WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01735
Price
0.00002777 WBNB
TVL
$15,210.48
MKT CAP
$2.8M
5m
0%
1h
0.62%
4h
1.93%
24h
2.01%
Share
TXNS
30
Buys
19
Sells
11
Volume
222
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
437,145.6
Pooled WBNB:
$12.17

WOO/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of WOO token on DEX PancakeSwap is $0.01735. WOO price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $222.25. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,838,936.11. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,210.48. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,210.48.

The total transactions of WOO/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.

WOO/WBNB pool has a trading volume of $222.25 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002777, captured at 5:41 AM UTC.

The price of converting 1 WOO to USD is $0.01735 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:35:07 AMsell$0.05763$0.017350.000092240.000027773.32
0x8AD...E63E
0xdf...be44
03/09/20265:32:17 AMsell$0.7719$0.017350.0012350.0000277744.47
0x6c9...0ab0
0x9b...b88f
03/09/20265:32:10 AMbuy$13.99$0.017410.022390.00002786803.65
0xAbb...2303
0xfe...3350
03/09/20265:31:31 AMsell$0.7547$0.017280.0012090.0000276843.67
0x6c9...0ab0
0x56...69f0
03/09/20265:31:26 AMbuy$9.98$0.017340.015990.00002778575.79
0xAbb...2303
0x22...302e
03/09/20265:28:28 AMsell$0.02403$0.017220.000038520.000027611.39
0xB54...7E7C
0x3c...416a
03/09/20265:28:27 AMbuy$9.98$0.017290.0160.00002771577.58
0xAbb...2303
0x5d...688c
03/09/20265:21:47 AMbuy$9.99$0.017240.016010.00002764579.28
0xAbb...2303
0x2b...1246
03/09/20263:10:43 AMbuy$9.98$0.017180.016020.00002756581.24
0xAbb...2303
0x69...0128
03/09/20262:40:49 AMbuy$0.2414$0.017020.00039040.0000275314.18
0x1Bb...F139
0x4b...1f56
03/08/202611:12:52 PMbuy$0.0243$0.016880.000039620.000027521.43
0x7AF...195b
0x05...88b4
03/08/20267:45:20 PMbuy$0.05461$0.017040.000088210.000027523.2
0x7AF...195b
0x56...20ea
03/08/20267:23:34 PMbuy$6.99$0.016980.011320.0000275411.84
0xAbb...2303
0x13...7e2b
03/08/20266:42:20 PMbuy$0.03716$0.016840.000060620.000027472.2
0xC3f...FD1d
0x23...e686
03/08/20263:42:41 PMbuy$0.1146$0.016930.00018590.000027476.76
0x7AF...195b
0xf0...9d5b
03/08/20263:29:23 PMbuy$1.59$0.016920.0025860.0000274794.14
0x317...fe53
0x54...a2cb
03/08/20263:29:23 PMsell$61.83$0.016970.10030.000027553,641.97
0x7C4...e2F3
0x7d...2f54
03/08/20263:06:16 PMsell$0.06198$0.017140.00010040.000027783.61
0x7AF...195b
0xa8...6912
03/08/20262:08:28 PMsell$0.1336$0.017140.00021650.000027787.79
0xC3f...FD1d
0xa1...ddf2
03/08/20262:06:26 PMsell$0.2891$0.017160.00046810.0000277816.84
0x7AF...195b
0xc6...dce4