- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 423,412.47
- Pooled WBNB:
- $12.58
WOO/WBNB price stats on BNB Chain
As of December 4, 2025, the current price of WOO token on DEX PancakeSwap is $0.02758. WOO price is up 3.66% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $1,029.31. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,512,754.31. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $23,330.07. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $23,330.07.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $1,029.31 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00002975, captured at 1:33 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02758 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 1:15:17 AM | buy | $13.96 | $0.02758 | 0.01506 | 0.00002975 | 506.27 | 0x35...0009 | |
| 12/04/2025 | 12:40:14 AM | buy | $0.4375 | $0.02719 | 0.0004781 | 0.00002971 | 16.08 | 0xec...fa58 | |
| 12/04/2025 | 12:15:24 AM | sell | $92.09 | $0.02738 | 0.1001 | 0.00002979 | 3,363.2 | 0xbe...944a | |
| 12/04/2025 | 12:15:24 AM | buy | $2.33 | $0.0273 | 0.002543 | 0.0000297 | 85.59 | 0x27...c871 | |
| 12/03/2025 | 11:33:36 PM | sell | $0.4662 | $0.02765 | 0.0005062 | 0.00003002 | 16.85 | 0x9b...8d7e | |
| 12/03/2025 | 11:00:56 PM | buy | $17.98 | $0.0277 | 0.01957 | 0.00003014 | 649.18 | 0x6f...78b1 | |
| 12/03/2025 | 11:00:56 PM | buy | $9.99 | $0.02764 | 0.01087 | 0.00003007 | 361.52 | 0x57...a80c | |
| 12/03/2025 | 11:00:57 PM | sell | $2.28 | $0.0276 | 0.00249 | 0.00003003 | 82.91 | 0x84...2024 | |
| 12/03/2025 | 6:17:12 PM | sell | $0.5501 | $0.02699 | 0.0006093 | 0.0000299 | 20.37 | 0x68...2fa4 | |
| 12/03/2025 | 6:04:10 PM | buy | $13.92 | $0.02709 | 0.01542 | 0.00003001 | 513.99 | 0x38...3019 | |
| 12/03/2025 | 6:02:07 PM | sell | $1.71 | $0.02693 | 0.0019 | 0.00002983 | 63.68 | 0x74...803c | |
| 12/03/2025 | 6:01:56 PM | buy | $17.9 | $0.02702 | 0.01983 | 0.00002994 | 662.35 | 0x2e...1b1a | |
| 12/03/2025 | 5:35:42 PM | sell | $0.4299 | $0.0267 | 0.0004788 | 0.00002974 | 16.09 | 0x9c...02d1 | |
| 12/03/2025 | 5:32:56 PM | buy | $13.93 | $0.02681 | 0.01551 | 0.00002985 | 519.74 | 0x99...68f8 | |
| 12/03/2025 | 5:24:52 PM | sell | $0.2676 | $0.02664 | 0.000298 | 0.00002967 | 10.04 | 0x00...0c4f | |
| 12/03/2025 | 5:23:18 PM | sell | $1.45 | $0.02665 | 0.00162 | 0.00002967 | 54.6 | 0x94...a1dd | |
| 12/03/2025 | 5:23:10 PM | buy | $17.92 | $0.02675 | 0.01995 | 0.00002978 | 669.93 | 0x11...d1e8 | |
| 12/03/2025 | 5:23:10 PM | sell | $0.8166 | $0.02665 | 0.0009093 | 0.00002968 | 30.63 | 0x3a...94f0 | |
| 12/03/2025 | 4:43:53 PM | buy | $17.98 | $0.02679 | 0.01992 | 0.00002969 | 671.14 | 0x84...a26e | |
| 12/03/2025 | 4:40:13 PM | buy | $17.89 | $0.02657 | 0.01993 | 0.0000296 | 673.4 | 0x69...76e3 |