- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 420,124.65
- Pooled WBNB:
- $12.72
WOO/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of WOO token on DEX PancakeSwap is $0.02687. WOO price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $249.67. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,395,708.34. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $22,634.45. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $22,634.45.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $249.67 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0000302, captured at 3:53 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02687 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 9:50:24 PM | sell | $0.04435 | $0.02687 | 0.00004986 | 0.0000302 | 1.65 | 0xc7...8034 | |
| 12/13/2025 | 9:14:44 PM | sell | $0.1021 | $0.02693 | 0.0001145 | 0.0000302 | 3.79 | 0x45...5933 | |
| 12/13/2025 | 7:39:43 PM | sell | $0.7616 | $0.02692 | 0.0008544 | 0.0000302 | 28.28 | 0x24...c18b | |
| 12/13/2025 | 7:39:25 PM | buy | $13.94 | $0.02702 | 0.01564 | 0.00003032 | 515.78 | 0x55...1a9d | |
| 12/13/2025 | 7:10:23 PM | sell | $0.9445 | $0.02699 | 0.001054 | 0.00003013 | 34.98 | 0x55...0bef | |
| 12/13/2025 | 7:10:17 PM | buy | $18 | $0.02709 | 0.0201 | 0.00003024 | 664.61 | 0x87...8f08 | |
| 12/13/2025 | 3:41:17 PM | sell | $0.9803 | $0.02702 | 0.00109 | 0.00003004 | 36.28 | 0xc1...d15a | |
| 12/13/2025 | 12:48:02 PM | sell | $0.8473 | $0.02673 | 0.0009526 | 0.00003005 | 31.69 | 0xd2...f29f | |
| 12/13/2025 | 12:06:52 PM | buy | $17.92 | $0.02682 | 0.02015 | 0.00003015 | 668.42 | 0xab...cc9b | |
| 12/13/2025 | 3:32:29 AM | buy | $34.38 | $0.02643 | 0.03904 | 0.00003001 | 1,300.6 | 0xcc...747d | |
| 12/13/2025 | 2:36:15 AM | buy | $0.2902 | $0.02648 | 0.0003279 | 0.00002992 | 10.95 | 0xd5...cf7a | |
| 12/13/2025 | 2:28:35 AM | buy | $3.49 | $0.02647 | 0.003949 | 0.00002991 | 132 | 0xc7...8d41 | |
| 12/13/2025 | 2:28:35 AM | sell | $100.12 | $0.02657 | 0.1131 | 0.00003002 | 3,768.01 | 0x2b...9837 | |
| 12/12/2025 | 11:45:22 PM | sell | $0.07359 | $0.02659 | 0.00008383 | 0.00003029 | 2.76 | 0x05...82d2 | |
| 12/12/2025 | 10:38:32 PM | sell | $0.08898 | $0.02672 | 0.0001008 | 0.00003029 | 3.33 | 0x00...b1aa | |
| 12/12/2025 | 10:25:51 PM | sell | $0.3142 | $0.02668 | 0.0003568 | 0.00003029 | 11.77 | 0xb3...26d5 | |
| 12/12/2025 | 10:25:26 PM | sell | $0.4336 | $0.02655 | 0.0004948 | 0.00003029 | 16.33 | 0x03...0b8b | |
| 12/12/2025 | 10:23:39 PM | sell | $1.58 | $0.02668 | 0.0018 | 0.0000303 | 59.43 | 0x7a...beee | |
| 12/12/2025 | 10:23:02 PM | buy | $9.99 | $0.02679 | 0.01135 | 0.00003043 | 373.09 | 0x40...241f | |
| 12/12/2025 | 10:23:02 PM | buy | $17.99 | $0.02672 | 0.02043 | 0.00003035 | 673.25 | 0xf9...9672 |