WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.009119
Price
0.00001532 WBNB
TVL
$11,014
MKT CAP
$1.6M
5m
0%
1h
0.56%
4h
0.56%
24h
-8.68%
Share
TXNS
73
Buys
37
Sells
36
Volume
2K
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
604,059.54
Pooled WBNB:
$9.25

WOO/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of WOO token on DEX PancakeSwap is $0.009119. WOO price is down -8.68% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,631.93. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $1,583,082.67. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $11,014.00. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $11,014.00.

The total transactions of WOO/WBNB is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.

WOO/WBNB pool has a trading volume of $1,631.93 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001532, captured at 6:05 AM UTC.

The price of converting 1 WOO to USD is $0.009119 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20265:53:47 AMbuy$11.9$0.0091190.020.000015321,305.35
0x7C4...e2F3
0x72...f172
11/15/20265:48:32 AMbuy$0.4743$0.0090960.00079720.0000152852.14
0x98A...146d
0x04...7d85
11/15/20265:37:15 AMbuy$10.99$0.0090680.018490.000015251,212.66
0x3E4...17dE
0x24...7ef1
11/15/20265:37:15 AMsell$31.11$0.0090560.052330.000015233,435.97
0xF8d...9f7E
0x7e...dd6d
11/15/20265:37:15 AMbuy$0.5467$0.0090880.00091950.0000152860.16
0x000...622F
0x5b...740d
11/15/20261:04:18 AMsell$11.43$0.0087660.020020.000015351,304.51
0x0f0...8280
0x7f...9647
11/15/202612:55:08 AMsell$0.1414$0.0088790.0002450.0000153815.92
0x940...A22D
0x9f...0db3
11/15/202612:55:08 AMsell$0.993$0.0088810.001720.00001538111.8
0x2B2...3E7B
0x64...0714
11/15/202612:05:07 AMbuy$11.63$0.0089810.020.000015431,295.73
0x7C4...e2F3
0x7d...3123
11/14/202611:54:53 PMbuy$0.4072$0.0089220.00069970.0000153345.64
0xaB2...3946
0x1c...a963
11/14/202611:54:53 PMbuy$11$0.0089410.01890.000015361,230.31
0x3E4...17dE
0x91...ce5e
11/14/202611:55:02 PMbuy$1$0.0089610.0017210.00001539111.8
0x2B2...3E7B
0x74...11ac
11/14/202611:54:53 PMsell$16.02$0.0089030.027540.00001531,800
0x0b6...1CB8
0x20...c256
11/14/202611:14:16 PMbuy$0.4605$0.0089080.00079720.0000154251.69
0x658...8E76
0xef...fe18
11/14/202611:10:30 PMsell$11.5$0.0088340.020020.000015371,302.14
0x835...3695
0x25...de86
11/14/202610:34:01 PMbuy$1.73$0.0089190.0030180.00001548194.98
0xCab...3AdB
0x8e...8afa
11/14/202610:34:01 PMsell$14.86$0.0088960.02580.000015441,670.98
0x05b...71f9
0x1d...ed13
11/14/20269:37:12 PMbuy$3.58$0.009060.0061970.00001565395.95
0xcbf...C713
0xd3...eb4b
11/14/20269:37:13 PMsell$5.93$0.0089720.010240.00001549661.3
0x05b...71f9
0xdd...3789
11/14/20269:37:12 PMbuy$96.13$0.0091510.1660.000015810,504.92
0x310...Ee86
0xdf...f1ea