WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01792
Price
0.00002972 WBNB
TVL
$15,173.32
MKT CAP
$2.9M
5m
0%
1h
0%
4h
1.49%
24h
6.94%
Share
TXNS
156
Buys
59
Sells
97
Volume
1K
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
424,284.25
Pooled WBNB:
$12.57

WOO/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of WOO token on DEX PancakeSwap is $0.01792. WOO price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $1,290.33. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,932,319.20. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,173.32. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,173.32.

The total transactions of WOO/WBNB is 156 in the last 24 hours, 59 of which are buy transactions, and 97 are sales transactions.

WOO/WBNB pool has a trading volume of $1,290.33 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002972, captured at 7:02 PM UTC.

The price of converting 1 WOO to USD is $0.01792 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/20267:01:35 PMbuy$0.3869$0.017920.00064160.0000297221.58
0x7AF...195b
0x1c...1d93
04/08/20267:01:13 PMbuy$2.36$0.01790.0039190.00002971131.91
0x999...0515
0xf0...fdae
04/08/20267:01:13 PMsell$60.43$0.017950.10020.000029783,366.39
0x0f0...8280
0xa9...8e52
04/08/20265:31:13 PMsell$13.39$0.018210.022120.00003007735.6
0xF9b...Af41
0x0f...70a4
04/08/20265:12:11 PMbuy$9.98$0.018330.016460.00003024544.51
0xAbb...2303
0x54...9add
04/08/20264:31:13 PMsell$14.38$0.018240.023730.0000301788.26
0xF9b...Af41
0x40...2bcd
04/08/20264:11:21 PMsell$0.343$0.018320.00056470.0000301618.71
0x58f...193c
0x1f...5714
04/08/20264:08:22 PMsell$0.1946$0.018180.00032280.0000301610.7
0x6c9...0ab0
0x2c...613f
04/08/20264:07:58 PMsell$0.07666$0.018270.00012650.000030174.19
0x3D6...0aBe
0xc4...0687
04/08/20264:07:53 PMsell$1.37$0.018270.0022620.0000301774.96
0x6c9...0ab0
0x0d...74da
04/08/20264:07:48 PMbuy$24.86$0.018310.041060.000030231,358.12
0xEaA...DF07
0x94...79ea
04/08/20264:05:06 PMsell$0.3537$0.018150.00058420.0000299819.48
0x3D6...0aBe
0xb8...3265
04/08/20264:03:11 PMsell$0.8236$0.018160.0013590.0000299945.33
0x6c9...0ab0
0xf5...0944
04/08/20264:02:29 PMsell$0.4834$0.018160.00079820.0000299926.6
0xFEE...0ba9
0xac...03b1
04/08/20264:02:29 PMbuy$17.27$0.018210.028520.00003008948.05
0xEaA...DF07
0x2b...b4db
04/08/20263:37:37 PMsell$0.2687$0.018070.00044410.0000298614.87
0x6c9...0ab0
0x10...4980
04/08/20263:36:49 PMbuy$20.32$0.018120.033580.000029951,121.29
0xF9b...Af41
0x07...3b96
04/08/20263:36:49 PMsell$1.8$0.018070.002990.00002987100.1
0x9Ac...B5A1
0xac...ca13
04/08/20263:28:35 PMsell$0.4081$0.017960.00067510.0000297222.71
0x7AF...195b
0xd5...ef6c
04/08/20263:28:33 PMsell$1.84$0.017970.0030480.00002973102.53
0x276...7b03
0x37...bd29