- WhatToFarm
- Polygon
- Quickswap
- GHST-QUICK LPs
Info about GHST-QUICK pair
- Pooled GHST:
- 21,694.45
- Pooled QUICK:
- $393.38
GHST/QUICK price stats on Polygon
As of July 3, 2025, the current price of GHST token on DEX Quickswap is $0.3805. GHST price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $961.40. GHST token contract is 0x385Eeac5cB85A38A9a07A70c73e0a3271CfB54A7 with a market cap $11,383,201.48. The liquidity pool contract is 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 with total value locked (TVL) of $16,498.76. The GHST/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of GHST/QUICK now?
The current liquidity of GHST/QUICK with the contract address 0x8B1Fd78ad67c7da09B682c5392b65CA7CaA101B9 is $16,498.76.
How many transactions are there in the GHST/QUICK pool in the last 24 hours?
The total transactions of GHST/QUICK is 75 in the last 24 hours, 54 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the GHST/QUICK pool in the last 24 hours?
GHST/QUICK pool has a trading volume of $961.40 in the last 24 hours.
What is the exchange rate of 1 GHST to QUICK?
The exchange rate of 1 GHST to QUICK is 0.01817, captured at 4:56 AM UTC.
How much is 1 GHST in dollars?
The price of converting 1 GHST to USD is $0.3805 today.
GHST-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 11:36:00 PM | buy | $5.67 | $0.3805 | 0.2711 | 0.01817 | 14.91 | 0xb0...308f | |
| 07/02/2025 | 11:28:04 PM | sell | $1 | $0.3779 | 0.04799 | 0.01805 | 2.65 | 0x96...1631 | |
| 07/02/2025 | 11:20:38 PM | buy | $4.92 | $0.3805 | 0.235 | 0.01815 | 12.94 | 0xcb...cb74 | |
| 07/02/2025 | 11:12:22 PM | buy | $9.65 | $0.3808 | 0.4593 | 0.01812 | 25.34 | 0x14...d262 | |
| 07/02/2025 | 11:12:22 PM | sell | $4.86 | $0.3783 | 0.2315 | 0.018 | 12.85 | 0xc4...bf82 | |
| 07/02/2025 | 11:07:26 PM | buy | $2.07 | $0.382 | 0.0984 | 0.01811 | 5.43 | 0x51...3d29 | |
| 07/02/2025 | 10:56:24 PM | buy | $5.41 | $0.3817 | 0.2567 | 0.0181 | 14.17 | 0x92...4ac7 | |
| 07/02/2025 | 10:50:45 PM | buy | $6.8 | $0.3816 | 0.3221 | 0.01807 | 17.81 | 0xa6...6384 | |
| 07/02/2025 | 10:42:25 PM | buy | $7.08 | $0.3812 | 0.3352 | 0.01804 | 18.57 | 0x2e...5622 | |
| 07/02/2025 | 8:12:47 PM | buy | $6.2 | $0.3789 | 0.2951 | 0.01801 | 16.38 | 0x12...b4f4 | |
| 07/02/2025 | 8:03:29 PM | buy | $9.46 | $0.3781 | 0.4502 | 0.01798 | 25.03 | 0x11...7e1e | |
| 07/02/2025 | 7:57:19 PM | buy | $4.88 | $0.3778 | 0.2321 | 0.01795 | 12.93 | 0xe8...0dc7 | |
| 07/02/2025 | 7:52:03 PM | buy | $3.31 | $0.3771 | 0.1577 | 0.01793 | 8.79 | 0xb6...77b9 | |
| 07/02/2025 | 7:45:27 PM | buy | $27.97 | $0.3759 | 1.32 | 0.01786 | 74.4 | 0x95...669b | |
| 07/02/2025 | 7:45:27 PM | sell | $128.69 | $0.3688 | 6.11 | 0.01753 | 348.92 | 0x0f...380c | |
| 07/02/2025 | 7:45:27 PM | buy | $102.31 | $0.3682 | 4.88 | 0.01758 | 277.82 | 0x54...9cd3 | |
| 07/02/2025 | 7:44:15 PM | buy | $5.29 | $0.3772 | 0.2512 | 0.0179 | 14.02 | 0x77...bddd | |
| 07/02/2025 | 7:44:11 PM | buy | $58.82 | $0.3728 | 2.79 | 0.01771 | 157.78 | 0xa4...4954 | |
| 07/02/2025 | 7:44:11 PM | buy | $12.63 | $0.3761 | 0.6004 | 0.01786 | 33.6 | 0xc7...a529 | |
| 07/02/2025 | 7:44:11 PM | sell | $84.01 | $0.3709 | 4 | 0.01766 | 226.47 | 0x1f...a203 |