WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01161
Price
0.00002009 WBNB
TVL
$12,073
MKT CAP
$2M
5m
0%
1h
0%
4h
-0.03%
24h
-1.66%
Share
TXNS
27
Buys
14
Sells
13
Volume
163
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
518,197.64
Pooled WBNB:
$10.44

WOO/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of WOO token on DEX PancakeSwap is $0.01161. WOO price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $163.34. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,016,751.16. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $12,073.00. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $12,073.00.

The total transactions of WOO/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

WOO/WBNB pool has a trading volume of $163.34 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002009, captured at 4:32 PM UTC.

The price of converting 1 WOO to USD is $0.01161 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/20261:04:57 PMsell$0.9933$0.011610.0017180.0000200985.5
0xA87...73C4
0x17...c838
08/01/20261:04:56 PMbuy$6.97$0.011660.012050.00002017597.6
0xAbb...2303
0x73...f9e3
08/01/202612:58:49 PMbuy$0.7997$0.011650.0013820.0000201568.61
0xb76...41e7
0xba...903f
08/01/202612:48:51 PMsell$0.2917$0.011610.00050360.0000200425.12
0xf5a...F6dc
0x95...1778
08/01/202612:48:49 PMbuy$0.8006$0.011660.0013820.0000201468.61
0xb76...41e7
0x48...6b01
08/01/202612:25:31 PMsell$0.1925$0.011610.00033240.0000200416.58
0x82f...5160
0xa8...9f34
08/01/202612:18:15 PMbuy$9.95$0.011640.017190.00002011854.85
0xAbb...2303
0x3f...cb78
08/01/202611:24:08 AMsell$1.26$0.011590.0021720.00001998108.7
0x680...9185
0xa7...d000
08/01/202611:24:07 AMbuy$9.96$0.011630.017170.00002005856.34
0xAbb...2303
0x23...a006
08/01/202610:11:09 AMbuy$13.99$0.011640.024020.000019971,202.3
0xAbb...2303
0x03...bb7e
08/01/202610:11:11 AMsell$0.4208$0.01160.00072220.0000199136.26
0x000...dE92
0x90...59be
08/01/20269:31:28 AMsell$0.3434$0.01160.00058680.0000198329.58
0xd0E...3042
0x7c...1e60
08/01/20269:12:03 AMsell$0.1888$0.011620.00032220.0000198316.24
0xBe5...7A02
0xa5...ab09
08/01/20269:12:03 AMsell$0.3782$0.011620.00064560.0000198332.54
0x2B5...8D16
0xe9...b7a8
08/01/20269:12:02 AMbuy$9.99$0.011650.017060.0000199857.24
0xAbb...2303
0x10...f4db
08/01/20268:57:45 AMsell$0.8094$0.011590.001380.0000197769.79
0xE66...1398
0xfc...672c
08/01/20268:55:08 AMbuy$9.97$0.011640.0170.00001984856.95
0xAbb...2303
0x11...5eb3
08/01/20268:35:04 AMbuy$9.96$0.01160.016980.00001978858.59
0xAbb...2303
0xfc...4e80
08/01/20268:30:42 AMbuy$6.97$0.011580.011870.00001972602.21
0xAbb...2303
0x32...369f
08/01/20267:29:14 AMsell$17.04$0.011610.028840.000019661,467.04
0x73e...91Ad
0xe4...3630