WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01139
Price
0.00001565 WBNB
TVL
$13,504.19
MKT CAP
$2M
5m
0%
1h
0.43%
4h
0.43%
24h
2.48%
Share
TXNS
36
Buys
10
Sells
26
Volume
190
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
591,143.55
Pooled WBNB:
$9.27

WOO/WBNB price stats on BNB Chain

As of September 13, 2026, the current price of WOO token on DEX PancakeSwap is $0.01139. WOO price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $189.90. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $1,977,805.35. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $13,504.19. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $13,504.19.

The total transactions of WOO/WBNB is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

WOO/WBNB pool has a trading volume of $189.90 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001565, captured at 12:46 AM UTC.

The price of converting 1 WOO to USD is $0.01139 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/13/202612:32:07 AMsell$0.06283$0.011390.000086340.000015655.51
0xA2E...189E
0xdd...b08b
09/13/202612:25:03 AMsell$0.03299$0.011380.000045360.000015652.89
0xd0E...3042
0x67...b197
09/13/202612:24:58 AMsell$0.03389$0.011380.000046590.000015652.97
0xd0E...3042
0xcc...e60e
09/13/202612:24:33 AMsell$0.8003$0.011390.00110.0000156570.26
0xE66...1398
0x99...c428
09/13/202612:24:13 AMbuy$14.54$0.011420.020.00001571,273.36
0x0f0...8280
0xa8...5d0c
09/13/202612:12:00 AMsell$0.003657$0.011340.0550270.000015590.3223
0xd0E...3042
0xfd...e66d
09/12/20268:28:08 PMsell$0.1848$0.011330.00025440.0000155916.31
0xE66...1398
0x64...8f4f
09/12/20268:28:09 PMsell$0.5375$0.011330.00073980.0000155947.44
0xE66...1398
0x1a...e540
09/12/20268:28:03 PMbuy$9.96$0.011370.013710.00001565876.51
0x0Ba...F738
0x6a...eb7e
09/12/20266:43:10 PMsell$0.7933$0.011340.0010870.0000155569.91
0xE66...1398
0xe0...76c4
09/12/20266:43:01 PMbuy$14.59$0.011380.020.000015591,282.08
0x0f0...8280
0x0e...43f6
09/12/20266:28:33 PMsell$0.1848$0.011310.0002530.0000154816.33
0xd0E...3042
0x33...a320
09/12/20266:09:46 PMsell$14.56$0.011290.019920.000015451,289.48
0x5D5...AE2D
0xa1...5bbc
09/12/20266:09:47 PMbuy$14.61$0.011350.020.000015531,287.57
0x0f0...8280
0x05...cecb
09/12/20264:00:30 PMsell$0.06228$0.011330.000084790.000015425.49
0xA2E...189E
0x4d...6f57
09/12/20263:58:54 PMsell$0.03099$0.011340.000042140.000015422.73
0xA2E...189E
0xec...df5c
09/12/20263:57:13 PMsell$0.187$0.011340.00025420.0000154216.47
0xA2E...189E
0x55...8866
09/12/20263:56:04 PMsell$0.1768$0.011330.00024070.0000154215.6
0xE66...1398
0xbc...9523
09/12/20263:56:02 PMsell$0.8033$0.011330.0010930.0000154270.85
0x3FA...7dE5
0x62...5bbb
09/12/20263:56:03 PMsell$0.09231$0.011330.00012560.000015428.14
0xE66...1398
0x62...f94c