- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 435,708.73
- Pooled WBNB:
- $12.18
WOO/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of WOO token on DEX PancakeSwap is $0.02613. WOO price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,057.99. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,274,984.27. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $22,828.72. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $22,828.72.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 82 in the last 24 hours, 40 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $1,057.99 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00002788, captured at 3:32 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02613 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 3:28:48 PM | sell | $0.3642 | $0.02613 | 0.0003887 | 0.00002788 | 13.94 | 0xca...11c7 | |
| 01/26/2026 | 3:26:51 PM | sell | $1.19 | $0.02613 | 0.001273 | 0.00002788 | 45.66 | 0x55...68e6 | |
| 01/26/2026 | 3:21:55 PM | sell | $0.3653 | $0.02613 | 0.0003898 | 0.00002789 | 13.97 | 0x6f...7654 | |
| 01/26/2026 | 3:17:45 PM | buy | $19.2 | $0.02622 | 0.02049 | 0.00002798 | 732.25 | 0x4b...9b77 | |
| 01/26/2026 | 3:10:50 PM | buy | $26.74 | $0.02601 | 0.02853 | 0.00002775 | 1,028.09 | 0x07...803f | |
| 01/26/2026 | 3:10:50 PM | buy | $26.74 | $0.02613 | 0.02853 | 0.00002788 | 1,023.3 | 0xb1...2ed9 | |
| 01/26/2026 | 3:10:50 PM | sell | $2.81 | $0.02605 | 0.003005 | 0.0000278 | 108.08 | 0xe4...df44 | |
| 01/26/2026 | 2:58:17 PM | sell | $1.65 | $0.02582 | 0.001761 | 0.00002755 | 63.9 | 0x12...4cab | |
| 01/26/2026 | 2:58:08 PM | buy | $14.98 | $0.02592 | 0.01599 | 0.00002766 | 578.15 | 0x48...cfab | |
| 01/26/2026 | 2:57:17 PM | buy | $14.99 | $0.02585 | 0.01599 | 0.00002759 | 579.83 | 0xa5...a053 | |
| 01/26/2026 | 2:54:54 PM | sell | $0.2034 | $0.02569 | 0.0002171 | 0.00002741 | 7.91 | 0x03...8dac | |
| 01/26/2026 | 2:54:53 PM | sell | $0.4073 | $0.02569 | 0.0004346 | 0.00002741 | 15.85 | 0x58...5022 | |
| 01/26/2026 | 2:54:53 PM | buy | $10.74 | $0.0258 | 0.01146 | 0.00002753 | 416.31 | 0xb2...1b7c | |
| 01/26/2026 | 2:54:05 PM | sell | $2.3 | $0.02565 | 0.002463 | 0.00002737 | 89.98 | 0x6e...8768 | |
| 01/26/2026 | 2:54:04 PM | buy | $94.89 | $0.02557 | 0.1012 | 0.00002728 | 3,711.03 | 0x41...39da | |
| 01/26/2026 | 2:54:04 PM | buy | $5.66 | $0.02534 | 0.006044 | 0.00002704 | 223.51 | 0xf2...1e36 | |
| 01/26/2026 | 2:54:04 PM | sell | $156.04 | $0.02555 | 0.1665 | 0.00002727 | 6,106.13 | 0xa3...0524 | |
| 01/26/2026 | 2:51:30 PM | sell | $0.2066 | $0.02591 | 0.0002205 | 0.00002765 | 7.97 | 0xfb...16b5 | |
| 01/26/2026 | 2:37:21 PM | sell | $1.4 | $0.02591 | 0.0015 | 0.00002765 | 54.27 | 0xd9...b3f4 | |
| 01/26/2026 | 2:36:04 PM | buy | $19.24 | $0.026 | 0.02054 | 0.00002775 | 740.19 | 0x24...e8e8 |