- WhatToFarm
- Polygon
- Quickswap
- GHST-QUICK LPs
Info about GHST-QUICK pair
- Pooled GHST:
- 21,597.3
- Pooled QUICK:
- $391.62
GHST/QUICK price stats on Polygon
As of September 13, 2025, the current price of GHST token on DEX Quickswap is $0.4826. GHST price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $257.90. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $9,722,650.21. The liquidity pool contract is 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 with total value locked (TVL) of $20,819.27. The GHST/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/QUICK now?
The current liquidity of GHST/QUICK with the contract address 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 is $20,819.27.
How many transactions are there in the GHST/QUICK pool in the last 24 hours?
The total transactions of GHST/QUICK is 35 in the last 24 hours, 28 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the GHST/QUICK pool in the last 24 hours?
GHST/QUICK pool has a trading volume of $257.90 in the last 24 hours.
What is the exchange rate of 1 GHST to QUICK?
The exchange rate of 1 GHST to QUICK is 0.01817, captured at 4:08 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.4826 today.
GHST-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 2:48:33 AM | buy | $5.54 | $0.4826 | 0.2088 | 0.01817 | 11.48 | 0x40...b1a5 | |
| 09/13/2025 | 1:52:15 AM | buy | $2.98 | $0.4822 | 0.1124 | 0.01816 | 6.19 | 0x45...650d | |
| 09/13/2025 | 1:13:45 AM | buy | $6.49 | $0.48 | 0.2454 | 0.01814 | 13.52 | 0x36...caba | |
| 09/13/2025 | 1:07:03 AM | buy | $6.09 | $0.479 | 0.2306 | 0.01812 | 12.72 | 0x9f...3406 | |
| 09/13/2025 | 1:06:53 AM | buy | $5.12 | $0.4785 | 0.1939 | 0.0181 | 10.71 | 0x1f...97e8 | |
| 09/13/2025 | 1:02:19 AM | buy | $6.41 | $0.478 | 0.2426 | 0.01808 | 13.41 | 0xfe...7564 | |
| 09/13/2025 | 1:02:17 AM | buy | $0.6829 | $0.4776 | 0.02583 | 0.01807 | 1.42 | 0xbc...8c79 | |
| 09/13/2025 | 1:02:09 AM | buy | $0.9699 | $0.4775 | 0.03669 | 0.01806 | 2.03 | 0x89...ecf0 | |
| 09/13/2025 | 12:06:43 AM | buy | $3.6 | $0.4773 | 0.1363 | 0.01806 | 7.55 | 0x89...c74e | |
| 09/13/2025 | 12:06:29 AM | buy | $3.74 | $0.4769 | 0.1418 | 0.01804 | 7.85 | 0x05...3997 | |
| 09/13/2025 | 12:05:45 AM | buy | $5.06 | $0.4756 | 0.1919 | 0.01803 | 10.64 | 0x7a...3d9e | |
| 09/13/2025 | 12:04:17 AM | buy | $4.1 | $0.4752 | 0.1556 | 0.01801 | 8.63 | 0xb8...7368 | |
| 09/13/2025 | 12:03:21 AM | buy | $3.79 | $0.4749 | 0.1437 | 0.018 | 7.98 | 0xf2...bae7 | |
| 09/13/2025 | 12:02:09 AM | buy | $2.48 | $0.4746 | 0.09419 | 0.01799 | 5.23 | 0x8a...885a | |
| 09/13/2025 | 12:02:07 AM | buy | $1.62 | $0.4744 | 0.0615 | 0.01798 | 3.41 | 0xca...a885 | |
| 09/12/2025 | 8:26:15 PM | buy | $0.4851 | $0.4713 | 0.0185 | 0.01798 | 1.02 | 0x47...e821 | |
| 09/12/2025 | 12:09:05 PM | sell | $8.82 | $0.4633 | 0.3405 | 0.01788 | 19.03 | 0x1a...ab90 | |
| 09/12/2025 | 12:04:33 PM | sell | $1.33 | $0.4638 | 0.05154 | 0.0179 | 2.87 | 0x52...cdf2 | |
| 09/12/2025 | 10:24:19 AM | sell | $2.82 | $0.4622 | 0.1095 | 0.01791 | 6.11 | 0xa2...7eaa | |
| 09/12/2025 | 10:24:15 AM | sell | $5.28 | $0.4626 | 0.2047 | 0.01792 | 11.41 | 0xb0...e429 |