- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 462,954.84
- Pooled WBNB:
- $11.47
WOO/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of WOO token on DEX PancakeSwap is $0.02324. WOO price is down -7.17% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,701.90. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,802,608.36. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $21,515.20. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $21,515.20.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $2,701.90 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0000248, captured at 7:16 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02324 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 7:06:59 PM | sell | $30.67 | $0.02324 | 0.03272 | 0.0000248 | 1,319.43 | 0x38...8fbb | |
| 01/31/2026 | 6:52:37 PM | buy | $30.24 | $0.02336 | 0.03227 | 0.00002492 | 1,294.6 | 0x70...a151 | |
| 01/31/2026 | 6:51:04 PM | sell | $25.64 | $0.02323 | 0.02736 | 0.00002479 | 1,103.78 | 0x18...ba45 | |
| 01/31/2026 | 6:46:22 PM | sell | $2.19 | $0.02329 | 0.002345 | 0.00002485 | 94.34 | 0xf8...6069 | |
| 01/31/2026 | 6:46:20 PM | buy | $60.12 | $0.02328 | 0.06415 | 0.00002484 | 2,581.86 | 0xbb...d4bc | |
| 01/31/2026 | 6:45:07 PM | buy | $30.39 | $0.02309 | 0.03243 | 0.00002464 | 1,316.36 | 0x84...171a | |
| 01/31/2026 | 6:44:51 PM | buy | $25.39 | $0.02297 | 0.0271 | 0.00002451 | 1,105.61 | 0x98...fa54 | |
| 01/31/2026 | 6:44:37 PM | buy | $23.88 | $0.02286 | 0.02549 | 0.0000244 | 1,044.64 | 0xd7...f021 | |
| 01/31/2026 | 6:44:29 PM | buy | $24.47 | $0.02276 | 0.02611 | 0.00002429 | 1,075.08 | 0x42...9801 | |
| 01/31/2026 | 6:44:16 PM | sell | $206.87 | $0.02303 | 0.2207 | 0.00002458 | 8,979.47 | 0x78...111e | |
| 01/31/2026 | 6:43:51 PM | buy | $123.47 | $0.02333 | 0.1317 | 0.0000249 | 5,291.17 | 0xe8...ebfc | |
| 01/31/2026 | 6:43:35 PM | sell | $43.13 | $0.02304 | 0.04603 | 0.00002459 | 1,871.65 | 0x6d...186f | |
| 01/31/2026 | 6:28:18 PM | sell | $0.4617 | $0.02314 | 0.0004927 | 0.00002469 | 19.95 | 0x4c...c5af | |
| 01/31/2026 | 6:28:17 PM | buy | $0.2922 | $0.02325 | 0.0003118 | 0.00002481 | 12.56 | 0x9c...322a | |
| 01/31/2026 | 6:28:12 PM | sell | $106.26 | $0.02296 | 0.1133 | 0.0000245 | 4,627.39 | 0xa6...faac | |
| 01/31/2026 | 6:28:12 PM | sell | $5.51 | $0.02315 | 0.005881 | 0.0000247 | 238.04 | 0xd7...256b | |
| 01/31/2026 | 6:28:12 PM | buy | $100.22 | $0.02306 | 0.1069 | 0.00002461 | 4,345.19 | 0x57...ceb7 | |
| 01/31/2026 | 5:50:21 PM | buy | $31.02 | $0.02324 | 0.0331 | 0.0000248 | 1,334.83 | 0x64...6703 | |
| 01/31/2026 | 5:48:44 PM | buy | $0.9589 | $0.02317 | 0.001023 | 0.00002472 | 41.38 | 0x4a...dc96 | |
| 01/31/2026 | 5:48:44 PM | sell | $55.48 | $0.02317 | 0.05921 | 0.00002472 | 2,394.37 | 0x81...6be5 |