WhatToFarm
/
Get started
12 Swap

Info about $WINU-WBNB pair

Price USD
$0.063939
Price
0.094899 WBNB
TVL
$48,898.9
MKT CAP
$39.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8A6e2125cDd31D741c85752913025adceCb80b7d
$WINU:
0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled $WINU:
61.91B
Pooled WBNB:
$30.41

$WINU/WBNB price stats on BNB Chain

As of September 28, 2026, the current price of $WINU token on DEX PancakeSwap is $0.0000003939. $WINU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $WINU token contract is 0x42C1613dD2236CFd60B5cbEc846b5EAD71be99Df with a market cap $39,392.90. The liquidity pool contract is 0x8A6e2125cDd31D741c85752913025adceCb80b7d with total value locked (TVL) of $48,898.90. The $WINU/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of $WINU/WBNB with the contract address 0x8A6e2125cDd31D741c85752913025adceCb80b7d is $48,898.90.

The total transactions of $WINU/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

$WINU/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 $WINU to WBNB is 0.0000000004899, captured at 1:03 AM UTC.

The price of converting 1 $WINU to USD is $0.0000003939 today.

$WINU-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/21/20268:36:55 PMsell$1.32$0.0639390.0016430.0948993.35M
0x726...D225
0x1b...c842
09/19/202612:15:07 AMsell$8.93$0.0637330.011730.09490223.93M
0xFf9...702b
0x46...22db
09/16/202611:13:45 PMsell$3.49$0.0635320.004850.0949049.89M
0xFa7...b23C
0x3c...b8db
09/10/20263:21:28 PMsell$14.87$0.0634710.021030.09490842.85M
0xbc9...4091
0xf4...a875
09/05/20264:56:58 PMsell$1.22$0.0638210.0015780.0949123.21M
0x0A4...C9cA
0xf2...23bf
09/05/20268:22:11 AMsell$0.7961$0.0636530.001070.0949132.18M
0x0A4...C9cA
0xce...42f1
09/03/202611:20:51 AMsell$0.6915$0.0634830.00097530.0949131.99M
0xBaD...1Ba3
0x76...da2c
08/30/202611:41:41 AMsell$0.3974$0.0634040.00057360.0949131.17M
0x7ce...A9B6
0x26...cc19
08/28/20266:40:00 PMbuy$0.7061$0.0633860.0010290.0949382.09M
0xBaD...1Ba3
0x9d...365f
08/27/20268:15:13 AMsell$0.7535$0.063480.0010630.0949132.17M
0xBaD...1Ba3
0xa9...67e1
08/23/202612:54:35 PMsell$4.7$0.0634080.0067890.09491413.81M
0x750...6d20
0xb4...f536
08/22/20262:55:41 AMsell$0.7741$0.0635040.0010850.0949162.21M
0x27e...9E83
0xe4...aec4
08/21/202612:50:15 PMsell$1.21$0.0633460.0017780.0949163.62M
0x82e...BD77
0x7b...58aa
08/20/20263:55:15 PMsell$1.25$0.0631920.0019280.0949173.92M
0x82e...BD77
0x75...b6dd
08/18/20261:41:46 AMbuy$0.3206$0.062990.00053030.0949461.07M
0x398...A0ED
0x7d...fe10
08/17/202611:31:18 PMsell$46.52$0.0629870.076850.094933155.77M
0x39D...60bB
0x90...792d
08/16/20267:19:36 AMsell$0.284$0.0629950.00046890.094946948,154.8
0x36a...6D5b
0x02...7f67
08/16/20267:19:34 AMsell$3.64$0.0629950.0060190.09494712.17M
0x7B8...fc03
0x52...0d76
08/15/202610:21:33 AMsell$0.4271$0.0630250.00069870.0949481.41M
0x3e9...648F
0x3c...408f
08/11/20261:45:14 PMsell$0.2747$0.0630270.0004490.094948907,455.36
0xD52...Db4b
0xe0...516c