- WhatToFarm
- Base
- Unknown DEX
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 31.09M
- Pooled VIRTUAL:
- $191,183.63
DTRXBT/VIRTUAL price stats on Base
As of January 17, 2025, the current price of DTRXBT token on DEX Unknown DEX is $0.02055. DTRXBT price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 1022 trades with trading volume of $711,955.86. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $20,292,503.86. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $1,268,438.01. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $1,268,438.01.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 1022 in the last 24 hours, 543 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $711,955.86 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.006164, captured at 6:22 PM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.02055 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 6:21:37 PM | buy | $400.59 | $0.02055 | 120.11 | 0.006164 | 19,485.35 | 0xad...eedc | |
| 01/17/2025 | 6:21:07 PM | sell | $175.6 | $0.02044 | 52.6 | 0.006125 | 8,588.15 | 0xff...c4e1 | |
| 01/17/2025 | 6:21:01 PM | sell | $33.18 | $0.02044 | 9.94 | 0.006127 | 1,623.14 | 0x94...6346 | |
| 01/17/2025 | 6:20:33 PM | buy | $133.38 | $0.02055 | 40 | 0.006163 | 6,489.93 | 0x55...bd96 | |
| 01/17/2025 | 6:16:53 PM | buy | $341.03 | $0.02042 | 102.82 | 0.006158 | 16,696.34 | 0x6c...2ac3 | |
| 01/17/2025 | 6:15:29 PM | sell | $681.3 | $0.02026 | 205.93 | 0.006125 | 33,620.13 | 0xe8...dd85 | |
| 01/17/2025 | 6:12:31 PM | sell | $1,702 | $0.02041 | 512.55 | 0.006148 | 83,364.96 | 0x59...53f0 | |
| 01/17/2025 | 6:09:51 PM | sell | $202.18 | $0.02042 | 61.05 | 0.006166 | 9,900 | 0x01...05a9 | |
| 01/17/2025 | 6:05:39 PM | sell | $3.55 | $0.02054 | 1.06 | 0.006168 | 172.97 | 0x12...3009 | |
| 01/17/2025 | 6:03:51 PM | buy | $107.91 | $0.02064 | 32.43 | 0.006204 | 5,226.98 | 0x8e...e9cc | |
| 01/17/2025 | 6:03:27 PM | buy | $682.32 | $0.02061 | 205.07 | 0.006197 | 33,090.55 | 0x11...4dd0 | |
| 01/17/2025 | 6:01:55 PM | sell | $1,093.72 | $0.02043 | 329.96 | 0.006164 | 53,529.14 | 0xf2...1c72 | |
| 01/17/2025 | 6:00:21 PM | sell | $203.38 | $0.02054 | 61.15 | 0.006176 | 9,900 | 0xac...1133 | |
| 01/17/2025 | 5:59:31 PM | buy | $1.36 | $0.0206 | 0.4109 | 0.006215 | 66.1 | 0x21...f9a3 | |
| 01/17/2025 | 5:58:21 PM | sell | $202.74 | $0.02047 | 61.18 | 0.00618 | 9,900 | 0xa7...1145 | |
| 01/17/2025 | 5:52:29 PM | sell | $1,115.25 | $0.02055 | 336.03 | 0.006193 | 54,256.33 | 0x31...4a59 | |
| 01/17/2025 | 5:52:19 PM | buy | $251.81 | $0.02069 | 75.9 | 0.006239 | 12,165.88 | 0xdb...8440 | |
| 01/17/2025 | 5:51:25 PM | sell | $51.04 | $0.02062 | 15.34 | 0.006199 | 2,475 | 0x89...8ab4 | |
| 01/17/2025 | 5:49:53 PM | sell | $381.91 | $0.02066 | 114.68 | 0.006204 | 18,485.76 | 0x57...e076 | |
| 01/17/2025 | 5:45:53 PM | buy | $1,704.44 | $0.02078 | 510.66 | 0.006228 | 81,986.12 | 0x64...9769 |