WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01162
Price
0.00001648 WBNB
TVL
$13,501.91
MKT CAP
$2M
5m
0%
1h
0%
4h
0.99%
24h
4.29%
Share
TXNS
169
Buys
91
Sells
78
Volume
2K
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
581,190.63
Pooled WBNB:
$9.57

WOO/WBNB price stats on BNB Chain

As of November 1, 2026, the current price of WOO token on DEX PancakeSwap is $0.01162. WOO price is up 4.29% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $1,563.77. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,018,120.05. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $13,501.92. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $13,501.92.

The total transactions of WOO/WBNB is 169 in the last 24 hours, 91 of which are buy transactions, and 78 are sales transactions.

WOO/WBNB pool has a trading volume of $1,563.77 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001648, captured at 6:01 AM UTC.

The price of converting 1 WOO to USD is $0.01162 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/01/20264:49:20 AMbuy$10.99$0.011620.015590.00001648945.69
0x3E4...17dE
0x2f...3a9b
11/01/20263:33:30 AMsell$14.08$0.011540.020020.000016411,220.3
0x0f0...8280
0xdc...b131
11/01/20263:26:23 AMbuy$12.01$0.01160.017080.000016491,035.29
0x880...368C
0xb7...3351
11/01/20262:27:58 AMbuy$1.06$0.011570.001510.0000164691.73
0x641...Ff07
0x13...7ad1
11/01/20261:47:35 AMbuy$6$0.011570.0085280.00001644518.47
0x3E4...17dE
0x83...2589
11/01/20261:43:09 AMbuy$13.96$0.011540.019840.00001641,209.86
0x0Ba...F738
0x0e...7f5a
11/01/20261:40:19 AMsell$0.1031$0.011460.00014650.000016289
0xa3c...3d79
0x72...5a9a
11/01/20261:27:58 AMsell$30.25$0.011510.042990.000016352,627.95
0x9e1...9159
0xe8...17e0
11/01/20261:27:41 AMsell$16.02$0.011590.022770.000016471,382.58
0x3E4...17dE
0xdf...9d7a
11/01/20261:27:40 AMbuy$30.26$0.011630.0430.000016532,601.51
0x641...Ff07
0x2c...ca83
11/01/20261:27:40 AMsell$2.27$0.011620.003230.00001651195.61
0x3F4...7f7b
0x91...81d6
11/01/202612:55:28 AMbuy$10.99$0.011580.015590.00001642948.92
0x3E4...17dE
0x12...83c9
11/01/202612:51:15 AMsell$1.67$0.011510.0023810.00001632145.85
0xE79...1a26
0x02...b276
11/01/202612:51:14 AMbuy$14.09$0.011540.020.000016371,221.22
0x0f0...8280
0xea...b7a4
10/31/202611:18:42 PMbuy$14.05$0.011460.020.00001631,226.35
0x0f0...8280
0xdb...f5e2
10/31/20269:02:44 PMsell$0.5638$0.011540.00080150.0000164148.84
0xb3F...79de
0xe1...2ef9
10/31/20268:57:55 PMbuy$10.99$0.011590.015610.00001646948.34
0x3E4...17dE
0x54...17ea
10/31/20268:52:34 PMbuy$10.99$0.011560.015610.00001641951.2
0x3E4...17dE
0x1a...3323
10/31/20268:52:34 PMsell$0.2991$0.011520.00042460.0000163525.95
0xb3F...79de
0x99...8216
10/31/20268:45:52 PMbuy$10.99$0.011530.01560.00001636953.71
0x3E4...17dE
0xa1...4276