WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01325
Price
0.00002195 WBNB
TVL
$13,121.23
MKT CAP
$2.3M
5m
0%
1h
0%
4h
1.35%
24h
0.35%
Share
TXNS
13
Buys
10
Sells
3
Volume
73
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
495,373.48
Pooled WBNB:
$10.86

WOO/WBNB price stats on BNB Chain

As of June 13, 2026, the current price of WOO token on DEX PancakeSwap is $0.01325. WOO price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $73.08. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,301,216.51. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $13,121.23. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $13,121.23.

The total transactions of WOO/WBNB is 13 in the last 24 hours, 10 of which are buy transactions, and 3 are sales transactions.

WOO/WBNB pool has a trading volume of $73.08 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002195, captured at 9:15 AM UTC.

The price of converting 1 WOO to USD is $0.01325 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/13/20267:49:06 AMbuy$9.99$0.013250.016550.00002195754.2
0xAbb...2303
0x8c...469a
06/13/20267:26:23 AMbuy$10$0.013210.016570.00002188757.23
0xAbb...2303
0xc1...82c2
06/13/20266:52:29 AMbuy$9.99$0.013140.016590.00002181760.41
0xAbb...2303
0x1d...797b
06/13/20265:11:40 AMbuy$0.1354$0.013080.00022560.0000217810.35
0xd0E...3042
0xde...1a57
06/13/20262:38:24 AMbuy$0.09089$0.013180.00015010.000021786.89
0xA85...941D
0xcb...4725
06/12/20266:52:06 PMbuy$0.03669$0.013220.000060450.000021782.77
0xA2E...189E
0xae...a82c
06/12/20266:45:01 PMbuy$0.1271$0.013230.00020930.000021789.6
0x7AF...195b
0x80...7f77
06/12/20266:11:52 PMbuy$0.3382$0.013220.00055720.0000217825.58
0xE66...1398
0xd0...c79e
06/12/20266:07:11 PMsell$15.05$0.013170.024820.000021721,142.74
0x646...a11a
0xbd...610e
06/12/20262:56:31 PMbuy$9.99$0.013310.016390.00002184750.41
0xAbb...2303
0xf5...181c
06/12/20261:37:45 PMsell$15.03$0.013170.024820.000021751,141.34
0x646...a11a
0x28...b0fc
06/12/202611:52:07 AMsell$0.6618$0.013230.001090.000021849.98
0x983...CAD5
0xaf...eb9b
06/12/20268:07:47 AMbuy$1.59$0.01320.0026520.00002191121.04
0x454...bD73
0x07...8744
06/12/20266:08:50 AMsell$15.05$0.013140.025020.000021841,145.34
0x646...a11a
0x84...5b6a
06/12/20261:18:47 AMsell$0.09589$0.013220.00015870.000021897.25
0xA85...941D
0x48...fab1
06/11/202611:51:38 PMsell$0.185$0.013260.00030550.000021913.95
0xd0E...3042
0x66...ec52
06/11/202611:11:51 PMsell$0.7462$0.01320.0012370.000021956.5
0xE66...1398
0xd6...7621
06/11/202611:11:46 PMbuy$19.99$0.013230.033160.000021941,511.15
0x601...4181
0x66...7d7b
06/11/202611:07:21 PMbuy$29.64$0.013130.049150.000021782,256.51
0xDA4...fD50
0x52...50f9
06/11/202611:07:20 PMsell$36.39$0.013070.060350.000021682,783.32
0x976...b03A
0xdc...7d45