL trading pair operates on Base.

Frequently Asked Questions

The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $105,057.36.

The total transactions of DTRXBT/VIRTUAL is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

DTRXBT/VIRTUAL pool has a trading volume of $1,159.48 in the last 24 hours.

The exchange rate of 1 DTRXBT to VIRTUAL is 0.0004681, captured at 9:24 AM UTC.

The price of converting 1 DTRXBT to USD is $0.0004366 today.

DTRXBT-VIRTUAL price chart

DateTime
Price $
Price VIRTUAL
MakerTXN
05/07/20266:45:03 AMsell$22.69$0.000436624.330.000468151,987
0xbD8...53D4
0x9e...1569
05/07/20264:13:35 AMsell$3.97$0.00040214.620.00046839,875.25
0x320...947D
0xad...a95d
05/06/20267:58:33 PMsell$171.8$0.0004095197.160.00047419,478.87
0x646...2Cb2
0x7f...95d5
05/06/20267:57:57 PMsell$173.13$0.0004127198.540.0004733419,478.87
0x646...2Cb2
0x32...8086
05/06/20266:53:43 PMsell$0.6609$0.000410.76570.0004751,611.92
0x433...9369
0xbc...524b
05/06/20266:53:45 PMsell$2.64$0.000413.060.0004756,447.71
0x433...5E7D
0x4e...b8a7
05/06/20264:06:17 PMsell$7.71$0.00040888.960.000475118,874.72
0x2a3...ce6c
0x10...ec31
05/06/20264:06:05 PMsell$772.81$0.000415898.790.00048271.86M
0x097...16F3
0xad...e203
05/06/20268:37:49 AMsell$4.04$0.00041274.80.00049049,801
0x755...0D7D
0x98...ba55
05/06/20266:33:41 AMsell$1.15$0.00040561.390.00049042,839.17
0xA52...Cf0f
0xd8...49e6
05/06/20266:25:55 AMbuy$1.18$0.00040731.420.00049342,896.82
0x7ee...3Aa7
0x45...fffb
05/06/202612:51:53 AMsell$3.99$0.00039544.940.000490410,091.77
0x2a3...ce6c
0x84...14e3
05/06/202612:51:41 AMsell$394.7$0.0003986489.760.0004947990,000
0x60b...DbE3
0xe3...0ae4
05/06/202612:24:29 AMsell$7.68$0.00040099.560.000498919,177.88
0x2a3...ce6c
0x4d...421b
05/06/202612:24:03 AMsell$399.96$0.0004039498.420.0005033990,195.03
0x6dc...500b
0x4b...8938
05/05/20267:26:23 PMsell$38.61$0.000423746.290.00050891,125.63
0xdb6...8d43
0x05...b41f
05/05/20267:21:21 PMbuy$91.71$0.000425110.160.0005105215,762.82
0x89f...f4ae
0x64...16b9
05/05/20267:18:23 PMsell$41.67$0.000420950.190.000506999,000
0x9ba...3a29
0x41...4cee
05/05/20264:36:29 PMsell$2.78$0.00040473.490.00050746,882.39
0x7DA...7Ce3
0xa3...3f01
05/05/20263:44:39 PMsell$98.59$0.000407123.190.0005085242,236.09
0xbD8...53D4
0xa4...8fa9