WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01846
Price
0.000028 WBNB
TVL
$16,121.59
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.12%
24h
2.43%
Share
TXNS
59
Buys
29
Sells
30
Volume
997
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
435,566.74
Pooled WBNB:
$12.22

WOO/WBNB price stats on BNB Chain

As of March 15, 2026, the current price of WOO token on DEX PancakeSwap is $0.01846. WOO price is up 2.43% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $997.01. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,019,880.43. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $16,121.59. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $16,121.59.

The total transactions of WOO/WBNB is 59 in the last 24 hours, 29 of which are buy transactions, and 30 are sales transactions.

WOO/WBNB pool has a trading volume of $997.01 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.000028, captured at 7:00 AM UTC.

The price of converting 1 WOO to USD is $0.01846 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/15/20266:23:39 AMsell$0.02015$0.018460.000030570.0000281.09
0x7AF...195b
0x9b...9c5c
03/15/20264:23:31 AMsell$15.45$0.018510.023410.00002805834.63
0xF9b...Af41
0xf0...fb8d
03/15/20263:15:23 AMsell$0.04636$0.018540.000070290.000028112.5
0x1Bb...F139
0x30...54c7
03/15/20262:29:22 AMsell$0.01954$0.018480.000029710.000028111.05
0x7AF...195b
0x83...a446
03/15/20262:27:48 AMsell$0.3374$0.018480.00051310.0000281118.25
0x995...8A8c
0x78...4dbe
03/15/20262:25:24 AMsell$0.1663$0.018480.0002530.000028119
0xC3f...FD1d
0xb3...a55a
03/15/20262:25:21 AMsell$0.05187$0.018480.000078910.000028112.8
0x58f...193c
0xfa...48b6
03/15/20262:25:18 AMsell$0.3478$0.01840.00053120.0000281118.89
0xC3f...FD1d
0x70...81ca
03/15/20262:25:15 AMbuy$13.94$0.018460.021290.00002821754.84
0xAbb...2303
0xe4...305e
03/15/20262:25:14 AMsell$1.63$0.018420.0024930.0000280288.97
0x555...d849
0x53...60bd
03/15/20262:25:13 AMbuy$13.99$0.018480.021290.00002812757.19
0xAbb...2303
0x6c...1f06
03/15/20262:18:12 AMsell$0.3324$0.018370.00050530.0000279318.09
0x277...06cB
0xef...ae74
03/15/20262:17:47 AMsell$1.19$0.018380.0018160.0000279465.01
0xe92...56E9
0x9d...71fe
03/15/20262:15:09 AMbuy$9.99$0.018450.015190.00002805541.79
0xAbb...2303
0x1c...d908
03/15/20262:09:12 AMsell$0.1662$0.018320.00025280.000027879.06
0xC3f...FD1d
0xcd...b1dd
03/15/20262:08:36 AMsell$0.9253$0.018320.0014070.0000278850.48
0x6c9...0ab0
0x5b...b523
03/15/20262:08:36 AMsell$0.05128$0.018320.000078010.000027872.79
0x555...d849
0xdb...8766
03/15/20262:08:33 AMsell$0.1782$0.018320.00027110.000027889.72
0xC3f...FD1d
0xba...71e3
03/15/20262:08:31 AMbuy$9.99$0.018390.01520.00002799543.04
0xAbb...2303
0x57...7034
03/15/20262:06:04 AMbuy$6.99$0.018350.010640.00002793380.96
0xAbb...2303
0x95...20d3