WhatToFarm
/
Get started
12 Swap

Info about WPKT-WBNB pair

Price USD
$0.0001161
Price
0.061239 WBNB
TVL
$1,367.65
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0.52%
24h
0.10%
Share
TXNS
11
Buys
10
Sells
1
Volume
1
Telegram price alerts
Pair:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WPKT:
5.9M
Pooled WBNB:
$0.7296

WPKT/WBNB price stats on BNB Chain

As of February 4, 2026, the current price of WPKT token on DEX PancakeSwap is $0.0001161. WPKT price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.72. WPKT token contract is 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 with a market cap $7,255.97. The liquidity pool contract is 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 with total value locked (TVL) of $1,367.66. The WPKT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WPKT/WBNB with the contract address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 is $1,367.66.

The total transactions of WPKT/WBNB is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

WPKT/WBNB pool has a trading volume of $0.72 in the last 24 hours.

The exchange rate of 1 WPKT to WBNB is 0.0000001239, captured at 1:06 AM UTC.

The price of converting 1 WPKT to USD is $0.0001161 today.

WPKT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/03/202611:55:00 PMbuy$0.02051$0.00011610.000021880.061239176.61
0xC3f...FD1d
0x06...4d61
02/03/202611:49:07 PMbuy$0.04292$0.00011610.00004580.061239369.65
0x7AF...195b
0xa0...d225
02/03/202611:14:22 PMbuy$0.04652$0.00011610.000049640.061238400.73
0x7AF...195b
0x44...9e67
02/03/202610:19:08 PMbuy$0.01647$0.0001160.000017570.061238141.88
0x7AF...195b
0x9f...6b03
02/03/20269:28:59 PMsell$0.09901$0.00011550.00010560.061232857.04
0x7AF...195b
0x03...8368
02/03/20267:07:42 PMbuy$0.04815$0.00011610.000051380.061239414.71
0x7AF...195b
0x76...7784
02/03/20265:21:51 PMbuy$0.02129$0.00011610.000022720.061238183.41
0xC3f...FD1d
0x8a...32fc
02/03/20263:46:28 PMbuy$0.01945$0.00011610.000020760.061238167.58
0x7AF...195b
0x8c...ac5c
02/03/20263:44:56 PMbuy$0.01587$0.0001160.000016940.061238136.78
0xC3f...FD1d
0x0e...c3cb
02/03/20262:50:29 AMbuy$0.0174$0.0001160.000018570.061238149.96
0x7AF...195b
0x1f...477a
02/03/20261:33:43 AMbuy$0.3729$0.0001160.0003980.0612383,214.71
0xB04...9a39
0x51...d1d4
02/02/20269:04:46 PMbuy$0.03934$0.00011590.000041980.061237339.34
0x7AF...195b
0xef...54b0
02/02/20266:00:35 PMsell$0.05883$0.00011530.000062780.061231509.95
0x8AD...E63E
0x9c...0aed
02/02/20264:53:27 PMsell$0.08245$0.00011540.000087990.061231714.54
0x1Bb...F139
0xd3...59af
02/02/20263:47:19 PMsell$0.2041$0.00011540.00021780.0612311,768.63
0xC3f...FD1d
0x4e...84cd
02/02/20266:52:07 AMsell$0.1508$0.00011550.0001610.0612321,306.23
0x150...8864
0x49...aab4
02/02/20266:41:08 AMbuy$0.3064$0.0001160.00032690.0612382,640.3
0x7AF...195b
0xd7...5a58
02/02/20263:54:29 AMbuy$0.0399$0.0001160.000042580.061237343.99
0x7AF...195b
0x87...d8a9
02/01/20262:47:28 PMbuy$0.05792$0.00011590.00006180.061237499.36
0x7AF...195b
0xbc...6e79
02/01/202612:53:41 PMbuy$0.02057$0.00011590.000021950.061237177.37
0x7AF...195b
0xdc...cfeb