WhatToFarm
/
Get started
12 Swap

Info about $WINU-WBNB pair

Price USD
$0.064169
Price
0.094803 WBNB
TVL
$52,266.74
MKT CAP
$41.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8A6e2125cDd31D741c85752913025adceCb80b7d
$WINU:
0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WINU:
62.52B
Pooled WBNB:
$30.1

$WINU/WBNB price stats on BNB Chain

As of January 1, 2026, the current price of $WINU token on DEX PancakeSwap is $0.0000004169. $WINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.44. $WINU token contract is 0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df with a market cap $41,697.92. The liquidity pool contract is 0x8A6e2125cDd31D741c85752913025adceCb80b7d with total value locked (TVL) of $52,266.74. The $WINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WINU/WBNB with the contract address 0x8A6e2125cDd31D741c85752913025adceCb80b7d is $52,266.74.

The total transactions of $WINU/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$WINU/WBNB pool has a trading volume of $0.44 in the last 24 hours.

The exchange rate of 1 $WINU to WBNB is 0.0000000004803, captured at 12:36 AM UTC.

The price of converting 1 $WINU to USD is $0.0000004169 today.

$WINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/31/20258:11:56 AMsell$0.4435$0.0641690.00051090.0948031.06M
0xC3f...FD1d
0x8f...1872
12/29/202512:07:44 AMsell$0.3519$0.0641130.0004110.094803855,666.42
0xC3f...FD1d
0x36...0055
12/28/20251:10:31 AMsell$0.3734$0.0640620.00044160.094803919,359.08
0x78D...CaCc
0xd4...824d
12/25/202511:58:12 AMbuy$0.03173$0.0640520.00003780.09482778,312.23
0x928...aC69
0xf2...0f11
12/22/20251:16:35 PMsell$0.1302$0.0641750.00014980.094803311,956.59
0x7AF...195b
0x88...018b
12/20/20254:50:51 PMsell$0.1001$0.0641050.00011720.094803244,047.1
0x99E...f235
0xda...215f
12/18/20257:05:13 AMbuy$0.5789$0.064010.00069680.0948271.44M
0x961...3118
0x64...0cc7
12/15/202512:51:04 PMsell$0.638$0.0642750.00071680.0948031.49M
0xe09...5268
0x2f...318f
12/15/202512:38:02 PMbuy$1.26$0.0642960.0014240.0948272.95M
0x97B...3328
0x67...c437
12/13/20259:51:28 PMsell$0.7361$0.0642720.00082750.0948031.72M
0x805...a755
0xb3...e6dc
12/11/20253:45:00 AMbuy$0.6491$0.0641690.00075140.0948271.56M
0x695...F122
0x97...ac44
12/09/20255:26:41 PMsell$1.27$0.0644060.0013870.0948032.89M
0xe09...5268
0xfc...1cb0
12/09/20252:54:29 AMsell$0.05843$0.0642980.00006530.094803135,955.96
0x140...4e23
0xab...f07d
12/08/202511:13:41 PMbuy$0.592$0.0643350.00065930.0948271.37M
0x695...F122
0x4f...e81d
12/08/202511:10:05 PMbuy$0.4318$0.0643340.00048090.094827996,277.15
0x695...F122
0x01...9762
12/07/202511:19:41 PMbuy$0.3109$0.0643050.00034860.094827722,174.48
0x961...3118
0x7b...9e76
12/04/202512:23:42 AMsell$0.7467$0.0644130.00081260.0948031.69M
0x961...3118
0x57...295b
12/03/202510:05:53 AMsell$0.6551$0.0643260.00072730.0948031.51M
0x695...F122
0xde...d824
12/03/20252:54:46 AMsell$0.3139$0.0642690.00035320.094803735,438.71
0xe09...5268
0xb9...5781
12/02/20259:11:55 PMsell$0.06802$0.0642220.000077390.094803161,107.25
0xe09...5268
0xa3...9109