- WhatToFarm
- Ethereum
- Unknown DEX
- yCRV-CRV LPs
Info about yCRV-CRV pair
- Pooled yCRV:
- 9,648.66
- Pooled CRV:
- $5,184.52
yCRV/CRV price stats on Ethereum
As of October 24, 2026, the current price of yCRV token on DEX Unknown DEX is $0.1933. yCRV price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $232.74. yCRV token contract is 0xFCc5c47bE19d06BF83eB04298b026F81069ff65b with a market cap $13,915,092.04. The liquidity pool contract is 0x8A8d3785589A624749B1Cd3039Beb9e0EcAC968d with total value locked (TVL) of $3,727.30. The yCRV/CRV trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of yCRV/CRV now?
The current liquidity of yCRV/CRV with the contract address 0x8A8d3785589A624749B1Cd3039Beb9e0EcAC968d is $3,727.30.
How many transactions are there in the yCRV/CRV pool in the last 24 hours?
The total transactions of yCRV/CRV is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the yCRV/CRV pool in the last 24 hours?
yCRV/CRV pool has a trading volume of $232.74 in the last 24 hours.
What is the exchange rate of 1 yCRV to CRV?
The exchange rate of 1 yCRV to CRV is 0.5385, captured at 7:46 AM UTC.
How much is 1 yCRV in dollars?
The price of converting 1 yCRV to USD is $0.1933 today.
yCRV-CRV price chart
| Date | Time | Price $ | Price CRV | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 3:48:47 AM | sell | $4.98 | $0.1933 | 13.88 | 0.5385 | 25.78 | 0x6f...712a | |
| 10/24/2026 | 2:30:23 AM | buy | $25.82 | $0.1884 | 73.01 | 0.5329 | 137.01 | 0xf0...7e5a | |
| 10/24/2026 | 2:30:23 AM | sell | $17.61 | $0.1874 | 49.81 | 0.53 | 93.99 | 0x52...e5ae | |
| 10/24/2026 | 12:14:47 AM | buy | $5.58 | $0.1891 | 15.77 | 0.534 | 29.52 | 0x73...2140 | |
| 10/23/2026 | 8:34:23 PM | buy | $9.22 | $0.1916 | 25.5 | 0.5298 | 48.14 | 0xff...7914 | |
| 10/23/2026 | 10:53:35 AM | sell | $16.21 | $0.1882 | 44.79 | 0.52 | 86.12 | 0x0e...7ab6 | |
| 10/23/2026 | 10:53:35 AM | buy | $19.72 | $0.1888 | 54.48 | 0.5215 | 104.45 | 0xe9...6059 | |
| 10/23/2026 | 9:51:23 AM | buy | $5.52 | $0.189 | 15.3 | 0.5236 | 29.22 | 0xe2...e7bd | |
| 10/23/2026 | 9:51:11 AM | buy | $48.98 | $0.1835 | 135.63 | 0.5082 | 266.88 | 0x88...ca47 | |
| 10/23/2026 | 9:51:11 AM | sell | $60.92 | $0.1845 | 168.7 | 0.511 | 330.14 | 0x9a...af66 | |
| 10/23/2026 | 9:49:35 AM | sell | $18.12 | $0.1926 | 50.18 | 0.5334 | 94.06 | 0x3c...e9c8 | |
| 10/21/2026 | 1:07:11 PM | buy | $0.1052 | $0.2129 | 0.2664 | 0.5392 | 0.4941 | 0x37...89b3 | |
| 10/21/2026 | 12:21:47 AM | buy | $8.13 | $0.2075 | 21.04 | 0.537 | 39.19 | 0x9f...c8a2 | |
| 10/20/2026 | 11:27:11 PM | sell | $5.12 | $0.2091 | 13.12 | 0.5356 | 24.5 | 0x42...0f42 | |
| 10/20/2026 | 8:41:59 PM | sell | $9.55 | $0.2048 | 25.16 | 0.5396 | 46.64 | 0xba...b286 | |
| 10/20/2026 | 2:07:47 AM | buy | $14.38 | $0.1956 | 39.6 | 0.5386 | 73.52 | 0x33...4489 | |
| 10/19/2026 | 10:58:23 PM | buy | $8 | $0.1953 | 21.8 | 0.5323 | 40.96 | 0x08...be33 | |
| 10/19/2026 | 4:42:35 PM | sell | $12.74 | $0.1993 | 34.09 | 0.533 | 63.96 | 0x26...876e | |
| 10/19/2026 | 3:37:59 AM | buy | $8.22 | $0.1886 | 23.3 | 0.5346 | 43.59 | 0xd8...9450 | |
| 10/19/2026 | 3:37:23 AM | sell | $15.54 | $0.1892 | 44.03 | 0.5362 | 82.11 | 0x84...eae2 |