WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01741
Price
0.00002852 WBNB
TVL
$15,079.82
MKT CAP
$2.8M
5m
0%
1h
-0.61%
4h
-1.14%
24h
-4.93%
Share
TXNS
76
Buys
50
Sells
26
Volume
796
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
429,537.79
Pooled WBNB:
$12.35

WOO/WBNB price stats on BNB Chain

As of February 22, 2026, the current price of WOO token on DEX PancakeSwap is $0.01741. WOO price is down -4.93% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $796.09. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,848,092.34. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,079.83. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,079.83.

The total transactions of WOO/WBNB is 76 in the last 24 hours, 50 of which are buy transactions, and 26 are sales transactions.

WOO/WBNB pool has a trading volume of $796.09 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002852, captured at 6:11 PM UTC.

The price of converting 1 WOO to USD is $0.01741 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/22/20265:39:59 PMsell$3.27$0.017510.005360.0000287186.75
0x3bC...9E8A
0xf1...34f3
02/22/20265:39:59 PMbuy$86.82$0.017410.14220.000028524,986.89
0x768...9604
0x5f...b52d
02/22/20265:39:59 PMsell$96.35$0.017340.15780.000028425,554.94
0x62d...3B3e
0x5a...0a0c
02/22/20264:31:23 PMsell$0.1012$0.017660.00016490.000028785.73
0xC3f...FD1d
0x95...ac73
02/22/20264:25:01 PMsell$1.94$0.017650.0031780.00002879110.39
0x8Fc...BdFc
0x3a...4c6b
02/22/20264:25:00 PMbuy$50.09$0.017630.081690.000028752,840.9
0x2B6...83c2
0x08...5d8d
02/22/20263:28:23 PMbuy$17.95$0.017540.029170.000028491,023.61
0xAbb...2303
0xc6...876e
02/22/20262:36:44 PMbuy$0.03422$0.017610.000055240.000028431.94
0x7AF...195b
0x32...ee0d
02/22/20262:26:58 PMbuy$0.2157$0.01760.00034840.0000284312.25
0xC3f...FD1d
0x2f...a27f
02/22/20261:59:04 PMbuy$0.04883$0.01760.000078850.000028432.77
0x8AD...E63E
0x6a...3820
02/22/20261:56:14 PMbuy$0.05116$0.01760.000082630.000028422.9
0x113...94CB
0xdb...467a
02/22/20261:55:26 PMbuy$0.2589$0.017610.00041790.0000284214.7
0x7AF...195b
0x9a...abe2
02/22/20261:55:20 PMbuy$0.269$0.01760.00043440.0000284215.28
0x7AF...195b
0x71...e228
02/22/20261:55:17 PMbuy$0.4092$0.01760.00066090.0000284223.25
0x6c9...0ab0
0xa1...7fd2
02/22/20261:55:13 PMbuy$1.73$0.017590.0028050.0000284198.74
0x5DC...0920
0x2e...287f
02/22/20261:55:13 PMsell$38.92$0.017590.062870.000028412,212.73
0x2B6...83c2
0xdd...996c
02/22/20261:24:47 PMbuy$0.07184$0.01780.00011580.00002874.03
0x7AF...195b
0x8a...d05a
02/22/202611:48:14 AMbuy$0.1056$0.017910.00016920.00002875.89
0xC3f...FD1d
0x19...b33b
02/22/202611:37:22 AMbuy$1.08$0.017910.0017440.0000286960.8
0x6c9...0ab0
0x2d...5da5
02/22/202611:37:17 AMsell$49.92$0.017930.079970.000028732,783.07
0x2B6...83c2
0x71...417d