Info about WPKT-WBNB pair
- Pooled WPKT:
- 3.95M
- Pooled WBNB:
- $1.08
WPKT/WBNB price stats on BNB Chain
As of July 6, 2025, the current price of WPKT token on DEX PancakeSwap is $0.0001796. WPKT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WPKT token contract is 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 with a market cap $11,195.83. The liquidity pool contract is 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 with total value locked (TVL) of $1,415.06. The WPKT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WPKT/WBNB now?
The current liquidity of WPKT/WBNB with the contract address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 is $1,415.06.
How many transactions are there in the WPKT/WBNB pool in the last 24 hours?
The total transactions of WPKT/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WPKT/WBNB pool in the last 24 hours?
WPKT/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WPKT to WBNB?
The exchange rate of 1 WPKT to WBNB is 0.0000002748, captured at 9:17 PM UTC.
How much is 1 WPKT in dollars?
The price of converting 1 WPKT to USD is $0.0001796 today.
WPKT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 6:06:10 PM | buy | $0.005102 | $0.0001796 | 0.057808 | 0.062748 | 28.4 | 0xec...39e5 | |
07/05/2025 | 4:47:46 PM | buy | $0.008562 | $0.0001799 | 0.00001308 | 0.062748 | 47.59 | 0xd4...7d40 | |
07/05/2025 | 4:32:30 PM | buy | $0.009021 | $0.00018 | 0.00001377 | 0.062748 | 50.09 | 0x1d...2c8a | |
07/05/2025 | 1:07:36 PM | buy | $0.00008873 | $0.00018 | 0.061354 | 0.062748 | 0.4927 | 0x1b...4c27 | |
07/05/2025 | 1:06:03 PM | buy | $0.009768 | $0.00018 | 0.00001491 | 0.062748 | 54.24 | 0x49...1352 | |
07/05/2025 | 1:04:46 PM | sell | $1.77 | $0.0001796 | 0.002704 | 0.062741 | 9,863.56 | 0x8b...f7d2 | |
07/04/2025 | 9:37:24 PM | buy | $0.01657 | $0.0001801 | 0.00002542 | 0.062762 | 92.03 | 0x9b...8d2b | |
07/04/2025 | 6:44:11 PM | buy | $0.03743 | $0.0001801 | 0.0000574 | 0.062762 | 207.81 | 0x9c...be75 | |
07/03/2025 | 8:59:54 PM | sell | $0.01045 | $0.0001816 | 0.00001582 | 0.062748 | 57.56 | 0xea...3dbf | |
07/03/2025 | 9:44:30 AM | sell | $0.01772 | $0.0001822 | 0.00002672 | 0.062748 | 97.25 | 0x0c...d8b0 | |
07/03/2025 | 9:40:53 AM | sell | $0.03569 | $0.0001822 | 0.00005383 | 0.062748 | 195.85 | 0xb9...b6f8 | |
07/02/2025 | 9:56:57 AM | sell | $0.02247 | $0.0001809 | 0.00003414 | 0.062748 | 124.2 | 0x00...3259 | |
07/02/2025 | 9:48:03 AM | sell | $0.02172 | $0.0001809 | 0.000033 | 0.062748 | 120.05 | 0x84...e9e0 | |
07/02/2025 | 8:26:15 AM | sell | $0.05094 | $0.0001808 | 0.00007742 | 0.062749 | 281.63 | 0xfc...9c43 | |
06/30/2025 | 1:40:49 AM | sell | $0.02957 | $0.0001751 | 0.00004512 | 0.062672 | 168.86 | 0x61...9a19 | |
06/29/2025 | 12:39:38 PM | sell | $0.03087 | $0.0001737 | 0.00004747 | 0.062672 | 177.66 | 0x0b...af29 | |
06/28/2025 | 8:21:08 PM | sell | $0.01445 | $0.0001728 | 0.00002235 | 0.062672 | 83.65 | 0x1f...3fd0 | |
06/28/2025 | 10:23:35 AM | sell | $0.007471 | $0.0001727 | 0.00001155 | 0.062672 | 43.23 | 0x29...d9c6 | |
06/28/2025 | 10:23:17 AM | sell | $0.01508 | $0.0001727 | 0.00002333 | 0.062672 | 87.32 | 0x15...795e | |
06/27/2025 | 5:54:38 AM | buy | $0.4117 | $0.0001731 | 0.0006384 | 0.062684 | 2,378.43 | 0x02...41a5 |