WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01298
Price
0.00001737 WBNB
TVL
$14,619.97
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0.09%
Share
TXNS
80
Buys
37
Sells
43
Volume
1K
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
562,837.6
Pooled WBNB:
$9.78

WOO/WBNB price stats on BNB Chain

As of October 11, 2026, the current price of WOO token on DEX PancakeSwap is $0.01298. WOO price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,205.65. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,253,501.13. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $14,619.98. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $14,619.98.

The total transactions of WOO/WBNB is 80 in the last 24 hours, 37 of which are buy transactions, and 43 are sales transactions.

WOO/WBNB pool has a trading volume of $1,205.65 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001737, captured at 3:14 AM UTC.

The price of converting 1 WOO to USD is $0.01298 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/11/20263:12:26 AMsell$14.96$0.012980.020020.000017371,152.7
0x0f0...8280
0xb2...efc0
10/10/202610:40:49 PMbuy$0.869$0.013130.0011570.0000174966.14
0x680...9185
0x70...3bb3
10/10/202610:40:27 PMsell$15.04$0.01310.020020.000017441,148.25
0x7C4...e2F3
0x7d...2e65
10/10/20267:13:37 PMbuy$15.01$0.013130.020.000017491,143.19
0x0f0...8280
0xe0...8954
10/10/20266:46:40 PMsell$6.03$0.013030.0080470.00001738462.85
0x061...c369
0x41...f124
10/10/20265:47:53 PMbuy$15$0.013090.020.000017451,145.97
0x0f0...8280
0x54...208e
10/10/20263:10:05 PMsell$15.07$0.0130.020030.000017291,158.64
0x0f0...8280
0xa3...f527
10/10/20263:04:58 PMsell$15.11$0.013070.020070.000017361,156.22
0x0f0...8280
0xaa...550c
10/10/20263:03:52 PMsell$15.07$0.013120.020030.000017431,148.85
0x0f0...8280
0x8d...10b3
10/10/20263:03:03 PMsell$0.7075$0.013150.00093980.0000174753.78
0xB23...DD39
0xd8...de1e
10/10/20263:02:42 PMsell$1.41$0.013160.0018820.00001747107.69
0x821...5388
0x0d...8ec9
10/10/20263:01:29 PMbuy$15.05$0.013190.020.000017531,140.58
0x0f0...8280
0x6e...19d4
10/10/20263:00:55 PMbuy$15.05$0.013140.020.000017461,145.24
0x0f0...8280
0x1f...a88e
10/10/20263:00:38 PMbuy$15.05$0.013090.020.000017391,149.93
0x0f0...8280
0x39...4d8f
10/10/20263:00:25 PMbuy$15.05$0.013040.020.000017321,154.64
0x7C4...e2F3
0xe5...ed2a
10/10/20262:54:46 PMbuy$15.06$0.012990.020.000017251,159.39
0x0f0...8280
0x3c...0b06
10/10/20262:05:44 PMbuy$0.5382$0.012910.00071750.0000172141.68
0x719...dD4B
0x5a...42bc
10/10/20262:02:55 PMsell$15.02$0.012870.020020.000017161,167.08
0x0f0...8280
0x5c...686b
10/10/20261:46:46 PMbuy$1.36$0.012990.001820.00001728105.32
0xE22...b5B9
0xa4...50eb
10/10/20261:45:27 PMsell$15.02$0.012910.020020.000017221,162.66
0x0f0...8280
0xfe...9578