WhatToFarm
/
Get started
12 Swap

Info about XRP -WETH pair

Price USD
$1.06
Price
0.0004573 WETH
TVL
$160,199.68
MKT CAP
$1.07B
5m
0%
1h
-1.26%
4h
0.84%
24h
0.84%
Share
TXNS
29
Buys
15
Sells
14
Volume
26K
Telegram price alerts
Pair:
0x8AB311979079361F2cC4e3C0A6e7557bB0a38f52
XRP :
0x0B7cf2A1347A09189fF93f45380A5660e88E7388
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled XRP :
74,456.71
Pooled WETH:
$34.35

XRP /WETH price stats on Ethereum

As of October 25, 2026, the current price of XRP token on DEX Unknown DEX is $1.06. XRP price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26,244.33. XRP token contract is 0x0B7cf2A1347A09189fF93f45380A5660e88E7388 with a market cap $1,066,273,439.45. The liquidity pool contract is 0x8AB311979079361F2cC4e3C0A6e7557bB0a38f52 with total value locked (TVL) of $160,199.69. The XRP /WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of XRP /WETH with the contract address 0x8AB311979079361F2cC4e3C0A6e7557bB0a38f52 is $160,199.69.

The total transactions of XRP /WETH is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.

XRP /WETH pool has a trading volume of $26,244.33 in the last 24 hours.

The exchange rate of 1 XRP to WETH is 0.0004573, captured at 3:34 PM UTC.

The price of converting 1 XRP to USD is $1.06 today.

XRP -WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20262:40:47 PMbuy$946.79$1.060.40610.0004573887.95
0x873...52bE
0x4d...92ae
10/25/20262:37:11 PMsell$922.49$1.050.39570.0004545870.68
0x93F...5eB6
0x12...4f4c
10/25/20262:35:23 PMsell$947.35$1.080.40650.0004652873.68
0x93F...5eB6
0x78...a5a9
10/25/20262:33:23 PMbuy$451.09$1.090.19360.0004709411.22
0x93F...5eB6
0xbc...9e1c
10/25/20262:32:11 PMbuy$1,422.61$1.070.6110.000461,328.14
0x93F...5eB6
0xc7...fa67
10/25/20262:31:11 PMsell$921.79$1.050.39580.0004545870.85
0x93F...5eB6
0x11...36aa
10/25/20262:26:35 PMsell$952.42$1.080.40890.0004653878.85
0x93F...5eB6
0x9f...9deb
10/25/20262:11:47 PMbuy$935.12$1.090.40140.0004682857.32
0x93F...5eB6
0x18...5867
10/25/20261:44:11 PMbuy$959.95$1.060.41140.0004572899.7
0x93F...5eB6
0xfa...5a04
10/25/20261:42:47 PMsell$463.85$1.050.19870.0004517440
0x93F...5eB6
0xf3...2748
10/25/20261:41:59 PMsell$1,427.66$1.070.61150.00046251,322.01
0x93F...5eB6
0xa7...910c
10/25/20261:41:11 PMbuy$936.41$1.090.40130.0004682857.3
0x93F...5eB6
0x4b...1af8
10/25/20261:38:47 PMbuy$964.47$1.060.41390.0004572905.38
0x93F...5eB6
0xfe...0fac
10/25/20261:36:59 PMsell$463.09$1.050.19890.0004516440.42
0xC79...9FD4
0xa0...1833
10/25/20261:16:35 PMsell$1,435.3$1.070.61530.00046251,330.27
0xC79...9FD4
0x01...762c
10/25/20261:15:35 PMbuy$936.77$1.090.40150.0004682857.51
0xC79...9FD4
0xbe...03c9
10/25/20261:14:47 PMbuy$968.83$1.060.41520.0004572908.17
0xC79...9FD4
0x30...8dd1
10/25/20261:00:47 PMsell$464.2$1.050.19890.0004516440.55
0xC79...9FD4
0x6f...5288
10/25/202612:58:11 PMsell$1,451.76$1.070.62250.00046261,345.67
0xC79...9FD4
0x75...2bcb
10/25/202612:56:47 PMbuy$467.88$1.090.20060.0004711425.82
0xC79...9FD4
0x50...81c9