- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 596,939.52
- Pooled WBNB:
- $9.11
WOO/WBNB price stats on BNB Chain
As of September 5, 2026, the current price of WOO token on DEX PancakeSwap is $0.01181. WOO price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $832.43. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,051,440.66. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $14,104.76. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $14,104.76.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 73 in the last 24 hours, 33 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $832.43 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00001526, captured at 11:09 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01181 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 10:08:29 PM | buy | $15.48 | $0.01181 | 0.02 | 0.00001526 | 1,310.1 | 0x39...ffcf | |
| 09/05/2026 | 9:25:06 PM | sell | $3.66 | $0.01166 | 0.004759 | 0.00001516 | 313.83 | 0x7b...0e95 | |
| 09/05/2026 | 8:07:03 PM | buy | $15.5 | $0.01179 | 0.02 | 0.00001521 | 1,314.49 | 0x78...5731 | |
| 09/05/2026 | 7:52:22 PM | sell | $14.13 | $0.01173 | 0.01823 | 0.00001513 | 1,204.61 | 0xb2...9b0f | |
| 09/05/2026 | 7:51:59 PM | buy | $2.45 | $0.01187 | 0.003153 | 0.00001523 | 206.93 | 0x8d...1ca6 | |
| 09/05/2026 | 7:51:59 PM | sell | $3.9 | $0.01208 | 0.005015 | 0.00001551 | 323.36 | 0x79...4cb0 | |
| 09/05/2026 | 7:51:59 PM | sell | $80.27 | $0.01194 | 0.103 | 0.00001532 | 6,722.82 | 0x37...5036 | |
| 09/05/2026 | 7:51:59 PM | buy | $65.03 | $0.01192 | 0.08347 | 0.0000153 | 5,454.95 | 0x23...34d9 | |
| 09/05/2026 | 7:51:59 PM | buy | $35.34 | $0.01209 | 0.04536 | 0.00001552 | 2,922.96 | 0x23...34d9 | |
| 09/05/2026 | 7:16:34 PM | buy | $1.19 | $0.01176 | 0.001541 | 0.00001516 | 101.66 | 0x8b...82f3 | |
| 09/05/2026 | 5:36:17 PM | buy | $1.01 | $0.01182 | 0.001299 | 0.00001515 | 85.7 | 0x07...ddff | |
| 09/05/2026 | 5:23:49 PM | buy | $0.3824 | $0.0118 | 0.0004907 | 0.00001515 | 32.38 | 0xff...dbad | |
| 09/05/2026 | 5:22:09 PM | buy | $1 | $0.0118 | 0.001287 | 0.00001515 | 84.97 | 0x62...e3cb | |
| 09/05/2026 | 5:09:40 PM | buy | $1.62 | $0.01179 | 0.002085 | 0.00001514 | 137.68 | 0xe8...c2cc | |
| 09/05/2026 | 5:09:40 PM | sell | $15.59 | $0.01175 | 0.02003 | 0.00001509 | 1,326.73 | 0xff...711d | |
| 09/05/2026 | 4:47:10 PM | buy | $0.6205 | $0.01173 | 0.000804 | 0.0000152 | 52.87 | 0xef...b8ee | |
| 09/05/2026 | 4:46:32 PM | buy | $1.07 | $0.01173 | 0.001393 | 0.0000152 | 91.64 | 0x20...aa23 | |
| 09/05/2026 | 4:46:19 PM | sell | $15.53 | $0.01175 | 0.02003 | 0.00001515 | 1,321.56 | 0xcb...a306 | |
| 09/05/2026 | 4:16:30 PM | buy | $1.7 | $0.01179 | 0.002205 | 0.00001526 | 144.47 | 0x29...b4ee | |
| 09/05/2026 | 4:16:29 PM | sell | $15.51 | $0.01177 | 0.02005 | 0.00001521 | 1,317.53 | 0x2a...ba6d |