WhatToFarm
/
Get started
12 Swap

Info about XAI421K-WETH pair

Price USD
$0.0001894
Price
0.076892 WETH
TVL
$113,029.24
MKT CAP
$58K
5m
-0.62%
1h
1.75%
4h
5.24%
24h
5.24%
Share
TXNS
21
Buys
9
Sells
12
Volume
33K
Telegram price alerts
Pair:
0x8AEF74CD4C0341c28a025BCe7D8a6f451107e918
XAI421K:
0xE129Da78D020BE51AE8398760E61AF26e9ebA4da
WETH:
0x4200000000000000000000000000000000000006
Pooled XAI421K:
303.87M
Pooled WETH:
$20.55

XAI421K/WETH price stats on Base

As of February 3, 2025, the current price of XAI421K token on DEX Unknown DEX is $0.0001894. XAI421K price is up 5.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32,651.01. XAI421K token contract is 0xE129Da78D020BE51AE8398760E61AF26e9ebA4da with a market cap $57,991.34. The liquidity pool contract is 0x8AEF74CD4C0341c28a025BCe7D8a6f451107e918 with total value locked (TVL) of $113,029.24. The XAI421K/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of XAI421K/WETH with the contract address 0x8AEF74CD4C0341c28a025BCe7D8a6f451107e918 is $113,029.24.

The total transactions of XAI421K/WETH is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.

XAI421K/WETH pool has a trading volume of $32,651.01 in the last 24 hours.

The exchange rate of 1 XAI421K to WETH is 0.00000006892, captured at 9:40 PM UTC.

The price of converting 1 XAI421K to USD is $0.0001894 today.

XAI421K-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/03/20259:37:37 PMsell$1,232.75$0.00018940.44840.0768926.51M
0x9DB...4707
0xf8...f1d8
02/03/20259:34:57 PMbuy$1,314.18$0.00018880.48170.0769226.96M
0x9DB...4707
0xa1...92dd
02/03/20259:32:09 PMsell$2,157.72$0.00019060.79030.07698311.32M
0x558...ab7b
0xdb...7196
02/03/20259:29:45 PMsell$2,188.49$0.00020480.80410.07752710.68M
0x0fa...32eB
0x6b...8515
02/03/20259:27:01 PMbuy$2,554.57$0.00020470.93860.07752412.47M
0x558...ab7b
0xa4...ef24
02/03/20259:24:55 PMbuy$2,235.48$0.00018860.82070.07692611.85M
0x0fa...32eB
0x05...394b
02/03/20258:48:19 PMbuy$142.84$0.00018060.052510.076642790,582.04
0x0E8...6B4b
0x98...f0a8
02/03/20258:45:35 PMsell$2,654.71$0.00018750.97730.07690314.16M
0xf9A...7B20
0xc1...09cc
02/03/20258:43:03 PMbuy$2,919.61$0.00018791.070.07691115.53M
0xf9A...7B20
0x92...0ff8
02/03/20258:41:07 PMsell$690.44$0.00018010.25310.0766063.83M
0xdEb...1f6A
0xde...ce63
02/03/20258:39:21 PMbuy$733.48$0.00018150.26830.0766414.04M
0xdEb...1f6A
0x36...f0a8
02/03/20258:37:41 PMsell$2,492.68$0.00018620.91160.0768113.39M
0xF73...6248
0x5c...75a5
02/03/20258:35:57 PMbuy$2,669.35$0.00018710.97410.0768314.26M
0xF73...6248
0xe2...59d1
02/03/20258:33:29 PMsell$1,482.36$0.00018220.5410.0766518.13M
0xb37...5b89
0x57...8767
02/03/20258:30:55 PMsell$2,084.62$0.00019360.76240.07708310.76M
0xD2E...5FAF
0xad...1c08
02/03/20258:29:17 PMbuy$1,725$0.00019610.63050.0771718.79M
0xb37...5b89
0x84...eb8e
02/03/20258:27:47 PMbuy$2,190.28$0.00018340.79920.07669311.94M
0xD2E...5FAF
0x21...63e2
02/03/20258:25:57 PMsell$581.94$0.00017710.21240.0764663.29M
0x06a...8826
0xc9...f84d
02/03/20258:23:37 PMbuy$0.37$0.000180.00013510.0765742,055.13
0x4dE...18E9
0xd4...91d7
02/03/20258:23:29 PMbuy$0.005482$0.00018020.0520.07657430.41
0xa07...21F2
0xfb...a173