WhatToFarm
/
Get started
12 Swap

Info about $WINU-WBNB pair

Price USD
$0.0637
Price
0.095265 WBNB
TVL
$44,293.73
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x8A6e2125cDd31D741c85752913025adceCb80b7d
$WINU:
0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WINU:
59.69B
Pooled WBNB:
$31.51

$WINU/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of $WINU token on DEX PancakeSwap is $0.00000037. $WINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.26. $WINU token contract is 0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df with a market cap $37,101.03. The liquidity pool contract is 0x8A6e2125cDd31D741c85752913025adceCb80b7d with total value locked (TVL) of $44,293.74. The $WINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WINU/WBNB with the contract address 0x8A6e2125cDd31D741c85752913025adceCb80b7d is $44,293.74.

The total transactions of $WINU/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

$WINU/WBNB pool has a trading volume of $0.26 in the last 24 hours.

The exchange rate of 1 $WINU to WBNB is 0.0000000005265, captured at 9:39 PM UTC.

The price of converting 1 $WINU to USD is $0.00000037 today.

$WINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20257:30:07 AMsell$0.2578$0.06370.00036680.095265696,639.19
0x7d3...AF1B
0x03...f171
07/11/20256:39:00 PMsell$0.1902$0.063660.00027350.095265519,584.55
0x961...3118
0xf0...938b
07/11/20251:37:55 AMsell$0.6666$0.0636310.00096660.0952651.84M
0x695...F122
0xad...04c4
07/10/20255:54:40 AMsell$0.1465$0.0635350.00021820.095266414,432.6
0x961...3118
0x95...e581
07/09/202510:42:01 PMsell$0.01594$0.0635210.000023840.09526645,276.94
0xC68...1c38
0x6e...32ff
07/09/20256:35:09 PMsell$0.2563$0.0634960.00038610.095266733,178
0xC68...1c38
0xe8...ce7f
06/26/20254:41:48 AMsell$0.1297$0.0634140.00020010.095266380,060.6
0x38a...a96a
0xec...4b65
06/23/202511:16:27 PMsell$0.5308$0.0633740.00082850.0952661.57M
0x7d3...AF1B
0x3e...b546
06/22/20253:51:52 PMbuy$0.5608$0.0632280.00091950.0952921.74M
0x695...F122
0x96...dc68
06/20/20256:00:38 PMbuy$0.9309$0.0633910.0014520.0952922.74M
0x308...416F
0x1d...56e3
06/20/20255:58:21 PMbuy$0.2887$0.063390.00045070.095291851,690.11
0x7C2...7b1B
0x88...d5d6
06/20/20255:58:17 PMsell$223.91$0.063410.34950.095324656.46M
0x306...19Cc
0x2a...e393
06/20/202511:27:14 AMsell$0.3591$0.0634890.00055390.0953831.03M
0xe09...5268
0x28...5b99
06/14/20257:41:01 PMbuy$0.2803$0.063470.00043710.09541807,954.25
0xC68...1c38
0xf1...0275
06/10/20259:44:22 PMsell$0.2117$0.0636070.00031590.095383586,930.78
0xe09...5268
0x43...d7fe