- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 411,108.96
- Pooled WBNB:
- $13.24
WOO/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of WOO token on DEX PancakeSwap is $0.0302. WOO price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $668.22. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,941,822.70. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $24,828.53. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $24,828.53.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 73 in the last 24 hours, 44 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $668.22 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003223, captured at 1:22 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.0302 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:56:24 PM | sell | $35.91 | $0.0302 | 0.03832 | 0.00003223 | 1,188.84 | 0xf9...d5c0 | |
| 01/18/2026 | 12:26:59 PM | sell | $0.01392 | $0.03029 | 0.00001485 | 0.00003232 | 0.4595 | 0x71...7881 | |
| 01/18/2026 | 12:15:23 PM | sell | $0.3278 | $0.03029 | 0.0003498 | 0.00003232 | 10.82 | 0xe9...08d7 | |
| 01/18/2026 | 12:15:11 PM | sell | $0.3369 | $0.03029 | 0.0003595 | 0.00003233 | 11.11 | 0x55...3fda | |
| 01/18/2026 | 12:15:07 PM | sell | $0.961 | $0.0303 | 0.001025 | 0.00003233 | 31.71 | 0x41...2f40 | |
| 01/18/2026 | 12:14:59 PM | buy | $49.55 | $0.03033 | 0.05287 | 0.00003236 | 1,633.48 | 0x04...45d4 | |
| 01/18/2026 | 11:22:50 AM | buy | $17.8 | $0.03017 | 0.019 | 0.00003219 | 590.17 | 0x8e...0ae0 | |
| 01/18/2026 | 4:28:18 AM | buy | $0.03887 | $0.03012 | 0.00004148 | 0.00003214 | 1.29 | - | 0xcb...3757 |
| 01/18/2026 | 4:25:42 AM | buy | $0.03762 | $0.03012 | 0.00004014 | 0.00003214 | 1.24 | 0x0b...a26e | |
| 01/18/2026 | 4:15:10 AM | buy | $0.07235 | $0.03012 | 0.00007721 | 0.00003214 | 2.4 | - | 0xa6...7142 |
| 01/18/2026 | 4:14:39 AM | buy | $0.2205 | $0.03012 | 0.0002353 | 0.00003214 | 7.32 | 0x0b...9ce3 | |
| 01/18/2026 | 4:13:07 AM | buy | $0.2018 | $0.03011 | 0.0002154 | 0.00003213 | 6.7 | 0x37...0a42 | |
| 01/18/2026 | 4:13:07 AM | buy | $2.03 | $0.03012 | 0.002169 | 0.00003214 | 67.5 | 0xbe...8621 | |
| 01/18/2026 | 4:13:01 AM | buy | $0.2173 | $0.03011 | 0.0002319 | 0.00003213 | 7.21 | 0x32...5ad7 | |
| 01/18/2026 | 4:12:40 AM | sell | $38.1 | $0.03005 | 0.04065 | 0.00003207 | 1,267.69 | - | 0x4c...de6f |
| 01/18/2026 | 3:43:02 AM | buy | $0.02245 | $0.0303 | 0.00002396 | 0.00003233 | 0.741 | - | 0x02...d384 |
| 01/18/2026 | 3:38:32 AM | buy | $0.08564 | $0.03029 | 0.00009139 | 0.00003233 | 2.82 | - | 0x04...b82b |
| 01/18/2026 | 3:37:58 AM | buy | $0.244 | $0.03029 | 0.0002603 | 0.00003233 | 8.05 | 0x64...09d7 | |
| 01/18/2026 | 3:09:38 AM | buy | $0.02906 | $0.03029 | 0.00003101 | 0.00003233 | 0.9594 | 0x77...1526 | |
| 01/18/2026 | 3:08:10 AM | buy | $0.1268 | $0.03029 | 0.0001354 | 0.00003233 | 4.18 | 0xcc...3992 |