Info about XED-WETH pair
- Pooled XED:
- 11,031.3
- Pooled WETH:
- $0.001754
XED/WETH price stats on Polygon
As of July 4, 2025, the current price of XED token on DEX Quickswap is $0.0003657. XED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.02. XED token contract is 0x2fe8733dcb25BFbbA79292294347415417510067 with a market cap $1,281.94. The liquidity pool contract is 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b with total value locked (TVL) of $8.05. The XED/WETH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of XED/WETH now?
The current liquidity of XED/WETH with the contract address 0x8A98d83A15558cD067b8C350D9FEB05e8EBF850b is $8.05.
How many transactions are there in the XED/WETH pool in the last 24 hours?
The total transactions of XED/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the XED/WETH pool in the last 24 hours?
XED/WETH pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 XED to WETH?
The exchange rate of 1 XED to WETH is 0.0000001594, captured at 12:55 AM UTC.
How much is 1 XED in dollars?
The price of converting 1 XED to USD is $0.0003657 today.
XED-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/03/2025 | 5:37:48 AM | sell | $0.02206 | $0.0003657 | 0.059617 | 0.061594 | 60.32 | 0x1e...aa3e | |
06/24/2025 | 4:02:27 PM | sell | $0.09451 | $0.0003763 | 0.00004119 | 0.06164 | 251.11 | 0x7c...3d73 | |
06/24/2025 | 3:54:53 PM | sell | $0.105 | $0.0003949 | 0.0000458 | 0.061721 | 266.09 | 0x38...5c68 | |
06/24/2025 | 3:44:59 PM | sell | $0.1015 | $0.0004146 | 0.00004426 | 0.061807 | 244.87 | 0xf5...6e23 | |
06/24/2025 | 3:37:07 PM | sell | $0.1214 | $0.0004365 | 0.00005291 | 0.061902 | 278.13 | 0xb3...3d8d | |
06/24/2025 | 2:54:47 PM | buy | $0.09644 | $0.0004416 | 0.00004203 | 0.061925 | 218.36 | 0xe1...9f96 | |
06/24/2025 | 11:48:09 AM | buy | $0.0999 | $0.0004222 | 0.00004354 | 0.06184 | 236.58 | 0xc7...f245 | |
06/24/2025 | 6:55:53 AM | sell | $0.4265 | $0.0004114 | 0.0001859 | 0.061793 | 945.22 | 0x19...4c47 | |
06/24/2025 | 6:55:53 AM | buy | $0.5361 | $0.0004114 | 0.0002336 | 0.061793 | 1,211.98 | 0x0e...1990 | |
06/20/2025 | 3:39:04 AM | buy | $0.1048 | $0.0004404 | 0.00003979 | 0.061671 | 238.12 | 0xb8...41c5 | |
06/20/2025 | 2:40:10 AM | buy | $0.1035 | $0.0004212 | 0.0000393 | 0.061598 | 245.9 | 0xaf...8d17 | |
06/20/2025 | 12:24:52 AM | sell | $0.1048 | $0.0004189 | 0.00003979 | 0.061589 | 250.34 | 0xdf...72b8 | |
06/20/2025 | 12:03:50 AM | sell | $0.1061 | $0.0004382 | 0.00004026 | 0.061662 | 242.11 | 0x92...2efc | |
06/19/2025 | 11:36:54 PM | sell | $0.1144 | $0.0004589 | 0.00004343 | 0.061741 | 249.39 | 0x42...901d | |
06/17/2025 | 12:23:15 PM | sell | $0.1245 | $0.0004533 | 0.00004724 | 0.06172 | 274.66 | 0x9b...83ae | |
06/17/2025 | 12:23:15 PM | buy | $0.1494 | $0.0004583 | 0.00005669 | 0.061739 | 326.01 | 0x4c...05c5 | |
06/14/2025 | 12:06:27 PM | buy | $0.06957 | $0.0004373 | 0.00002782 | 0.061749 | 159.08 | 0xa1...603c | |
06/14/2025 | 5:28:40 AM | buy | $0.1024 | $0.0004211 | 0.00004096 | 0.061684 | 243.2 | 0xc7...42ff | |
06/13/2025 | 10:39:07 AM | sell | $0.0213 | $0.0004111 | 0.058522 | 0.061644 | 51.82 | 0xf9...96c9 | |
06/12/2025 | 8:26:05 AM | buy | $0.09585 | $0.0004067 | 0.00003833 | 0.061626 | 235.67 | 0x30...ccb2 |