WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01763
Price
0.00002927 WBNB
TVL
$15,056.53
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
47
Buys
30
Sells
17
Volume
442
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
427,100.55
Pooled WBNB:
$12.49

WOO/WBNB price stats on BNB Chain

As of April 10, 2026, the current price of WOO token on DEX PancakeSwap is $0.01763. WOO price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $442.50. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,885,337.39. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,056.53. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,056.53.

The total transactions of WOO/WBNB is 47 in the last 24 hours, 30 of which are buy transactions, and 17 are sales transactions.

WOO/WBNB pool has a trading volume of $442.50 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002927, captured at 12:26 AM UTC.

The price of converting 1 WOO to USD is $0.01763 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/09/20263:22:28 PMbuy$13.99$0.017630.023220.00002927793.24
0xAbb...2303
0xa5...a432
04/09/20262:24:56 PMbuy$0.1635$0.017510.00027280.000029229.33
0x150...8864
0xae...3639
04/09/202612:52:39 PMbuy$0.018$0.017540.000029980.000029221.02
0x7AF...195b
0x5e...7267
04/09/202612:25:41 PMbuy$0.1069$0.017560.00017790.000029226.09
0xB5C...49f0
0x1c...e17b
04/09/202612:25:40 PMbuy$0.1152$0.017560.00019170.000029226.56
0xC3f...FD1d
0x5d...7ddd
04/09/202612:23:57 PMbuy$0.02785$0.017570.000046310.000029221.58
0x150...8864
0xfd...f93b
04/09/202612:23:55 PMbuy$0.2633$0.017570.00043780.0000292214.98
0x7AF...195b
0xdb...165e
04/09/202612:23:48 PMsell$60.2$0.017620.10.000029293,416.41
0x0f0...8280
0x4e...ce26
04/09/202612:23:48 PMbuy$1.46$0.017570.0024340.0000292183.33
0x7ee...3604
0xf2...3c90
04/09/202610:00:38 AMsell$0.5114$0.017780.00084930.0000295328.75
0x6c9...0ab0
0x33...3b3a
04/09/20269:55:47 AMbuy$13.91$0.017770.02320.00002962783.18
0xAbb...2303
0x09...6b70
04/09/20268:05:13 AMbuy$9.99$0.017730.016640.00002953563.6
0xAbb...2303
0x64...76a2
04/09/20264:21:01 AMbuy$17.27$0.017630.028820.00002942979.64
0xEaA...DF07
0x1b...60b6
04/09/202612:33:26 AMbuy$0.2712$0.017610.0004520.0000293515.39
0x3D6...0aBe
0xab...770b
04/09/202612:33:27 AMbuy$0.2743$0.017610.00045720.0000293515.57
0xB5C...4ec8
0xdd...a259
04/09/202612:32:57 AMbuy$0.2248$0.017610.00037480.0000293512.76
0x6c9...0ab0
0x8c...15d3
04/09/202612:31:08 AMbuy$0.08534$0.017590.00014230.000029354.85
0x3D6...0aBe
0x33...6669
04/09/202612:30:17 AMbuy$0.09134$0.017680.00015160.000029355.16
0x3D6...0aBe
0xe7...df1e
04/09/202612:29:50 AMsell$60.08$0.017640.10010.000029413,404.77
0x0f0...8280
0x02...7a36
04/09/202612:29:50 AMbuy$2.89$0.01760.0048220.00002934164.36
0x69f...70cE
0xb9...360d