WhatToFarm
/
Get started
12 Swap

Info about WPKT-WBNB pair

Price USD
$0.0001013
Price
0.061124 WBNB
TVL
$1,252.49
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0.06%
24h
-0.90%
Share
TXNS
13
Buys
11
Sells
2
Volume
51
Telegram price alerts
Pair:
0x89f1dad936943f8e7efB7F0039F841a1C40440A1
WPKT:
0x1C25222994531C4AC35E4d94bbf7552c9aa92E32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WPKT:
6.2M
Pooled WBNB:
$0.6949

WPKT/WBNB price stats on BNB Chain

As of January 7, 2026, the current price of WPKT token on DEX PancakeSwap is $0.0001013. WPKT price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $50.55. WPKT token contract is 0x1C25222994531C4AC35E4d94bbf7552c9aa92E32 with a market cap $6,329.90. The liquidity pool contract is 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 with total value locked (TVL) of $1,252.50. The WPKT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WPKT/WBNB with the contract address 0x89f1dad936943f8e7efB7F0039F841a1C40440A1 is $1,252.50.

The total transactions of WPKT/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.

WPKT/WBNB pool has a trading volume of $50.55 in the last 24 hours.

The exchange rate of 1 WPKT to WBNB is 0.0000001124, captured at 7:24 PM UTC.

The price of converting 1 WPKT to USD is $0.0001013 today.

WPKT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/07/20265:40:20 PMbuy$0.08763$0.00010130.000097250.061124864.99
0x113...94CB
0x3c...7b3a
01/07/20265:12:13 PMbuy$0.03396$0.00010120.00003770.061124335.41
0xC3f...FD1d
0xa6...4df5
01/07/20262:14:50 AMbuy$0.0114$0.00010150.000012610.061124112.26
0x113...94CB
0x92...2d09
01/07/20262:08:35 AMbuy$0.009892$0.00010150.000010940.06112397.37
0x1Bb...F139
0xc6...2fbc
01/07/20261:49:26 AMsell$0.00009516$0.00010170.0610460.0611180.9355
0x089...beF0
0x0c...a729
01/07/20261:48:55 AMbuy$0.01298$0.00010220.000014270.061123126.99
0x8AD...E63E
0x2d...babe
01/07/20261:48:38 AMbuy$0.02078$0.00010220.000022850.061123203.33
0x3D6...0aBe
0xb6...4785
01/07/20261:48:32 AMbuy$0.0006647$0.00010220.0673070.0611236.5
0x58f...193c
0xa8...498e
01/07/20261:48:26 AMbuy$0.1815$0.00010210.00019960.0611231,776.94
0x3D6...0aBe
0xfc...e93b
01/07/20261:48:21 AMbuy$0.06937$0.00010210.000076260.061123679.06
0x6c9...0ab0
0x2b...e98b
01/07/20261:48:14 AMbuy$0.295$0.0001020.00032430.0611222,889.49
0xa7d...bb37
0x68...9d02
01/07/20261:48:14 AMbuy$0.5692$0.00010190.00062580.061125,583.2
0x32e...Cd8a
0x1a...f61c
01/07/20261:48:14 AMsell$49.25$0.00010180.058410.06112483,407.97
0xC73...F107
0x97...6567
01/05/202611:44:11 PMsell$0.06882$0.00011910.00007570.06131577.75
0x1Bb...F139
0x5f...18d3
01/05/20267:26:30 PMsell$0.05072$0.00011830.000056150.06131428.51
0x7AF...195b
0x12...1b7b
01/05/20267:43:46 AMsell$0.07807$0.00011730.000087210.06131665.41
0x113...94CB
0x23...8b33
01/03/202611:24:54 AMbuy$0.08678$0.00011480.000099560.061317755.82
0x113...94CB
0x63...2e02
01/03/20267:41:44 AMbuy$0.01514$0.00011490.000017350.061317131.73
0x7AF...195b
0x60...deb8
01/03/20267:39:09 AMbuy$0.1849$0.00011490.00021190.0613161,609.87
0xC3f...FD1d
0x45...89cd
01/03/20267:35:31 AMbuy$0.08226$0.00011480.000094260.061316716.23
0x1f7...2FB5
0x05...eab5