- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 493,635.49
- Pooled WBNB:
- $10.94
WOO/WBNB price stats on BNB Chain
As of July 25, 2026, the current price of WOO token on DEX PancakeSwap is $0.01254. WOO price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $223.58. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,178,089.39. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $12,376.73. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $12,376.73.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $223.58 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00002219, captured at 3:22 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01254 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 1:05:47 AM | buy | $9.99 | $0.01254 | 0.01767 | 0.00002219 | 796.27 | 0x90...0c64 | |
| 07/25/2026 | 12:03:42 AM | buy | $6.99 | $0.0125 | 0.01237 | 0.00002213 | 559.02 | 0xce...7c91 | |
| 07/24/2026 | 10:33:20 PM | buy | $9.98 | $0.01247 | 0.01767 | 0.00002207 | 800.52 | 0x53...98bc | |
| 07/24/2026 | 10:23:33 PM | buy | $0.1925 | $0.01243 | 0.0003413 | 0.00002203 | 15.48 | 0xa7...e078 | |
| 07/24/2026 | 10:09:15 PM | buy | $0.05108 | $0.01243 | 0.00009051 | 0.00002203 | 4.1 | 0xce...2b5e | |
| 07/24/2026 | 10:04:07 PM | buy | $0.2462 | $0.01244 | 0.000436 | 0.00002203 | 19.78 | 0xb9...382f | |
| 07/24/2026 | 10:02:34 PM | buy | $0.06725 | $0.01244 | 0.0001191 | 0.00002203 | 5.4 | 0xaa...fa8e | |
| 07/24/2026 | 9:58:11 PM | sell | $56.43 | $0.01246 | 0.1 | 0.0000221 | 4,525.65 | 0x7b...cbb1 | |
| 07/24/2026 | 9:58:11 PM | buy | $0.3424 | $0.01242 | 0.000607 | 0.00002203 | 27.55 | 0xc6...1300 | |
| 07/24/2026 | 9:58:11 PM | buy | $2.63 | $0.01242 | 0.004675 | 0.00002202 | 212.31 | 0xc6...1300 | |
| 07/24/2026 | 3:35:44 PM | buy | $9.99 | $0.01257 | 0.01778 | 0.00002238 | 794.47 | 0xa0...498c | |
| 07/24/2026 | 2:54:44 PM | buy | $0.4168 | $0.01251 | 0.0007445 | 0.00002234 | 33.31 | 0xe0...4f99 | |
| 07/24/2026 | 1:15:54 PM | sell | $15.05 | $0.01249 | 0.02684 | 0.00002228 | 1,204.36 | 0x27...40af | |
| 07/24/2026 | 10:33:28 AM | sell | $15.05 | $0.0127 | 0.02652 | 0.00002239 | 1,184.36 | 0x85...8f9d | |
| 07/24/2026 | 2:02:00 AM | buy | $0.01051 | $0.01281 | 0.00001852 | 0.00002256 | 0.8209 | 0x4b...36b9 | |
| 07/24/2026 | 2:01:59 AM | buy | $56.78 | $0.0127 | 0.1 | 0.00002236 | 4,470.45 | 0xe2...fb52 | |
| 07/24/2026 | 2:01:59 AM | sell | $1.49 | $0.01275 | 0.002641 | 0.00002245 | 117.63 | 0x6a...1202 | |
| 07/24/2026 | 2:01:59 AM | sell | $36.3 | $0.01259 | 0.06393 | 0.00002217 | 2,883.09 | 0x3a...971a | |
| 07/24/2026 | 2:01:59 AM | buy | $1.53 | $0.01258 | 0.002694 | 0.00002216 | 121.6 | 0xc3...81ab | |
| 07/23/2026 | 10:30:29 PM | buy | $0.04216 | $0.01271 | 0.00007434 | 0.00002241 | 3.31 | 0xb0...a2eb |