WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01655
Price
0.00002729 WBNB
TVL
$14,597.1
MKT CAP
$2.7M
5m
0%
1h
-1.03%
4h
-2.17%
24h
2.65%
Share
TXNS
55
Buys
16
Sells
39
Volume
306
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
440,373.43
Pooled WBNB:
$12.03

WOO/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of WOO token on DEX PancakeSwap is $0.01655. WOO price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $306.42. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,708,326.11. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $14,597.10. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $14,597.10.

The total transactions of WOO/WBNB is 55 in the last 24 hours, 16 of which are buy transactions, and 39 are sales transactions.

WOO/WBNB pool has a trading volume of $306.42 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002729, captured at 4:46 PM UTC.

The price of converting 1 WOO to USD is $0.01655 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20264:08:05 PMsell$10.39$0.016550.017140.00002729628.17
0x2B1...66f7
0x2a...da5a
02/12/20264:06:23 PMsell$7.69$0.016620.012650.00002735462.59
0x2B1...66f7
0x6c...6081
02/12/20263:41:58 PMsell$10.92$0.016740.017890.00002742652.42
0x6Fa...bABC
0x39...dde2
02/12/20263:16:40 PMsell$0.183$0.016810.0002990.0000274710.88
0x8b9...Fd51
0xfd...e01c
02/12/20263:16:40 PMbuy$13.99$0.016870.022860.00002755829.59
0xAbb...2303
0xac...a6c2
02/12/20263:07:30 PMbuy$23.7$0.016720.038840.000027411,416.88
0x6Fa...bABC
0x51...5561
02/12/20261:00:00 PMbuy$0.5316$0.016810.00086390.0000273231.61
0x6c9...0ab0
0x2f...58e1
02/12/202612:54:15 PMsell$11.31$0.016750.018390.00002722675.44
0x6Fa...bABC
0x78...e0ca
02/12/202612:36:48 PMsell$14.14$0.016840.022940.00002732839.9
0x6Fa...bABC
0xc0...274e
02/12/202612:14:48 PMsell$6.82$0.016920.011050.0000274403.34
0x6Fa...bABC
0xed...b086
02/12/202612:02:14 PMsell$10$0.016950.01620.00002746590.21
0xF9b...Af41
0xa6...09f6
02/12/202611:47:57 AMsell$0.0499$0.016970.000080820.000027492.93
0x1Bb...F139
0x35...f4c4
02/12/202610:44:24 AMsell$0.1577$0.016980.00025540.00002759.28
0x58f...193c
0xaf...a675
02/12/202610:31:49 AMbuy$3.48$0.0170.0056580.00002762204.81
0xde0...64CA
0x9a...1b4a
02/12/202610:29:00 AMsell$3.37$0.016890.0054970.00002748200
0xde0...64CA
0x6d...ab07
02/12/202610:18:03 AMsell$0.04835$0.016890.000078730.00002752.86
0x7AF...195b
0x9b...37fe
02/12/202610:18:03 AMsell$0.0001725$0.016890.0628090.00002750.01021
0x3D6...0aBe
0x9f...a206
02/12/202610:17:27 AMsell$0.1838$0.016890.00029920.000027510.88
0x8b9...Fd51
0x25...73b3
02/12/202610:17:38 AMsell$0.163$0.016890.00026540.00002759.65
0x6c9...0ab0
0xee...de4c
02/12/202610:17:28 AMsell$0.09189$0.016890.00014950.00002755.43
0x69f...70cE
0xd7...71cb