WhatToFarm
/
Get started
12 Swap

Info about WPKT-WBNB pair

Price USD
$0.0001074
Price
0.061155 WBNB
TVL
$1,310.16
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
24
Buys
15
Sells
9
Volume
1
Telegram price alerts
Pair:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WPKT:
6.11M
Pooled WBNB:
$0.7046

WPKT/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of WPKT token on DEX PancakeSwap is $0.0001074. WPKT price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.62. WPKT token contract is 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 with a market cap $6,713.91. The liquidity pool contract is 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 with total value locked (TVL) of $1,310.16. The WPKT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WPKT/WBNB with the contract address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 is $1,310.16.

The total transactions of WPKT/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.

WPKT/WBNB pool has a trading volume of $0.62 in the last 24 hours.

The exchange rate of 1 WPKT to WBNB is 0.0000001155, captured at 12:35 AM UTC.

The price of converting 1 WPKT to USD is $0.0001074 today.

WPKT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/16/202611:25:26 AMbuy$0.01378$0.00010740.000014820.061155128.26
0x7AF...195b
0xe1...e938
01/16/202610:38:05 AMbuy$0.01374$0.00010760.000014760.061155127.74
-
0x1d...e899
01/16/202610:27:06 AMsell$0.03652$0.00010760.000039030.06115339.39
0xC3f...FD1d
0x7c...4936
01/16/202610:22:41 AMbuy$0.02539$0.00010760.000027270.061155235.95
0xC3f...FD1d
0xc8...b65a
01/16/202610:17:03 AMbuy$0.01895$0.00010760.000020350.061155176.1
-
0x4d...a482
01/16/202610:17:00 AMsell$0.0266$0.0001070.000028570.06115248.46
0x117...Ae15
0x36...ffa4
01/16/202610:11:32 AMsell$0.01396$0.0001070.0000150.06115130.43
-
0x5c...0d9f
01/16/202610:11:33 AMsell$0.01199$0.0001070.000012870.06115111.96
-
0xf7...5a6e
01/16/20264:11:16 AMsell$0.008239$0.0001070.0588540.0611576.98
0x53f...D53D
0xf6...f444
01/16/20264:10:07 AMsell$0.02913$0.00010650.000031460.06115273.53
0xC3f...FD1d
0x2c...a950
01/16/20264:08:47 AMbuy$0.01548$0.0001070.000016720.061156144.65
0xC3f...FD1d
0xa4...e166
01/16/20264:07:24 AMbuy$0.01472$0.0001070.00001590.061156137.54
-
0x3f...dbff
01/16/20263:52:45 AMsell$0.03843$0.0001070.000041280.06115358.92
0xC3f...FD1d
0xf3...07cc
01/16/20263:52:40 AMbuy$0.0242$0.00010760.0000260.061156224.92
0x7AF...195b
0x40...5bf7
01/16/20263:52:05 AMbuy$0.01436$0.0001070.000015510.061155134.19
0x7AF...195b
0xcf...3d2f
01/16/20263:51:10 AMbuy$0.03523$0.0001070.000038030.061155329.06
0xC3f...FD1d
0x74...3bf9
01/16/20263:50:58 AMsell$0.05147$0.00010650.000055570.06115483.14
-
0x76...c9ef
01/16/20263:50:49 AMbuy$0.0239$0.0001070.00002580.061156223.21
0xC3f...FD1d
0xd8...337f
01/15/20267:55:27 PMbuy$0.01936$0.00010720.000020880.061155180.63
0x7AF...195b
0xfc...c0e2
01/15/20267:17:36 PMbuy$0.04663$0.00010720.000050240.061155434.68
0x7AF...195b
0x87...b888