WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01129
Price
0.00001635 WBNB
TVL
$13,011.6
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.73%
24h
0.86%
Share
TXNS
18
Buys
6
Sells
12
Volume
118
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
577,175.08
Pooled WBNB:
$9.41

WOO/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of WOO token on DEX PancakeSwap is $0.01129. WOO price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $117.55. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $1,961,534.85. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $13,011.61. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $13,011.61.

The total transactions of WOO/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

WOO/WBNB pool has a trading volume of $117.55 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001635, captured at 10:58 PM UTC.

The price of converting 1 WOO to USD is $0.01129 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20269:23:33 PMbuy$0.07964$0.011290.00011520.000016357.04
0x568...5AB9
0x82...9d90
08/29/20269:23:20 PMsell$10.58$0.011260.015310.00001629939.82
0xf56...9592
0x2f...f4ab
08/29/20269:17:24 PMsell$6.22$0.011350.0089570.00001633548.31
0x440...57bc
0xb3...aa01
08/29/20266:58:15 PMsell$13.91$0.011380.020030.000016381,222.71
0x0f0...8280
0xb4...d56e
08/29/20261:27:53 PMbuy$13.76$0.011330.020.000016461,214.35
0x0f0...8280
0x6e...ab65
08/29/202611:45:08 AMsell$13.8$0.011290.020030.000016381,222.59
0x0f0...8280
0xea...b8bc
08/29/20266:33:54 AMsell$0.08206$0.011340.00011870.000016427.23
0xA2E...189E
0x6e...5c57
08/29/20266:00:56 AMsell$0.2266$0.011380.0003270.0000164219.91
0x8f5...10CA
0xa7...2314
08/29/20265:59:06 AMbuy$13.86$0.011410.020.000016471,213.93
0x7C4...e2F3
0x3c...ae07
08/29/20265:59:06 AMsell$0.7429$0.011380.0010710.0000164265.26
0x572...ea75
0x4b...d913
08/29/20264:59:17 AMsell$0.1884$0.011290.00027290.0000163516.68
0xE66...1398
0x5d...08c5
08/29/20264:59:13 AMbuy$13.8$0.011320.020.000016411,218.73
0x0f0...8280
0x9b...5ac3
08/29/20264:59:15 AMsell$0.7603$0.011290.0011010.0000163667.32
0xE66...1398
0x10...a03a
08/29/202612:31:22 AMsell$0.7358$0.011270.0010630.0000162965.24
0xE66...1398
0x7f...ec2a
08/29/202612:31:19 AMsell$0.4794$0.011280.00069270.0000162942.5
0x1dA...66ea
0xe6...2425
08/29/202612:31:19 AMbuy$13.84$0.011310.020.000016341,223.45
0x0f0...8280
0x51...7baf
08/28/202610:55:24 PMsell$0.6415$0.01120.00092940.0000162357.26
0xE66...1398
0x1d...64b1
08/28/202610:55:09 PMbuy$13.8$0.011230.020.000016281,228.41
0x0f0...8280
0xd2...be0e
08/28/20269:07:12 PMsell$0.5756$0.01110.00083810.0000161651.84
0x4AC...bFD7
0xe6...74bb
08/28/20268:34:57 PMbuy$13.74$0.011140.020.000016211,233.43
0xa69...e362
0x69...0530