- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 97.66M
- Pooled VIRTUAL:
- $69,637.81
DTRXBT/VIRTUAL price stats on Base
As of March 23, 2026, the current price of DTRXBT token on DEX Uniswap V2 is $0.0004747. DTRXBT price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $426.25. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $474,711.21. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $92,856.75. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $92,856.75.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $426.25 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.0007109, captured at 6:48 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.0004747 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 3:28:05 AM | sell | $4.69 | $0.0004747 | 7.03 | 0.0007109 | 9,900 | 0xd9...6a0a | |
| 03/22/2026 | 7:25:17 PM | sell | $0.04026 | $0.0004648 | 0.06159 | 0.000711 | 86.62 | 0x66...dd8d | |
| 03/22/2026 | 6:47:39 PM | sell | $4.58 | $0.0004672 | 6.97 | 0.0007111 | 9,811.41 | 0x2d...6d5a | |
| 03/22/2026 | 8:34:09 AM | sell | $0.7074 | $0.0004726 | 1.06 | 0.0007112 | 1,496.77 | 0xd5...e5c0 | |
| 03/22/2026 | 5:54:05 AM | buy | $29.77 | $0.0004821 | 44.15 | 0.000715 | 61,752.5 | 0x3f...a047 | |
| 03/22/2026 | 5:36:35 AM | sell | $7.9 | $0.0004785 | 11.74 | 0.0007104 | 16,526.07 | 0xa5...6a92 | |
| 03/22/2026 | 5:36:19 AM | sell | $378.53 | $0.0004827 | 561.64 | 0.0007163 | 784,080 | 0xcb...0e35 | |
| 03/21/2026 | 10:54:19 PM | sell | $23.69 | $0.0005026 | 34.04 | 0.0007224 | 47,131.27 | 0x5c...ed71 | |
| 03/21/2026 | 2:31:45 PM | buy | $0.0228 | $0.0005106 | 0.03247 | 0.0007271 | 44.66 | 0x40...3a9e | |
| 03/21/2026 | 2:31:07 PM | sell | $0.02119 | $0.0005076 | 0.03018 | 0.0007227 | 41.75 | 0x68...88e7 | |
| 03/20/2026 | 8:09:07 PM | sell | $5.01 | $0.0005062 | 7.15 | 0.0007228 | 9,900 | 0xf8...e047 | |
| 03/20/2026 | 5:35:55 PM | buy | $74.76 | $0.0005115 | 106.13 | 0.0007261 | 146,154.95 | 0x80...b685 | |
| 03/20/2026 | 5:22:47 PM | sell | $318.66 | $0.0005117 | 451.71 | 0.0007254 | 622,700.44 | 0xfb...2bda | |
| 03/20/2026 | 3:11:29 PM | sell | $11.59 | $0.0005106 | 16.57 | 0.0007302 | 22,700.5 | 0xec...a36f | |
| 03/20/2026 | 11:25:45 AM | sell | $5.21 | $0.0005266 | 7.23 | 0.0007305 | 9,900 | 0x4f...d486 | |
| 03/20/2026 | 9:06:55 AM | sell | $6.03 | $0.0005286 | 8.34 | 0.0007306 | 11,416.06 | 0x03...45dd | |
| 03/20/2026 | 9:06:21 AM | sell | $157.5 | $0.0005303 | 217.7 | 0.000733 | 297,000 | 0x72...5787 | |
| 03/20/2026 | 6:16:11 AM | sell | $87.33 | $0.0005409 | 118.89 | 0.0007365 | 161,431.2 | 0x0e...8bef | |
| 03/20/2026 | 6:15:29 AM | sell | $107.79 | $0.0005444 | 146.37 | 0.0007392 | 198,000 | 0xbb...942c | |
| 03/20/2026 | 6:14:39 AM | sell | $108.2 | $0.0005464 | 146.98 | 0.0007423 | 198,000 | 0xcc...bb92 |