- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 269,074.63
- Pooled WBNB:
- $19.27
WOO/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of WOO token on DEX PancakeSwap is $0.07093. WOO price is up 2.82% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,133.03. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $11,595,994.07. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $38,146.81. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $38,146.81.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $1,133.03 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00007169, captured at 4:10 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.07093 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:08:21 AM | buy | $34.91 | $0.07093 | 0.03529 | 0.00007169 | 492.22 | 0xa8...ef54 | |
| 09/18/2025 | 2:58:24 AM | buy | $0.4297 | $0.07082 | 0.0004342 | 0.00007156 | 6.06 | 0x7a...28fc | |
| 09/18/2025 | 2:57:53 AM | sell | $21.08 | $0.07055 | 0.02129 | 0.00007128 | 298.8 | 0x73...b6fd | |
| 09/18/2025 | 2:37:14 AM | buy | $1.24 | $0.07071 | 0.001266 | 0.00007171 | 17.65 | 0x2c...5586 | |
| 09/18/2025 | 1:10:30 AM | buy | $0.6913 | $0.07056 | 0.0007025 | 0.0000717 | 9.79 | 0x93...3895 | |
| 09/18/2025 | 12:51:51 AM | buy | $2.52 | $0.07056 | 0.002568 | 0.00007169 | 35.82 | 0x96...d403 | |
| 09/17/2025 | 10:44:11 PM | sell | $98.72 | $0.07065 | 0.1001 | 0.0000717 | 1,397.4 | 0x12...2b28 | |
| 09/17/2025 | 10:44:10 PM | sell | $4.7 | $0.07103 | 0.004773 | 0.00007209 | 66.2 | 0xd5...6b93 | |
| 09/17/2025 | 9:26:55 PM | buy | $34.95 | $0.06928 | 0.03649 | 0.00007233 | 504.49 | 0x85...8a6d | |
| 09/17/2025 | 8:57:43 PM | sell | $95.81 | $0.06907 | 0.1001 | 0.00007221 | 1,387.01 | 0xf1...f26d | |
| 09/17/2025 | 8:44:19 PM | sell | $3.39 | $0.0693 | 0.003551 | 0.00007259 | 48.91 | 0xb8...a562 | |
| 09/17/2025 | 8:29:28 PM | sell | $1.01 | $0.0695 | 0.001061 | 0.00007261 | 14.61 | 0x26...dd09 | |
| 09/17/2025 | 8:14:47 PM | buy | $34.95 | $0.06985 | 0.03645 | 0.00007284 | 500.48 | 0xb4...ddfc | |
| 09/17/2025 | 7:57:00 PM | sell | $1.24 | $0.06905 | 0.001309 | 0.00007235 | 18.09 | 0x97...822d | |
| 09/17/2025 | 7:55:10 PM | sell | $5.03 | $0.06907 | 0.005276 | 0.00007237 | 72.89 | 0x7d...90bf | |
| 09/17/2025 | 7:55:10 PM | buy | $95.43 | $0.06907 | 0.1 | 0.00007238 | 1,381.49 | 0xb3...27a9 | |
| 09/17/2025 | 7:17:29 PM | sell | $4.9 | $0.06844 | 0.005136 | 0.0000717 | 71.62 | 0xc3...7fae | |
| 09/17/2025 | 7:17:30 PM | sell | $3.96 | $0.06841 | 0.004151 | 0.00007166 | 57.92 | 0x60...f3bb | |
| 09/17/2025 | 7:17:29 PM | buy | $95.45 | $0.06845 | 0.1 | 0.0000717 | 1,394.51 | 0x20...0d78 | |
| 09/17/2025 | 6:33:49 PM | sell | $17 | $0.06792 | 0.01778 | 0.00007104 | 250.39 | 0x6a...23a6 |