- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 376,849.29
- Pooled WBNB:
- $14.1
WOO/WBNB price stats on BNB Chain
As of October 29, 2025, the current price of WOO token on DEX PancakeSwap is $0.04151. WOO price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $1,068.42. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $6,791,070.44. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $31,366.82. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $31,366.82.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 46 in the last 24 hours, 18 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $1,068.42 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003732, captured at 10:07 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.04151 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:04:51 PM | sell | $0.001341 | $0.04151 | 0.051205 | 0.00003732 | 0.0323 | 0x1d...bcd6 | |
| 10/29/2025 | 8:21:48 PM | sell | $0.7745 | $0.0415 | 0.0006965 | 0.00003732 | 18.66 | 0x6b...6d64 | |
| 10/29/2025 | 7:15:04 PM | buy | $24.86 | $0.04147 | 0.02245 | 0.00003745 | 599.42 | 0x72...ff0e | |
| 10/29/2025 | 7:15:03 PM | sell | $4.21 | $0.04121 | 0.003807 | 0.00003722 | 102.29 | 0x3b...cd1a | |
| 10/29/2025 | 7:15:03 PM | buy | $34.8 | $0.04134 | 0.03143 | 0.00003733 | 841.95 | 0xe7...1949 | |
| 10/29/2025 | 7:09:36 PM | buy | $24.87 | $0.04109 | 0.02251 | 0.00003719 | 605.41 | 0x22...3092 | |
| 10/29/2025 | 6:50:45 PM | buy | $34.93 | $0.04084 | 0.03169 | 0.00003704 | 855.49 | 0xf2...bf41 | |
| 10/29/2025 | 6:50:09 PM | buy | $34.94 | $0.04054 | 0.03179 | 0.00003689 | 861.79 | 0x74...4a83 | |
| 10/29/2025 | 6:50:11 PM | sell | $3.25 | $0.04042 | 0.002966 | 0.00003678 | 80.62 | 0xea...9a29 | |
| 10/29/2025 | 6:48:10 PM | buy | $49.85 | $0.04009 | 0.04562 | 0.00003669 | 1,243.58 | 0xa3...27d3 | |
| 10/29/2025 | 6:48:08 PM | sell | $74.42 | $0.03995 | 0.06811 | 0.00003656 | 1,862.59 | 0x4e...8d97 | |
| 10/29/2025 | 6:42:33 PM | sell | $25.33 | $0.04012 | 0.02323 | 0.0000368 | 631.31 | 0x61...72a3 | |
| 10/29/2025 | 6:41:31 PM | buy | $3.65 | $0.04055 | 0.003338 | 0.00003704 | 90.11 | 0x2f...1c2b | |
| 10/29/2025 | 6:41:30 PM | sell | $25.31 | $0.0404 | 0.02312 | 0.00003691 | 626.56 | 0x2d...926e | |
| 10/29/2025 | 6:40:29 PM | sell | $25.19 | $0.0404 | 0.02308 | 0.00003703 | 623.44 | 0x4a...1964 | |
| 10/29/2025 | 6:39:53 PM | sell | $28.8 | $0.04066 | 0.02633 | 0.00003716 | 708.52 | 0x20...19d9 | |
| 10/29/2025 | 6:39:18 PM | sell | $25.29 | $0.04108 | 0.02296 | 0.00003729 | 615.76 | 0x01...ce58 | |
| 10/29/2025 | 5:47:12 PM | sell | $1.25 | $0.04148 | 0.00113 | 0.00003736 | 30.24 | 0xa0...7b3d | |
| 10/29/2025 | 5:47:12 PM | sell | $1.18 | $0.04147 | 0.001065 | 0.00003735 | 28.52 | 0xa0...7b3d | |
| 10/29/2025 | 5:47:11 PM | buy | $78.97 | $0.04148 | 0.07113 | 0.00003736 | 1,903.61 | 0xad...647b |