WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01127
Price
0.00001996 WBNB
TVL
$11,699.88
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.29%
24h
0.57%
Share
TXNS
44
Buys
22
Sells
22
Volume
194
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
520,214.34
Pooled WBNB:
$10.35

WOO/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of WOO token on DEX PancakeSwap is $0.01127. WOO price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $194.00. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $1,956,929.44. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $11,699.89. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $11,699.89.

The total transactions of WOO/WBNB is 44 in the last 24 hours, 22 of which are buy transactions, and 22 are sales transactions.

WOO/WBNB pool has a trading volume of $194.00 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001996, captured at 11:09 AM UTC.

The price of converting 1 WOO to USD is $0.01127 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/27/20269:19:28 AMbuy$0.03122$0.011270.000055290.000019962.76
0xA2E...189E
0xc5...c2e2
06/27/20269:18:36 AMbuy$0.01665$0.011270.00002950.000019961.47
0x8f5...10CA
0x24...2084
06/27/20269:17:55 AMbuy$0.2162$0.011260.00038310.0000199619.19
0xE66...1398
0xbb...4710
06/27/20269:17:53 AMbuy$0.018$0.011260.00003190.000019961.59
0xd26...6406
0x71...7e26
06/27/20269:17:48 AMsell$15.06$0.011230.026680.000019911,340.09
0x646...a11a
0x95...ff27
06/27/20268:27:55 AMsell$15.05$0.01130.026650.000020011,331.79
0x646...a11a
0x0e...8c7b
06/27/20265:08:24 AMsell$0.08184$0.011340.00014480.000020067.21
0xA85...941D
0xd1...c36c
06/27/20264:58:01 AMsell$0.1019$0.011320.00018060.000020069
0x24D...a9fa
0x38...633a
06/27/20264:15:44 AMsell$0.06914$0.011380.00012190.000020066.07
0xd0E...3042
0x87...705b
06/27/20263:29:01 AMsell$0.0601$0.011370.0001060.000020065.28
0x8f5...10CA
0x51...b200
06/27/20263:03:19 AMsell$0.004022$0.011390.0570870.000020060.3531
0xE3B...392d
0xfc...9f92
06/27/20263:02:30 AMbuy$9.99$0.011430.017580.00002013873.51
0xAbb...2303
0x9a...8f94
06/27/20262:21:01 AMbuy$13.98$0.011370.024640.000020051,228.95
0xAbb...2303
0x6b...2448
06/26/202610:40:20 PMbuy$0.2164$0.011350.00038120.0000219.05
0xE66...1398
0xc7...1d2a
06/26/202610:31:05 PMsell$30.11$0.011350.053080.000022,652.93
0x642...a935
0xaf...0b09
06/26/202610:15:17 PMsell$0.09201$0.011420.0001620.000020118.05
0xA85...941D
0x5c...f865
06/26/20269:53:18 PMsell$0.02115$0.011420.000037240.000020111.85
0xd26...6406
0x49...c1e7
06/26/20269:10:26 PMsell$0.07905$0.011370.00013980.000020116.95
0x8f5...10CA
0x29...fecc
06/26/20266:20:53 PMsell$0.07909$0.011410.00013930.000020116.92
0xE66...1398
0xa0...f53b
06/26/20266:10:49 PMsell$0.03339$0.011410.000058810.000020112.92
0xd26...6406
0x6d...5e6b