- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 207,223.29
- Pooled WBNB:
- $24.6
WOO/WBNB price stats on BNB Chain
As of July 15, 2025, the current price of WOO token on DEX PancakeSwap is $0.08149. WOO price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $3,304.96. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $13,322,105.14. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $33,751.18. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $33,751.18.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 150 in the last 24 hours, 94 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $3,304.96 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0001188, captured at 8:19 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.08149 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:47:04 PM | sell | $53.82 | $0.08149 | 0.07847 | 0.0001188 | 660.47 | 0x84...82dd | |
| 07/15/2025 | 7:37:59 PM | sell | $51.96 | $0.08205 | 0.07572 | 0.0001195 | 633.28 | 0x59...e0f4 | |
| 07/15/2025 | 7:21:09 PM | sell | $0.1802 | $0.0823 | 0.0002625 | 0.0001199 | 2.18 | 0xbe...31e4 | |
| 07/15/2025 | 7:19:53 PM | buy | $68.58 | $0.08245 | 0.1 | 0.0001202 | 831.83 | 0x06...16d0 | |
| 07/15/2025 | 7:19:53 PM | sell | $11.58 | $0.08231 | 0.01689 | 0.00012 | 140.75 | 0x9a...f285 | |
| 07/15/2025 | 7:19:53 PM | buy | $11.55 | $0.08206 | 0.01684 | 0.0001196 | 140.75 | 0x30...e6c0 | |
| 07/15/2025 | 6:09:00 PM | sell | $0.136 | $0.08236 | 0.0001981 | 0.0001199 | 1.65 | 0xff...608a | |
| 07/15/2025 | 5:59:45 PM | sell | $4.13 | $0.08245 | 0.00603 | 0.0001201 | 50.19 | 0x4f...29cd | |
| 07/15/2025 | 5:59:45 PM | buy | $9.77 | $0.08217 | 0.01424 | 0.0001197 | 118.96 | 0x19...e491 | |
| 07/15/2025 | 5:59:45 PM | buy | $68.62 | $0.08255 | 0.1 | 0.0001202 | 831.31 | 0x36...ee53 | |
| 07/15/2025 | 5:59:45 PM | sell | $9.8 | $0.08238 | 0.01428 | 0.00012 | 118.96 | 0xb9...29e1 | |
| 07/15/2025 | 5:35:14 PM | sell | $0.4106 | $0.08154 | 0.0005996 | 0.000119 | 5.03 | 0x20...46ca | |
| 07/15/2025 | 5:34:36 PM | sell | $2.15 | $0.08156 | 0.003148 | 0.0001191 | 26.43 | 0x52...3988 | |
| 07/15/2025 | 5:34:35 PM | buy | $68.48 | $0.08169 | 0.1 | 0.0001192 | 838.29 | 0x06...1ac9 | |
| 07/15/2025 | 5:34:35 PM | sell | $4.05 | $0.08159 | 0.005922 | 0.0001191 | 49.71 | 0x6f...96d5 | |
| 07/15/2025 | 5:34:36 PM | sell | $0.8934 | $0.08155 | 0.001304 | 0.000119 | 10.95 | 0xa5...a5fd | |
| 07/15/2025 | 5:05:46 PM | sell | $0.06399 | $0.08089 | 0.00009352 | 0.0001182 | 0.7911 | 0x8e...7f1c | |
| 07/15/2025 | 5:03:35 PM | sell | $0.2062 | $0.08106 | 0.0003007 | 0.0001182 | 2.54 | 0x0f...2aa6 | |
| 07/15/2025 | 5:03:13 PM | buy | $251.44 | $0.07972 | 0.3667 | 0.0001162 | 3,153.67 | 0xc6...0c9e | |
| 07/15/2025 | 5:03:14 PM | sell | $3.93 | $0.08108 | 0.005736 | 0.0001182 | 48.51 | 0x25...1db7 |