- WhatToFarm
- BNB Chain
- PancakeSwap V3
- FRGX-WBNB LPs
Info about FRGX-WBNB pair
- Pooled FRGX:
- 469.64
- Pooled WBNB:
- $0.07098
FRGX/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of FRGX token on DEX PancakeSwap V3 is $0.1203. FRGX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.04. FRGX token contract is 0xC703dA39aE3B9Db67C207c7Bad8100E1AfdC0F9c with a market cap $2,446,486.75. The liquidity pool contract is 0x8A5dA22865A59d4d99d0721009F36515AB21dEa6 with total value locked (TVL) of $97.66. The FRGX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FRGX/WBNB now?
The current liquidity of FRGX/WBNB with the contract address 0x8A5dA22865A59d4d99d0721009F36515AB21dEa6 is $97.66.
How many transactions are there in the FRGX/WBNB pool in the last 24 hours?
The total transactions of FRGX/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRGX/WBNB pool in the last 24 hours?
FRGX/WBNB pool has a trading volume of $1.04 in the last 24 hours.
What is the exchange rate of 1 FRGX to WBNB?
The exchange rate of 1 FRGX to WBNB is 0.0002075, captured at 9:12 AM UTC.
How much is 1 FRGX in dollars?
The price of converting 1 FRGX to USD is $0.1203 today.
FRGX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 4:27:10 AM | sell | $0.59 | $0.1203 | 0.00 | 0.0002075 | 4.92 | 0x34...b235 | |
| 2024.05.18 | 5:19:09 PM | buy | $0.33 | $0.1216 | 0.00 | 0.0002105 | 2.72 | 0x57...8417 | |
| 2024.05.18 | 7:01:40 AM | sell | $0.12 | $0.1206 | 0.00 | 0.000208 | 0.00 | 0x54...dc76 | |
| 2024.05.16 | 12:54:19 PM | buy | $0.29 | $0.1193 | 0.00 | 0.0002064 | 2.42 | 0xe1...0f1b | |
| 2024.05.16 | 11:53:58 AM | sell | $0.41 | $0.1206 | 0.00 | 0.0002074 | 3.36 | 0x6a...ae5d | |
| 2024.05.14 | 6:21:23 AM | buy | $0.06 | $0.1232 | 0.00 | 0.0002113 | 0.47 | 0xbb...283d | |
| 2024.05.13 | 3:03:08 AM | buy | $1.15 | $0.1168 | 0.00 | 0.0001986 | 9.86 | 0x22...3bdc | |
| 2024.05.13 | 3:03:05 AM | sell | $1.27 | $0.1174 | 0.00 | 0.0001996 | 10.84 | 0x33...b300 | |
| 2024.05.12 | 6:39:54 PM | sell | $0.01 | $0.1274 | 0.00 | 0.0002131 | 0.05 | 0x67...d9f1 | |
| 2024.05.12 | 9:56:28 AM | buy | $0.25 | $0.1245 | 0.00 | 0.0002108 | 2.00 | 0x2d...217d | |
| 2024.05.12 | 1:26:51 AM | sell | $0.30 | $0.125 | 0.00 | 0.0002111 | 2.37 | 0x97...9b1e | |
| 2024.05.12 | 12:24:31 AM | sell | $0.07 | $0.1275 | 0.00 | 0.000215 | 0.58 | 0x5d...e337 | |
| 2024.05.11 | 4:16:01 PM | sell | $0.61 | $0.1247 | 0.00 | 0.0002109 | 4.85 | 0x5c...136d | |
| 2024.05.11 | 1:32:18 PM | buy | $0.59 | $0.1247 | 0.00 | 0.0002112 | 4.73 | 0x81...8d1f | |
| 2024.05.11 | 6:04:21 AM | sell | $0.35 | $0.1221 | 0.00 | 0.0002085 | 2.85 | 0x52...7251 | |
| 2024.05.10 | 6:58:22 AM | sell | $0.36 | $0.1285 | 0.00 | 0.000216 | 2.77 | 0x02...ddbf | |
| 2024.05.09 | 5:33:32 AM | buy | $0.60 | $0.1273 | 0.00 | 0.0002136 | 4.68 | 0xfe...5a6d | |
| 2024.05.09 | 5:33:23 AM | sell | $1.52 | $0.1329 | 0.00 | 0.0002229 | 11.41 | 0x1f...6d74 | |
| 2024.05.09 | 5:33:23 AM | sell | $0.67 | $0.1474 | 0.00 | 0.0002472 | 4.56 | 0xa3...92c7 | |
| 2024.05.09 | 5:33:11 AM | buy | $1.44 | $0.1423 | 0.00 | 0.0002386 | 10.12 | 0x29...b412 |