- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 405,045.85
- Pooled WBNB:
- $13.21
WOO/WBNB price stats on BNB Chain
As of April 27, 2026, the current price of WOO token on DEX PancakeSwap is $0.02076. WOO price is up 3.34% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $751.12. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,396,364.97. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $16,860.93. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $16,860.93.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 109 in the last 24 hours, 51 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $751.12 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003253, captured at 4:39 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02076 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 4:13:55 AM | sell | $0.03329 | $0.02076 | 0.00005218 | 0.00003253 | 1.6 | 0xdf...38eb | |
| 04/27/2026 | 4:09:53 AM | sell | $0.9878 | $0.02077 | 0.001547 | 0.00003254 | 47.55 | 0x73...e9c6 | |
| 04/27/2026 | 4:09:48 AM | buy | $24.99 | $0.02081 | 0.03916 | 0.00003261 | 1,200.9 | 0x86...4bed | |
| 04/27/2026 | 4:09:48 AM | buy | $20 | $0.0207 | 0.03133 | 0.00003243 | 965.96 | 0xc0...1064 | |
| 04/27/2026 | 4:08:43 AM | buy | $9.99 | $0.02063 | 0.01565 | 0.00003232 | 484.27 | 0x26...4dbc | |
| 04/27/2026 | 2:45:57 AM | buy | $0.2233 | $0.0206 | 0.0003499 | 0.00003228 | 10.84 | 0x2a...b7e8 | |
| 04/27/2026 | 2:45:55 AM | buy | $0.1701 | $0.0206 | 0.0002666 | 0.00003228 | 8.26 | 0x5d...4d00 | |
| 04/27/2026 | 2:45:47 AM | buy | $0.2264 | $0.0206 | 0.0003547 | 0.00003228 | 10.98 | 0x00...7872 | |
| 04/27/2026 | 2:45:34 AM | buy | $2.31 | $0.02059 | 0.003621 | 0.00003227 | 112.2 | 0x9b...4702 | |
| 04/27/2026 | 2:45:34 AM | sell | $63.94 | $0.02064 | 0.1001 | 0.00003234 | 3,096.83 | 0xaa...4789 | |
| 04/27/2026 | 2:10:47 AM | sell | $14.52 | $0.02084 | 0.02275 | 0.00003265 | 696.98 | 0x63...f9db | |
| 04/27/2026 | 1:57:55 AM | sell | $0.2706 | $0.02085 | 0.0004243 | 0.0000327 | 12.97 | 0x6d...888d | |
| 04/27/2026 | 1:57:54 AM | sell | $0.1873 | $0.02085 | 0.0002937 | 0.0000327 | 8.97 | 0xca...8b06 | |
| 04/27/2026 | 1:57:55 AM | sell | $0.007687 | $0.02085 | 0.00001205 | 0.0000327 | 0.3685 | 0x7d...8ebd | |
| 04/27/2026 | 1:57:44 AM | sell | $0.06634 | $0.02085 | 0.000104 | 0.00003271 | 3.18 | 0xcf...1c6a | |
| 04/27/2026 | 1:57:41 AM | sell | $0.3897 | $0.02085 | 0.0006113 | 0.00003271 | 18.68 | 0x82...4aea | |
| 04/27/2026 | 1:57:36 AM | sell | $1.55 | $0.02086 | 0.002434 | 0.00003272 | 74.39 | 0x3f...65f3 | |
| 04/27/2026 | 1:57:29 AM | buy | $20.71 | $0.02079 | 0.03249 | 0.00003261 | 996.34 | 0x88...44ef | |
| 04/27/2026 | 1:57:29 AM | buy | $24.96 | $0.0209 | 0.03915 | 0.00003279 | 1,193.93 | 0x6b...d071 | |
| 04/27/2026 | 1:57:28 AM | sell | $23.55 | $0.02068 | 0.03694 | 0.00003244 | 1,138.61 | 0x54...25c2 |