WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01843
Price
0.00002956 WBNB
TVL
$15,655.9
MKT CAP
$3M
5m
0%
1h
0%
4h
-0.85%
24h
-4.56%
Share
TXNS
57
Buys
38
Sells
19
Volume
645
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
425,211.9
Pooled WBNB:
$12.55

WOO/WBNB price stats on BNB Chain

As of April 19, 2026, the current price of WOO token on DEX PancakeSwap is $0.01843. WOO price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $644.95. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,015,282.84. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,655.90. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,655.90.

The total transactions of WOO/WBNB is 57 in the last 24 hours, 38 of which are buy transactions, and 19 are sales transactions.

WOO/WBNB pool has a trading volume of $644.95 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002956, captured at 4:13 AM UTC.

The price of converting 1 WOO to USD is $0.01843 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/19/20263:15:04 AMbuy$9.98$0.018430.016010.00002956541.62
0xAbb...2303
0x5d...5b3e
04/19/202612:45:08 AMbuy$0.3396$0.018560.00054010.0000295318.28
0xC3f...FD1d
0x48...7ea3
04/19/202612:32:12 AMbuy$0.06209$0.018590.000098590.000029523.33
0x8AD...E63E
0x64...01b4
04/19/202612:31:49 AMbuy$0.07601$0.018590.00012070.000029524.08
0x150...8864
0xd0...bb9c
04/19/202612:31:32 AMbuy$0.2866$0.018580.00045540.0000295215.42
0x278...e00e
0x2f...c721
04/19/202612:31:32 AMbuy$0.5117$0.018580.0008130.0000295227.53
0xC3f...FD1d
0x3c...5af3
04/19/202612:31:28 AMsell$62.99$0.018620.10.000029583,383.14
0x0f0...8280
0xb3...a472
04/19/202612:31:28 AMbuy$3.27$0.018570.0052080.0000295176.48
0x999...0515
0xec...fd61
04/18/202611:13:05 PMbuy$0.1711$0.018920.0002710.000029979.04
0x3D6...0aBe
0xe2...58d2
04/18/20265:03:02 PMbuy$0.02904$0.018970.000045870.000029961.53
0x7AF...195b
0x2a...f57d
04/18/20265:01:08 PMsell$1.9$0.018870.0030060.00002982100.79
0x062...82Fb
0x73...7f56
04/18/20264:45:36 PMbuy$0.3319$0.0190.00052360.0000299817.46
0x1Bb...F139
0x57...a583
04/18/20263:55:51 PMbuy$0.01222$0.018930.000019360.000029980.6459
0xC3f...FD1d
0xa2...fd05
04/18/20263:31:54 PMsell$7.25$0.018920.011440.00002985383.37
0x4Fc...CE86
0xb2...1893
04/18/20263:23:19 PMbuy$0.04844$0.019010.000076530.000030032.54
0x8AD...E63E
0x7c...588e
04/18/202612:25:14 PMbuy$9.96$0.0190.015730.00002999524.62
0xAbb...2303
0xe7...ca12
04/18/202611:24:02 AMbuy$0.2444$0.018990.00038550.0000299512.86
0xDAe...AcA5
0xbc...8b55
04/18/202611:24:01 AMsell$22.26$0.018940.03510.000029881,174.93
0x4B4...Ce1A
0xdf...5a70
04/18/202611:24:02 AMbuy$1.23$0.018990.0019530.0000299565.22
0xDAe...AcA5
0xbc...8b55
04/18/202611:24:02 AMbuy$0.2723$0.018990.00042950.0000299514.33
0xDAe...AcA5
0xbc...8b55