- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 417,522.45
- Pooled WBNB:
- $12.79
WOO/WBNB price stats on BNB Chain
As of December 11, 2025, the current price of WOO token on DEX PancakeSwap is $0.02723. WOO price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $1,698.43. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,455,009.60. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $22,711.82. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $22,711.82.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 105 in the last 24 hours, 63 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $1,698.43 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003068, captured at 1:57 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02723 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:38:26 AM | buy | $13.93 | $0.02723 | 0.01569 | 0.00003068 | 511.58 | 0x34...cc8d | |
| 12/11/2025 | 12:36:09 AM | buy | $1.1 | $0.02721 | 0.001243 | 0.00003064 | 40.58 | 0x72...ad06 | |
| 12/11/2025 | 12:36:08 AM | sell | $49.47 | $0.02717 | 0.0557 | 0.00003059 | 1,820.6 | 0x82...a4f4 | |
| 12/11/2025 | 12:36:08 AM | buy | $4.39 | $0.0272 | 0.00495 | 0.00003062 | 161.62 | 0xe0...1d65 | |
| 12/11/2025 | 12:33:56 AM | buy | $1.9 | $0.02746 | 0.002137 | 0.00003087 | 69.23 | 0xdc...4a49 | |
| 12/11/2025 | 12:33:35 AM | sell | $62.85 | $0.02748 | 0.07063 | 0.00003088 | 2,286.79 | 0x07...f94a | |
| 12/11/2025 | 12:14:15 AM | buy | $1.01 | $0.02784 | 0.001132 | 0.00003121 | 36.28 | 0x2c...971e | |
| 12/10/2025 | 10:25:44 PM | buy | $13.99 | $0.0279 | 0.01563 | 0.00003117 | 501.57 | 0x1e...aa59 | |
| 12/10/2025 | 10:25:42 PM | buy | $13.99 | $0.02784 | 0.01563 | 0.00003109 | 502.79 | 0x8b...3dce | |
| 12/10/2025 | 10:24:42 PM | buy | $0.5354 | $0.0278 | 0.000598 | 0.00003105 | 19.25 | 0x2e...efa7 | |
| 12/10/2025 | 10:16:14 PM | buy | $0.6645 | $0.0278 | 0.0007421 | 0.00003105 | 23.89 | 0x50...514d | |
| 12/10/2025 | 10:15:59 PM | buy | $0.3293 | $0.0278 | 0.0003678 | 0.00003105 | 11.84 | 0x0c...5002 | |
| 12/10/2025 | 10:13:30 PM | sell | $118.92 | $0.02808 | 0.132 | 0.00003117 | 4,234.46 | 0x4a...8b80 | |
| 12/10/2025 | 10:13:30 PM | buy | $6.56 | $0.02795 | 0.00729 | 0.00003102 | 234.95 | 0xd0...0fa3 | |
| 12/10/2025 | 10:13:30 PM | buy | $1.01 | $0.02797 | 0.001123 | 0.00003104 | 36.19 | 0xd0...0fa3 | |
| 12/10/2025 | 9:46:02 PM | buy | $0.5828 | $0.02852 | 0.0006468 | 0.00003164 | 20.43 | 0x68...6847 | |
| 12/10/2025 | 9:39:15 PM | buy | $0.5203 | $0.02851 | 0.0005773 | 0.00003164 | 18.24 | 0xf2...c5de | |
| 12/10/2025 | 9:19:14 PM | buy | $0.6912 | $0.02834 | 0.0007716 | 0.00003164 | 24.38 | 0xfa...18da | |
| 12/10/2025 | 9:05:35 PM | sell | $72.06 | $0.02837 | 0.08041 | 0.00003165 | 2,540.23 | 0x57...04ac | |
| 12/10/2025 | 9:05:35 PM | buy | $3.87 | $0.02834 | 0.004326 | 0.00003163 | 136.76 | 0xad...4828 |