Info about XED-WETH pair
- Pooled XED:
- 11,167.56
- Pooled WETH:
- $0.001735
XED/WETH price stats on Polygon
As of July 19, 2025, the current price of XED token on DEX Quickswap is $0.0005408. XED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. XED token contract is 0x2fe8733dcb25BFbbA79292294347415417510067 with a market cap $1,874.88. The liquidity pool contract is 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b with total value locked (TVL) of $11.92. The XED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XED/WETH now?
The current liquidity of XED/WETH with the contract address 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b is $11.92.
How many transactions are there in the XED/WETH pool in the last 24 hours?
The total transactions of XED/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the XED/WETH pool in the last 24 hours?
XED/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 XED to WETH?
The exchange rate of 1 XED to WETH is 0.0000001575, captured at 12:03 AM UTC.
How much is 1 XED in dollars?
The price of converting 1 XED to USD is $0.0005408 today.
XED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/17/2025 | 2:55:52 PM | sell | $0.0985 | $0.0005408 | 0.00002869 | 0.061575 | 182.14 | 0xfb...70d9 | |
07/17/2025 | 5:15:20 AM | buy | $0.02391 | $0.0005358 | 0.057161 | 0.061604 | 44.63 | 0xf4...73b5 | |
07/17/2025 | 5:14:50 AM | sell | $0.5146 | $0.000532 | 0.000154 | 0.061593 | 891.69 | 0x5f...2cce | |
07/17/2025 | 5:10:50 AM | buy | $0.3958 | $0.0006296 | 0.0001185 | 0.061885 | 668.14 | 0xd0...c00d | |
07/17/2025 | 5:07:16 AM | buy | $0.1297 | $0.0005437 | 0.00003884 | 0.061627 | 238.64 | 0x7c...7bf8 | |
07/16/2025 | 9:04:46 PM | sell | $0.01256 | $0.0005425 | 0.053673 | 0.061586 | 23.15 | 0x4b...4ce6 | |
07/15/2025 | 3:41:16 PM | sell | $0.01087 | $0.0004881 | 0.053549 | 0.061593 | 22.28 | 0x66...8e51 | |
07/13/2025 | 11:45:47 AM | sell | $0.004733 | $0.0004667 | 0.05162 | 0.061597 | 10.14 | 0xb1...f67f | |
07/11/2025 | 10:33:40 AM | buy | $0.1498 | $0.0004415 | 0.00005295 | 0.06156 | 339.36 | 0xd2...7fac | |
07/11/2025 | 8:37:50 AM | sell | $0.003931 | $0.000426 | 0.051389 | 0.061505 | 9.22 | 0xac...1d91 | |
07/11/2025 | 4:18:57 AM | sell | $0.2619 | $0.0004276 | 0.00009257 | 0.061511 | 582.64 | 0x7c...9125 | |
07/08/2025 | 7:43:25 PM | sell | $0.5181 | $0.0004306 | 0.0002021 | 0.061679 | 1,084.85 | 0x0b...575f | |
07/08/2025 | 7:43:25 PM | buy | $0.6468 | $0.0004306 | 0.0002523 | 0.061679 | 1,384.78 | 0x42...91b4 | |
07/08/2025 | 1:42:47 AM | sell | $0.01031 | $0.000407 | 0.054022 | 0.061587 | 25.33 | 0x96...62d2 | |
07/06/2025 | 2:57:25 AM | buy | $0.08473 | $0.0003595 | 0.00003693 | 0.061567 | 235.65 | 0xd3...2e66 | |
07/04/2025 | 1:55:35 AM | sell | $0.07706 | $0.0003567 | 0.00003359 | 0.061555 | 216 | 0x3e...3b10 | |
07/03/2025 | 5:37:48 AM | sell | $0.02206 | $0.0003657 | 0.059617 | 0.061594 | 60.32 | 0x1e...aa3e | |
06/24/2025 | 4:02:27 PM | sell | $0.09451 | $0.0003763 | 0.00004119 | 0.06164 | 251.11 | 0x7c...3d73 | |
06/24/2025 | 3:54:53 PM | sell | $0.105 | $0.0003949 | 0.0000458 | 0.061721 | 266.09 | 0x38...5c68 | |
06/24/2025 | 3:44:59 PM | sell | $0.1015 | $0.0004146 | 0.00004426 | 0.061807 | 244.87 | 0xf5...6e23 |