WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01648
Price
0.00002525 WBNB
TVL
$15,197.9
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-4.23%
Share
TXNS
39
Buys
30
Sells
9
Volume
208
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
460,202.96
Pooled WBNB:
$11.64

WOO/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of WOO token on DEX PancakeSwap is $0.01648. WOO price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $207.91. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,860,941.40. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,197.90. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,197.90.

The total transactions of WOO/WBNB is 39 in the last 24 hours, 30 of which are buy transactions, and 9 are sales transactions.

WOO/WBNB pool has a trading volume of $207.91 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002525, captured at 8:08 AM UTC.

The price of converting 1 WOO to USD is $0.01648 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/20264:02:38 AMsell$4.72$0.016480.0072480.00002525286.98
0xD93...055C
0xa4...24b8
05/23/20263:32:16 AMbuy$13.99$0.016510.021480.00002535847.49
0xAbb...2303
0x89...9f71
05/23/20263:03:41 AMbuy$0.08506$0.016460.00013070.00002535.16
0x1Bb...F139
0xf8...9682
05/23/20262:45:49 AMbuy$0.02048$0.016460.000031490.00002531.24
0x7d1...61AD
0xe8...cd4c
05/23/20261:15:08 AMbuy$0.003999$0.016450.0561510.00002530.243
0x566...2a22
0xc9...04b5
05/23/20261:12:38 AMbuy$0.03297$0.016460.000050680.00002532
0x1Bb...F139
0x9c...3fa2
05/23/20261:12:23 AMbuy$0.145$0.016460.00022290.00002538.8
0x58f...193c
0x5a...47f5
05/23/202612:10:55 AMbuy$0.03533$0.016480.000054230.00002532.14
0x7AF...195b
0xc5...8aac
05/22/202611:51:32 PMbuy$0.3206$0.016450.0004930.000025319.48
0xC3f...FD1d
0xa7...b107
05/22/202611:47:35 PMbuy$0.2284$0.016430.00035160.000025313.89
0x7AF...195b
0xd0...13cd
05/22/202611:46:52 PMbuy$0.2811$0.016450.00043240.0000252917.09
0xB5C...a6cC
0x53...8114
05/22/202611:46:52 PMbuy$0.2623$0.016440.00040340.0000252915.94
0x111...6051
0xbb...3727
05/22/202611:46:07 PMbuy$2.86$0.016430.0044020.00002528174.09
0xA11...f03f
0xce...6121
05/22/202611:46:07 PMsell$48.14$0.016450.074070.000025312,926.39
0x932...8E9f
0xfa...e1e1
05/22/20269:03:45 PMbuy$0.03082$0.016710.000047190.00002561.84
0x150...8864
0x4b...11e3
05/22/20268:48:46 PMbuy$0.1048$0.016710.00016060.00002566.27
0x7AF...195b
0x14...b4a1
05/22/20268:48:37 PMbuy$0.0261$0.01670.000039990.00002561.56
0x7d1...61AD
0x66...0e11
05/22/20268:03:53 PMbuy$0.07727$0.016730.00011820.00002564.61
0x7AF...195b
0x7d...2016
05/22/20267:51:54 PMbuy$0.08312$0.016670.00012750.000025594.98
0x1Bb...F139
0x1b...8b77
05/22/20267:33:47 PMbuy$0.3863$0.016660.00059350.0000255923.18
0x7AF...195b
0x9b...311a