WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01176
Price
0.00002043 WBNB
TVL
$12,083.13
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0.27%
Share
TXNS
11
Buys
5
Sells
6
Volume
102
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
514,115.53
Pooled WBNB:
$10.49

WOO/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of WOO token on DEX PancakeSwap is $0.01176. WOO price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $102.20. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,041,642.98. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $12,083.14. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $12,083.14.

The total transactions of WOO/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

WOO/WBNB pool has a trading volume of $102.20 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002043, captured at 6:57 AM UTC.

The price of converting 1 WOO to USD is $0.01176 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20261:32:00 AMbuy$9.97$0.011760.017320.00002043847.73
0xAbb...2303
0x70...5fb0
07/11/20261:30:02 AMbuy$6.97$0.011720.012120.00002037595.1
0xAbb...2303
0xa1...5c39
07/11/20261:30:01 AMsell$13.07$0.011670.022720.000020291,119.75
0x2BF...A664
0x91...d541
07/10/20264:01:18 PMsell$0.08045$0.011670.00014010.000020336.88
0xd0E...3042
0x83...dcec
07/10/20262:02:29 PMsell$0.424$0.01170.00073670.0000203336.22
0xE66...1398
0x22...9b11
07/10/20262:02:27 PMsell$27.16$0.011680.04720.000020292,325.42
0x532...8E97
0x32...9141
07/10/20262:02:27 PMbuy$20$0.011720.034740.000020371,705.47
0x8A9...A844
0x35...7125
07/10/20261:43:53 PMbuy$0.2497$0.011770.00043450.0000204921.2
0xe09...5268
0xb5...e804
07/10/202610:26:19 AMbuy$13.97$0.011790.024210.000020441,184.39
0xAbb...2303
0x4e...619f
07/10/20266:31:49 AMsell$0.01916$0.01170.000033220.000020291.63
0x3d9...9825
0xca...1e5d
07/10/20266:11:14 AMsell$10.26$0.011720.017790.00002032875.42
0x369...c092
0xb4...a5df
07/09/20269:35:06 PMsell$12.4$0.011630.021750.00002041,066.01
0xF9b...Af41
0x3f...e3ed
07/09/20267:26:08 PMsell$1.05$0.011670.0018430.0000204590.15
0xF7E...bbc5
0x7d...e554
07/09/20266:58:28 PMbuy$0.0439$0.011750.000076750.000020553.73
0x179...0588
0x05...a86e
07/09/20266:31:52 PMsell$1.14$0.011720.001990.0000204597.27
0x39A...8F3b
0x91...3caa
07/09/20266:16:43 PMsell$0.6785$0.011720.0011840.0000204557.89
0xE66...1398
0x06...a98a
07/09/20266:16:48 PMbuy$1.14$0.011780.0020.0000205697.27
0x39A...8F3b
0xc2...e77e
07/09/20266:16:39 PMbuy$9.99$0.01170.017440.00002043853.59
0xAbb...2303
0xb5...cd8d
07/09/20266:16:38 PMsell$24.09$0.011670.042050.000020372,063.62
0xCee...8b6F
0xda...40a4
07/09/20266:16:39 PMbuy$13.99$0.011750.024410.000020511,190.27
0xAbb...2303
0xcc...2e20