WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01887
Price
0.00003001 WBNB
TVL
$15,925.48
MKT CAP
$3.1M
5m
0%
1h
0%
4h
-0.67%
24h
1.77%
Share
TXNS
93
Buys
40
Sells
53
Volume
1K
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
421,551.97
Pooled WBNB:
$12.66

WOO/WBNB price stats on BNB Chain

As of April 17, 2026, the current price of WOO token on DEX PancakeSwap is $0.01887. WOO price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $1,203.77. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,087,790.02. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,925.48. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,925.48.

The total transactions of WOO/WBNB is 93 in the last 24 hours, 40 of which are buy transactions, and 53 are sales transactions.

WOO/WBNB pool has a trading volume of $1,203.77 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00003001, captured at 2:50 AM UTC.

The price of converting 1 WOO to USD is $0.01887 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/17/20262:27:55 AMsell$14.11$0.018870.022430.00003001747.6
0xF9b...Af41
0xf0...5fa7
04/17/20261:03:07 AMsell$0.8152$0.019060.0012860.0000300642.77
0x6c9...0ab0
0x3a...cf9e
04/17/20261:02:59 AMbuy$20.72$0.01910.032690.000030141,084.49
0x9Ca...1BE2
0x81...6434
04/16/202610:40:39 PMbuy$9.98$0.0190.015770.00003002525.38
0xAbb...2303
0xe8...8dbb
04/16/20269:48:51 PMbuy$20.22$0.018930.031940.000029911,067.97
0xF9b...Af41
0xac...1ff4
04/16/20269:29:25 PMbuy$0.0968$0.01890.00015270.000029835.12
0x7AF...195b
0xae...9a8b
04/16/20269:22:17 PMbuy$0.281$0.018880.0004440.0000298314.88
0x7AF...195b
0x8c...2078
04/16/20269:21:36 PMbuy$3.25$0.018880.0051440.00002982172.47
0xE16...35ab
0x83...5066
04/16/20269:21:36 PMsell$63.36$0.018920.10.000029893,347.51
0x0f0...8280
0x37...3933
04/16/20268:42:26 PMsell$0.06933$0.019090.0814720.000030130.00004887
0xCfC...7e09
0xe4...b4da
04/16/20266:08:21 PMsell$0.0003861$0.018890.0661580.000030130.02043
0x67e...Ba0D
0x6c...d286
04/16/20265:43:12 PMsell$1.25$0.01890.0019950.0000301466.2
0x6c9...0ab0
0x3c...59e5
04/16/20265:43:05 PMbuy$13.96$0.01890.022270.00003013738.94
0xAbb...2303
0x14...97e6
04/16/20265:43:05 PMbuy$13.96$0.018970.022270.00003024736.36
0xAbb...2303
0x09...acab
04/16/20265:28:33 PMsell$0.653$0.018720.0010440.0000299334.87
0x6c9...0ab0
0xa7...96d8
04/16/20265:28:25 PMsell$84.31$0.018710.13480.000029924,504.63
0x0D1...C288
0x70...938e
04/16/20265:28:25 PMbuy$44.22$0.018710.070710.000029922,363.05
0x63D...E6f7
0xe2...52b5
04/16/20264:55:18 PMsell$83.38$0.019080.13340.000030544,368.12
0x5F5...C1F1
0x90...179f
04/16/20264:55:18 PMsell$3.67$0.019030.0058790.00003044193.08
0x35F...6D1D
0x05...c305
04/16/20264:55:18 PMbuy$82.72$0.018930.13230.000030294,368.12
0x578...e226
0xc1...f1d4