- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 393,751.54
- Pooled WBNB:
- $13.77
WOO/WBNB price stats on BNB Chain
As of January 6, 2026, the current price of WOO token on DEX PancakeSwap is $0.0319. WOO price is up 5.75% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $5,037.51. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $5,218,639.24. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $25,060.09. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $25,060.09.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 278 in the last 24 hours, 140 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $5,037.51 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003507, captured at 10:51 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0319 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 10:49:05 PM | buy | $0.3636 | $0.0319 | 0.0003997 | 0.00003507 | 11.39 | 0x49...48d7 | |
| 01/06/2026 | 10:47:22 PM | sell | $38.8 | $0.03183 | 0.04267 | 0.000035 | 1,218.85 | 0x57...7fbe | |
| 01/06/2026 | 9:31:51 PM | buy | $19.97 | $0.03216 | 0.02188 | 0.00003523 | 621.05 | 0x07...207f | |
| 01/06/2026 | 8:34:24 PM | buy | $0.4941 | $0.03183 | 0.0005461 | 0.00003518 | 15.52 | 0x00...c1ba | |
| 01/06/2026 | 8:31:27 PM | buy | $1.57 | $0.03182 | 0.001744 | 0.00003517 | 49.58 | 0x62...e10b | |
| 01/06/2026 | 8:30:48 PM | sell | $41.66 | $0.03176 | 0.04605 | 0.00003511 | 1,311.56 | 0x54...7613 | |
| 01/06/2026 | 7:59:00 PM | sell | $0.908 | $0.03162 | 0.001011 | 0.00003523 | 28.71 | 0xf6...f07c | |
| 01/06/2026 | 7:50:45 PM | buy | $0.2125 | $0.03178 | 0.0002368 | 0.00003541 | 6.68 | 0xb0...2806 | |
| 01/06/2026 | 7:50:44 PM | sell | $41.48 | $0.03172 | 0.04621 | 0.00003535 | 1,307.36 | 0xd2...cd01 | |
| 01/06/2026 | 7:20:09 PM | sell | $0.1367 | $0.03183 | 0.0001523 | 0.00003546 | 4.29 | 0x44...efd7 | |
| 01/06/2026 | 7:08:33 PM | sell | $0.07629 | $0.03183 | 0.000085 | 0.00003546 | 2.39 | 0x68...d45c | |
| 01/06/2026 | 7:08:28 PM | sell | $2.52 | $0.03184 | 0.002814 | 0.00003548 | 79.32 | 0x18...cd5c | |
| 01/06/2026 | 7:08:29 PM | sell | $0.1081 | $0.03183 | 0.0001205 | 0.00003547 | 3.39 | 0x99...43ab | |
| 01/06/2026 | 7:08:27 PM | buy | $19.89 | $0.03195 | 0.02217 | 0.0000356 | 622.59 | 0x2e...374c | |
| 01/06/2026 | 7:08:30 PM | sell | $0.6084 | $0.03183 | 0.0006779 | 0.00003547 | 19.11 | 0xcb...93fa | |
| 01/06/2026 | 7:08:21 PM | sell | $0.7614 | $0.03175 | 0.0008484 | 0.00003537 | 23.98 | 0x29...01e1 | |
| 01/06/2026 | 7:08:21 PM | buy | $13.92 | $0.03187 | 0.01551 | 0.00003551 | 436.7 | 0xb3...760c | |
| 01/06/2026 | 7:06:58 PM | buy | $13.99 | $0.03196 | 0.01551 | 0.00003543 | 437.73 | 0x44...91ca | |
| 01/06/2026 | 6:39:30 PM | sell | $0.5591 | $0.03175 | 0.0006203 | 0.00003522 | 17.61 | 0x7d...e2de | |
| 01/06/2026 | 6:37:21 PM | sell | $0.4356 | $0.03175 | 0.0004833 | 0.00003522 | 13.72 | 0x5f...cff0 |