WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01156
Price
0.00001514 WBNB
TVL
$13,908.44
MKT CAP
$2M
5m
0%
1h
-0.42%
4h
0.01%
24h
0.47%
Share
TXNS
37
Buys
15
Sells
22
Volume
515
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
601,089.5
Pooled WBNB:
$9.1

WOO/WBNB price stats on BNB Chain

As of September 20, 2026, the current price of WOO token on DEX PancakeSwap is $0.01156. WOO price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $515.08. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,007,703.51. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $13,908.44. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $13,908.44.

The total transactions of WOO/WBNB is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.

WOO/WBNB pool has a trading volume of $515.08 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001514, captured at 1:13 AM UTC.

The price of converting 1 WOO to USD is $0.01156 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/20/20261:02:56 AMsell$15.29$0.011560.020030.000015141,322.23
0x7C4...e2F3
0xaa...ca71
09/20/202612:48:54 AMsell$1.12$0.011580.0014780.0000151897.33
0xE66...1398
0x6b...fd33
09/20/202612:34:10 AMbuy$15.25$0.011610.020.000015231,313.16
0x7C4...e2F3
0x7c...1825
09/19/202611:45:12 PMbuy$15.25$0.011560.020.000015161,318.93
0x0f0...8280
0xb3...8314
09/19/20264:48:22 PMbuy$15.33$0.011570.020.000015091,324.74
0x0f0...8280
0x27...6141
09/19/20263:30:50 PMbuy$39.41$0.011690.051320.000015223,371.09
0x310...Ee86
0xec...93e5
09/19/20263:30:51 PMsell$21.07$0.011660.027430.000015181,806.68
0x3E4...17dE
0x93...d133
09/19/20263:31:00 PMsell$22.01$0.011540.028660.000015021,907.7
0xBEf...B660
0xd3...a5c0
09/19/20263:31:00 PMbuy$1.98$0.011560.0025790.00001505171.3
0x8Fc...BdFc
0x3b...8836
09/19/20263:30:51 PMsell$15.38$0.01160.020030.00001511,326.01
0x0f0...8280
0xbf...d9d8
09/19/20263:11:20 PMbuy$92.26$0.011740.11980.000015257,858.29
0x310...Ee86
0x1d...067c
09/19/20263:11:21 PMsell$59.98$0.011730.077920.000015245,111.01
0x200...d4C0
0xd0...e34f
09/19/20263:11:21 PMbuy$2.59$0.011690.0033690.00001519221.72
0x999...0515
0x9e...4370
09/19/20263:11:22 PMsell$15.14$0.011620.019660.000015091,302.9
0xB99...12C6
0x5b...87f6
09/19/202612:56:48 PMsell$15.47$0.011590.020020.000015011,334.22
0x0f0...8280
0x02...ec95
09/19/202611:47:10 AMbuy$3.18$0.011650.0041440.00001518272.96
0x592...73cd
0x40...4c0b
09/19/202610:22:12 AMsell$15.37$0.011590.020050.000015121,325.94
0x0f0...8280
0x6a...6163
09/19/20268:13:20 AMbuy$15.24$0.011580.020.00001521,315.7
0x0f0...8280
0x43...55e8
09/19/20265:50:47 AMsell$11.01$0.011590.014410.00001518949.63
0x3E4...17dE
0xd3...6373
09/19/20265:50:48 AMsell$15$0.011550.019640.000015121,298.91
0x646...a11a
0x0c...568d