WhatToFarm
/
Get started
12 Swap

Info about $WINU-WBNB pair

Price USD
$0.06483
Price
0.094861 WBNB
TVL
$60,166.85
MKT CAP
$48.4K
5m
0%
1h
0%
4h
3.92%
24h
3.92%
Share
TXNS
3
Buys
1
Sells
2
Volume
438
Telegram price alerts
Pair:
0x8A6e2125cDd31D741c85752913025adceCb80b7d
$WINU:
0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WINU:
62.13B
Pooled WBNB:
$30.27

$WINU/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of $WINU token on DEX PancakeSwap is $0.000000483. $WINU price is up 3.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $437.68. $WINU token contract is 0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df with a market cap $48,418.60. The liquidity pool contract is 0x8A6e2125cDd31D741c85752913025adceCb80b7d with total value locked (TVL) of $60,166.85. The $WINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WINU/WBNB with the contract address 0x8A6e2125cDd31D741c85752913025adceCb80b7d is $60,166.85.

The total transactions of $WINU/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

$WINU/WBNB pool has a trading volume of $437.68 in the last 24 hours.

The exchange rate of 1 $WINU to WBNB is 0.0000000004861, captured at 5:16 AM UTC.

The price of converting 1 $WINU to USD is $0.000000483 today.

$WINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20254:21:57 AMsell$3.38$0.064830.0034030.0948617M
0xAC9...1D6c
0x58...debe
09/18/20254:21:56 AMbuy$433.18$0.0647850.4360.094816905.27M
0x32F...A4D0
0x85...bb5a
09/18/20251:11:21 AMsell$1.11$0.0646470.0011290.0947232.39M
0x695...F122
0x04...b9e4
09/16/20259:31:28 PMsell$0.9773$0.0645140.0010220.0947232.16M
0x7d3...AF1B
0x8b...e8f9
09/15/20253:59:14 AMsell$1.02$0.0643980.0010960.0947242.32M
0xEb7...4ea1
0xba...02b2
09/11/20255:59:41 AMsell$0.8513$0.0642240.00095210.0947242.02M
0x8b3...b0fe
0xe6...f460
09/08/20259:02:29 PMsell$0.7925$0.064150.00090210.0947241.91M
0x7d3...AF1B
0x0e...464e
09/01/202510:09:11 PMsell$0.2373$0.0639820.00028160.094725596,015.7
0x701...5555
0x43...ffae
08/28/20251:45:41 PMsell$0.3295$0.0641470.00037550.094725794,689.64
0xC68...1c38
0x01...e462
08/28/202512:49:20 PMsell$0.09666$0.0641290.00011050.094725234,056.2
0xC68...1c38
0x34...5f67
08/26/20251:14:29 AMbuy$0.6375$0.0639720.00076210.0947481.6M
0xe09...5268
0xb1...d1a1
08/26/202512:10:42 AMbuy$0.196$0.0639850.00023350.094748491,921.09
0xC68...1c38
0x94...d59c
08/22/20256:28:31 PMsell$0.973$0.064220.0010890.0947252.31M
0x7d3...AF1B
0xbc...3061
08/21/20251:23:33 AMsell$0.02741$0.0641230.000031410.09472566,476.39
0xe09...5268
0x17...5f1b
08/20/20258:03:10 PMsell$0.3419$0.06410.00039410.094725834,021.85
0xe09...5268
0x26...0138
08/20/20257:33:51 PMsell$6.92$0.06410.0079840.09472616.89M
0xedf...Cbbd
0x43...35af
08/20/20252:29:30 PMbuy$0.3402$0.0639140.0004130.094751869,234.79
0x695...F122
0x82...8761
08/17/202510:40:12 AMsell$0.2799$0.0640740.0003250.09473687,198.19
0xe09...5268
0x9e...19e7
08/17/20258:40:19 AMsell$0.1679$0.0640340.00019680.09473416,229.85
0xC68...1c38
0xa1...4ca0
08/17/20255:26:16 AMsell$0.2615$0.0640080.00030860.09473652,406.44
0x7d3...AF1B
0x7f...0cf4