- WhatToFarm
- Base
- Uniswap V2
- DTRXBT-VIRTUAL LPs
Info about DTRXBT-VIRTUAL pair
- Pooled DTRXBT:
- 107.27M
- Pooled VIRTUAL:
- $62,992.72
DTRXBT/VIRTUAL price stats on Base
As of December 24, 2025, the current price of DTRXBT token on DEX Uniswap V2 is $0.001299. DTRXBT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $104.55. DTRXBT token contract is 0x84A9AAE8FCc085DBE11524F570716D89b772f430 with a market cap $1,299,846.42. The liquidity pool contract is 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF with total value locked (TVL) of $118,387.61. The DTRXBT/VIRTUAL trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DTRXBT/VIRTUAL now?
The current liquidity of DTRXBT/VIRTUAL with the contract address 0x8B1fAFbB9Bc8D546Cb9C990474EE46eeB61AD1EF is $118,387.61.
How many transactions are there in the DTRXBT/VIRTUAL pool in the last 24 hours?
The total transactions of DTRXBT/VIRTUAL is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DTRXBT/VIRTUAL pool in the last 24 hours?
DTRXBT/VIRTUAL pool has a trading volume of $104.55 in the last 24 hours.
What is the exchange rate of 1 DTRXBT to VIRTUAL?
The exchange rate of 1 DTRXBT to VIRTUAL is 0.0005854, captured at 3:12 AM UTC.
How much is 1 DTRXBT in dollars?
The price of converting 1 DTRXBT to USD is $0.001299 today.
DTRXBT-VIRTUAL price chart
| Date | Time | Price $ | Price VIRTUAL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 9:10:25 PM | sell | $0.2941 | $0.001299 | 0.313 | 0.0005854 | 534.71 | 0x33...00d9 | |
| 12/23/2025 | 8:02:01 PM | sell | $5.39 | $0.001299 | 5.73 | 0.0005855 | 9,801 | 0x8b...1af9 | |
| 12/23/2025 | 6:20:23 PM | sell | $5.44 | $0.001299 | 5.79 | 0.0005856 | 9,900 | 0x76...d54b | |
| 12/23/2025 | 5:00:51 PM | sell | $0.0005435 | $0.001299 | 0.0005784 | 0.0005857 | 0.9876 | 0xf8...8285 | |
| 12/23/2025 | 2:26:49 PM | sell | $4.56 | $0.001299 | 4.85 | 0.0005857 | 8,290.32 | 0x98...4f76 | |
| 12/23/2025 | 10:01:37 AM | buy | $67.09 | $0.001299 | 71.4 | 0.0005886 | 121,299.29 | 0x35...2347 | |
| 12/23/2025 | 5:56:57 AM | sell | $16.31 | $0.001299 | 17.36 | 0.0005846 | 29,700 | 0x4d...9958 | |
| 12/23/2025 | 3:22:25 AM | sell | $5.44 | $0.001299 | 5.78 | 0.0005848 | 9,900 | 0xc0...5478 | |
| 12/22/2025 | 6:11:29 PM | sell | $31.56 | $0.001299 | 33.59 | 0.0005852 | 57,405.81 | 0x58...0dea | |
| 12/22/2025 | 5:49:37 PM | sell | $49.06 | $0.001299 | 52.21 | 0.000586 | 89,100 | 0xcd...114b | |
| 12/22/2025 | 5:48:07 PM | sell | $49.14 | $0.001299 | 52.3 | 0.0005869 | 89,100 | 0xa7...bc26 | |
| 12/22/2025 | 2:57:13 PM | sell | $5.46 | $0.001299 | 5.81 | 0.0005875 | 9,900 | 0x06...e22a | |
| 12/22/2025 | 2:06:45 PM | sell | $16.36 | $0.001299 | 17.41 | 0.0005877 | 29,625.75 | 0x7d...d5c9 | |
| 12/22/2025 | 11:34:47 AM | sell | $10.99 | $0.001299 | 11.69 | 0.000588 | 19,894.47 | 0x85...ca1a | |
| 12/21/2025 | 4:29:33 PM | sell | $5.52 | $0.001299 | 5.88 | 0.0005881 | 10,000.19 | 0x32...9b5c | |
| 12/21/2025 | 4:28:59 PM | sell | $552.33 | $0.001299 | 587.78 | 0.0005937 | 990,000 | 0xde...32e7 | |
| 12/21/2025 | 4:20:57 PM | sell | $5.64 | $0.001299 | 6 | 0.0005993 | 10,019.92 | 0x30...2af9 | |
| 12/21/2025 | 4:20:49 PM | sell | $91.47 | $0.001299 | 97.34 | 0.0006002 | 162,171.35 | 0x2c...0b07 | |
| 12/21/2025 | 3:37:29 PM | sell | $5.59 | $0.001299 | 5.95 | 0.0006012 | 9,900 | 0xf1...d0e1 | |
| 12/21/2025 | 11:20:43 AM | sell | $5.53 | $0.001299 | 5.89 | 0.0006013 | 9,801 | 0xba...c112 |