- WhatToFarm
- BNB Chain
- PancakeSwap
- ETH2.0-WBNB LPs
Info about ETH2.0-WBNB pair
- Pooled ETH2.0:
- 10,294.64
- Pooled WBNB:
- $42.22
ETH2.0/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ETH2.0 token on DEX PancakeSwap is $3.81. ETH2.0 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $17.93. ETH2.0 token contract is 0xafA48b0AEbade0B59d1C3376fc9D4FCbf871a97c with a market cap $141,138.88. The liquidity pool contract is 0x8ADc697aDA9Cbb8fced4BdB3Eb7f8B9db7035d7b with total value locked (TVL) of $78,700.09. The ETH2.0/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH2.0/WBNB now?
The current liquidity of ETH2.0/WBNB with the contract address 0x8ADc697aDA9Cbb8fced4BdB3Eb7f8B9db7035d7b is $78,700.09.
How many transactions are there in the ETH2.0/WBNB pool in the last 24 hours?
The total transactions of ETH2.0/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH2.0/WBNB pool in the last 24 hours?
ETH2.0/WBNB pool has a trading volume of $17.93 in the last 24 hours.
What is the exchange rate of 1 ETH2.0 to WBNB?
The exchange rate of 1 ETH2.0 to WBNB is 0.004092, captured at 7:44 AM UTC.
How much is 1 ETH2.0 in dollars?
The price of converting 1 ETH2.0 to USD is $3.81 today.
ETH2.0-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:05:21 AM | sell | $17.92 | $3.81 | 0.01923 | 0.004092 | 4.7 | 0x14...9d68 | |
| 11/13/2025 | 12:37:42 PM | sell | $0.07413 | $3.94 | 0.00007698 | 0.004094 | 0.0188 | 0x83...6415 | |
| 11/08/2025 | 3:34:54 PM | sell | $4.45 | $4.05 | 0.004498 | 0.004095 | 1.09 | 0x41...c6bd | |
| 11/08/2025 | 3:34:54 PM | sell | $2.79 | $4.05 | 0.002828 | 0.004095 | 0.6905 | 0x41...c6bd | |
| 11/08/2025 | 2:37:25 PM | buy | $15 | $4.08 | 0.01512 | 0.004115 | 3.67 | 0x30...4cbd | |
| 11/06/2025 | 5:16:56 PM | sell | $1.1 | $3.82 | 0.001186 | 0.0041 | 0.2893 | 0x1a...a6f9 | |
| 11/06/2025 | 5:16:56 PM | sell | $33.01 | $3.82 | 0.03536 | 0.004096 | 8.63 | 0x1a...a6f9 | |
| 11/04/2025 | 4:29:19 PM | buy | $43.33 | $3.88 | 0.04589 | 0.004116 | 11.14 | 0xca...b9d2 | |
| 10/31/2025 | 7:37:29 AM | sell | $0.06049 | $4.46 | 0.0000554 | 0.004091 | 0.01354 | 0xb1...d57f | |
| 10/31/2025 | 7:37:29 AM | sell | $18.18 | $4.46 | 0.01665 | 0.004093 | 4.06 | 0xb1...d57f | |
| 10/31/2025 | 7:37:29 AM | sell | $2.06 | $4.46 | 0.001887 | 0.004091 | 0.4614 | 0xb1...d57f | |
| 10/31/2025 | 7:37:29 AM | sell | $1.03 | $4.46 | 0.0009432 | 0.004091 | 0.2305 | 0xb1...d57f | |
| 10/27/2025 | 2:18:01 PM | buy | $41.23 | $4.69 | 0.03609 | 0.004112 | 8.77 | 0x75...c811 | |
| 10/24/2025 | 7:58:48 PM | sell | $2.33 | $4.53 | 0.002103 | 0.004089 | 0.5144 | 0x66...867e | |
| 10/24/2025 | 7:58:48 PM | sell | $23.31 | $4.53 | 0.02103 | 0.004092 | 5.14 | 0x66...867e | |
| 10/24/2025 | 7:58:48 PM | sell | $4.35 | $4.53 | 0.003929 | 0.004088 | 0.9611 | 0x66...867e | |
| 10/24/2025 | 7:58:48 PM | sell | $4.66 | $4.53 | 0.004207 | 0.004089 | 1.02 | 0x66...867e | |
| 10/23/2025 | 8:58:43 AM | buy | $41.23 | $4.57 | 0.03703 | 0.004111 | 9 | 0x34...d40c | |
| 10/18/2025 | 3:18:05 PM | sell | $2.29 | $4.46 | 0.002101 | 0.004087 | 0.5142 | 0x35...96f6 | |
| 10/18/2025 | 3:18:05 PM | sell | $4.58 | $4.46 | 0.004204 | 0.004087 | 1.02 | 0x35...96f6 |