WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01203
Price
0.00002112 WBNB
TVL
$12,152.26
MKT CAP
$2.1M
5m
0%
1h
0%
4h
0.91%
24h
2.55%
Share
TXNS
72
Buys
32
Sells
40
Volume
920
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
506,055.85
Pooled WBNB:
$10.66

WOO/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of WOO token on DEX PancakeSwap is $0.01203. WOO price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $920.13. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,089,184.63. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $12,152.26. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $12,152.26.

The total transactions of WOO/WBNB is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.

WOO/WBNB pool has a trading volume of $920.13 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002112, captured at 2:36 PM UTC.

The price of converting 1 WOO to USD is $0.01203 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:32:05 PMbuy$0.8369$0.012030.0014690.0000211269.54
0xE66...1398
0xd9...1b79
07/18/20261:32:01 PMsell$17.21$0.012010.03020.000021071,433.09
0x63D...E6f7
0x70...7e62
07/18/20261:27:09 PMsell$0.08545$0.012030.00015010.000021137.1
0x053...f121
0x35...801f
07/18/20261:27:03 PMsell$0.2301$0.012030.00040420.0000211319.12
0xED4...5f16
0x7d...0e5d
07/18/20261:27:01 PMsell$28.99$0.012090.050920.000021232,398.04
0xDA4...fD50
0xc2...ce87
07/18/20261:27:00 PMsell$0.5557$0.012140.00097610.0000213445.74
0x447...d926
0xdd...f6ff
07/18/20261:27:00 PMsell$2.75$0.012150.0048340.00002135226.42
0x9D1...27d9
0x92...af46
07/18/20261:27:00 PMbuy$49.71$0.012120.087330.000021294,101.26
0xE8d...d262
0x56...d532
07/18/20261:15:19 PMsell$0.09194$0.011970.00016140.000021017.68
0xE66...1398
0x0a...ea89
07/18/20261:15:17 PMsell$0.5369$0.011970.00094270.0000210144.85
0xE66...1398
0x75...8ba6
07/18/20261:15:13 PMbuy$9.91$0.012010.017410.00002109825.83
0x73b...5d5b
0x24...1032
07/18/20261:04:16 PMsell$0.1716$0.011950.00030070.0000209514.35
0x8f5...10CA
0x58...1feb
07/18/20261:02:20 PMsell$0.499$0.011960.00087380.0000209541.69
0xE66...1398
0x6d...1d11
07/18/20261:02:13 PMbuy$9.91$0.0120.017370.00002102826.04
0xE8d...d262
0x04...661f
07/18/20261:00:38 PMsell$0.1963$0.011930.00034370.0000208816.45
0xA2E...189E
0x0e...bc02
07/18/202612:59:12 PMsell$1.47$0.011940.0025820.00002089123.6
0xc26...C996
0x23...f718
07/18/202612:59:14 PMsell$0.1296$0.011930.00022680.0000208910.85
0xE66...1398
0x22...4bba
07/18/202612:59:12 PMbuy$13.99$0.011970.024480.000020951,168.32
0xAbb...2303
0x43...5781
07/18/202612:59:11 PMbuy$13.99$0.011920.024480.000020861,173.72
0xAbb...2303
0x04...53d5
07/18/202612:59:09 PMbuy$0.5659$0.011450.00099040.0000200449.42
0xA98...9773
0xd3...3275