- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 391,025.88
- Pooled WBNB:
- $13.91
WOO/WBNB price stats on BNB Chain
As of January 13, 2026, the current price of WOO token on DEX PancakeSwap is $0.03352. WOO price is up 22.91% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $3,745.80. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $5,484,172.59. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $26,249.81. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $26,249.81.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 210 in the last 24 hours, 99 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $3,745.80 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003553, captured at 11:30 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.03352 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:27:11 PM | buy | $48.84 | $0.03352 | 0.05177 | 0.00003553 | 1,456.9 | 0x07...6a02 | |
| 01/13/2026 | 11:25:01 PM | buy | $31.29 | $0.03332 | 0.03317 | 0.00003532 | 939.34 | 0xbd...6cbf | |
| 01/13/2026 | 11:24:06 PM | buy | $0.8577 | $0.03323 | 0.0009092 | 0.00003523 | 25.8 | 0x53...3db4 | |
| 01/13/2026 | 11:24:05 PM | sell | $96.09 | $0.03327 | 0.1018 | 0.00003527 | 2,887.64 | 0x66...0cfc | |
| 01/13/2026 | 11:24:05 PM | buy | $5.24 | $0.03321 | 0.005563 | 0.0000352 | 158.03 | 0xb9...84ae | |
| 01/13/2026 | 11:24:06 PM | buy | $0.634 | $0.03323 | 0.0006721 | 0.00003523 | 19.07 | 0x53...3db4 | |
| 01/13/2026 | 11:24:05 PM | buy | $1.51 | $0.03322 | 0.001605 | 0.00003522 | 45.59 | 0x14...b9ee | |
| 01/13/2026 | 11:23:16 PM | sell | $34.78 | $0.03359 | 0.03687 | 0.00003561 | 1,035.5 | 0x58...0610 | |
| 01/13/2026 | 11:23:16 PM | buy | $3.41 | $0.03368 | 0.003622 | 0.0000357 | 101.46 | 0xeb...9cbb | |
| 01/13/2026 | 11:23:11 PM | sell | $30.82 | $0.03376 | 0.03267 | 0.00003578 | 913.03 | 0xc5...6b5c | |
| 01/13/2026 | 11:20:53 PM | buy | $2.18 | $0.034 | 0.002311 | 0.00003604 | 64.13 | 0x03...76bc | |
| 01/13/2026 | 11:20:37 PM | sell | $16.8 | $0.03387 | 0.0178 | 0.0000359 | 495.98 | 0x7b...e723 | |
| 01/13/2026 | 11:19:01 PM | sell | $42.4 | $0.03419 | 0.04472 | 0.00003606 | 1,239.97 | 0x18...afb7 | |
| 01/13/2026 | 11:17:37 PM | sell | $50.3 | $0.03443 | 0.05306 | 0.00003631 | 1,460.99 | 0xa2...a358 | |
| 01/13/2026 | 11:15:20 PM | buy | $20.62 | $0.03451 | 0.02186 | 0.00003658 | 597.59 | 0x35...5a05 | |
| 01/13/2026 | 11:15:01 PM | buy | $17.18 | $0.03441 | 0.01821 | 0.00003647 | 499.37 | 0x86...26eb | |
| 01/13/2026 | 10:59:35 PM | sell | $0.3063 | $0.03437 | 0.000323 | 0.00003625 | 8.91 | 0x82...811f | |
| 01/13/2026 | 10:59:09 PM | sell | $8.11 | $0.03439 | 0.008559 | 0.00003627 | 235.96 | 0xef...15c9 | |
| 01/13/2026 | 10:59:09 PM | sell | $3.59 | $0.03454 | 0.003789 | 0.00003643 | 104.01 | 0xd4...f3d1 | |
| 01/13/2026 | 10:59:09 PM | buy | $31.2 | $0.03438 | 0.03291 | 0.00003626 | 907.55 | 0x8d...2f18 |