- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 398,271.87
- Pooled WBNB:
- $13.66
WOO/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of WOO token on DEX PancakeSwap is $0.03231. WOO price is up 13.25% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $3,850.67. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $5,285,747.57. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $25,731.64. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $25,731.64.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 219 in the last 24 hours, 106 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $3,850.67 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003431, captured at 5:00 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.03231 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 4:56:36 PM | sell | $35.01 | $0.03231 | 0.03717 | 0.00003431 | 1,083.59 | - | 0x17...6990 |
| 01/14/2026 | 3:35:23 PM | buy | $20.64 | $0.03226 | 0.02195 | 0.0000343 | 640 | 0x6e...15df | |
| 01/14/2026 | 3:25:53 PM | buy | $17.21 | $0.03217 | 0.01829 | 0.0000342 | 534.94 | 0xac...9136 | |
| 01/14/2026 | 2:40:53 PM | sell | $43.14 | $0.03203 | 0.04593 | 0.0000341 | 1,347.02 | 0x6e...3351 | |
| 01/14/2026 | 2:40:38 PM | buy | $39.76 | $0.03219 | 0.04233 | 0.00003428 | 1,234.94 | 0xe8...738e | |
| 01/14/2026 | 10:23:19 AM | sell | $14.28 | $0.03196 | 0.0152 | 0.00003404 | 446.72 | - | 0xf0...f9b2 |
| 01/14/2026 | 10:02:08 AM | sell | $1.64 | $0.03184 | 0.001763 | 0.00003408 | 51.74 | - | 0xb7...d45b |
| 01/14/2026 | 9:31:55 AM | sell | $35.85 | $0.0321 | 0.03817 | 0.00003418 | 1,116.8 | - | 0x8f...3cd0 |
| 01/14/2026 | 9:30:25 AM | buy | $18.41 | $0.0323 | 0.01961 | 0.0000344 | 570.12 | 0x62...76e4 | |
| 01/14/2026 | 8:27:03 AM | sell | $0.008645 | $0.03195 | 0.059249 | 0.00003418 | 0.2705 | 0x90...d337 | |
| 01/14/2026 | 8:17:10 AM | buy | $50.38 | $0.03198 | 0.0539 | 0.00003421 | 1,575.33 | 0x45...a9fe | |
| 01/14/2026 | 5:49:00 AM | buy | $0.09061 | $0.03204 | 0.00009637 | 0.00003408 | 2.82 | 0xb0...4054 | |
| 01/14/2026 | 4:46:03 AM | buy | $0.003993 | $0.03211 | 0.054238 | 0.00003408 | 0.1243 | 0xef...7898 | |
| 01/14/2026 | 4:45:53 AM | buy | $0.04469 | $0.03211 | 0.00004743 | 0.00003408 | 1.39 | 0x49...8b14 | |
| 01/14/2026 | 4:00:14 AM | sell | $1.57 | $0.03222 | 0.001657 | 0.00003391 | 48.88 | 0x47...76a3 | |
| 01/14/2026 | 3:08:06 AM | buy | $0.5755 | $0.03223 | 0.0006086 | 0.00003408 | 17.85 | 0x7d...a048 | |
| 01/14/2026 | 2:55:08 AM | buy | $0.2592 | $0.03226 | 0.0002738 | 0.00003408 | 8.03 | - | 0xfc...33c7 |
| 01/14/2026 | 2:55:08 AM | buy | $0.4884 | $0.03226 | 0.0005159 | 0.00003408 | 15.13 | - | 0x13...d0c9 |
| 01/14/2026 | 2:54:59 AM | buy | $0.8861 | $0.03226 | 0.000936 | 0.00003408 | 27.46 | 0x3d...3cea | |
| 01/14/2026 | 2:54:52 AM | sell | $52.78 | $0.03221 | 0.05576 | 0.00003402 | 1,638.66 | 0xda...a9f4 |