WhatToFarm
/
Get started
12 Swap

Info about $WINU-WBNB pair

Price USD
$0.065062
Price
0.094762 WBNB
TVL
$63,568.71
MKT CAP
$50.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8A6e2125cDd31D741c85752913025adceCb80b7d
$WINU:
0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WINU:
62.94B
Pooled WBNB:
$29.9

$WINU/WBNB price stats on BNB Chain

As of November 1, 2025, the current price of $WINU token on DEX PancakeSwap is $0.0000005062. $WINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WINU token contract is 0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df with a market cap $50,626.99. The liquidity pool contract is 0x8A6e2125cDd31D741c85752913025adceCb80b7d with total value locked (TVL) of $63,568.72. The $WINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WINU/WBNB with the contract address 0x8A6e2125cDd31D741c85752913025adceCb80b7d is $63,568.72.

The total transactions of $WINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$WINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $WINU to WBNB is 0.0000000004762, captured at 3:18 AM UTC.

The price of converting 1 $WINU to USD is $0.0000005062 today.

$WINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20259:38:04 PMbuy$0.06838$0.0650620.000064330.094762135,085.17
0xe09...5268
0xa6...1eb3
10/30/20252:23:59 PMbuy$0.6267$0.0651740.00057680.0947621.21M
0xe09...5268
0xe6...8c6a
10/28/20255:11:38 PMsell$0.07118$0.0654270.000062140.094738131,144.3
0x695...F122
0x49...f9da
10/24/20254:05:48 PMsell$3.61$0.0652290.0032720.0947396.91M
0x3d9...eCd1
0x35...5aab
10/24/20251:17:33 AMsell$1.13$0.0653750.00099740.0947392.1M
0x695...F122
0xc4...eb01
10/23/20258:30:51 AMsell$0.7201$0.0652960.00064440.094741.36M
0x961...3118
0x9d...4895
10/21/20255:20:52 AMbuy$1.29$0.0650960.0012090.0947632.54M
0x961...3118
0xeb...932f
10/17/20258:10:30 PMbuy$0.09587$0.0650950.000089610.094763188,131.37
0x961...3118
0xee...1f65
10/17/20258:03:14 AMbuy$1.28$0.0650220.0012180.0947632.56M
0x9E3...5A86
0xfb...96b2
10/14/202510:50:30 AMbuy$0.09391$0.0656050.00007980.094763167,547.68
0x695...F122
0x41...8a0a
10/14/20256:47:45 AMbuy$1.3$0.065650.0010980.0947632.31M
0xe09...5268
0x79...7a6d
10/13/20256:57:29 AMsell$0.08347$0.06610.000064850.094739136,844.4
0x695...F122
0x71...2dc9
10/13/202512:36:36 AMsell$1.33$0.0660590.0010440.0947392.2M
0xe09...5268
0xc2...3fe4
10/12/20255:04:16 PMsell$0.4293$0.0660290.00033740.094739711,979.77
0x695...F122
0x5a...deac
10/12/202510:14:04 AMsell$2.25$0.0657370.0018640.0947393.93M
0x8b3...b0fe
0xe2...0e7c
10/11/20253:26:25 PMsell$1.04$0.0654380.00091220.094741.92M
0x3eD...8306
0x5c...daae
10/11/20252:37:59 AMsell$0.251$0.0653130.00022390.09474472,492.67
0x3eD...8306
0xc9...0839
10/10/202510:25:59 PMbuy$2.27$0.0651160.0021160.0947634.44M
0x407...d437
0x8b...2df2
10/08/20257:13:36 PMbuy$0.3821$0.0660140.00030260.094763635,383.34
0x2B5...06fB
0xaa...2e7a
10/07/20251:41:55 PMsell$1.14$0.0659690.00090530.0947391.91M
0x8D3...374d
0xa4...b0d8