WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01991
Price
0.0000314 WBNB
TVL
$16,462.21
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0.33%
24h
1.76%
Share
TXNS
28
Buys
12
Sells
16
Volume
327
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
412,208.8
Pooled WBNB:
$12.97

WOO/WBNB price stats on BNB Chain

As of May 6, 2026, the current price of WOO token on DEX PancakeSwap is $0.01991. WOO price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $327.15. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,258,474.14. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $16,462.22. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $16,462.22.

The total transactions of WOO/WBNB is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

WOO/WBNB pool has a trading volume of $327.15 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.0000314, captured at 7:18 AM UTC.

The price of converting 1 WOO to USD is $0.01991 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/06/20265:34:26 AMsell$0.1467$0.019910.00023130.00003147.36
0x7AF...195b
0x38...994b
05/06/20264:38:01 AMsell$0.03961$0.019910.000062460.00003141.98
0xC3f...FD1d
0xa4...db80
05/06/20263:43:53 AMsell$0.06365$0.019910.00010030.00003143.19
0x58f...193c
0x8d...9ecf
05/06/20263:34:21 AMsell$0.3414$0.019930.0005380.000031417.13
0x150...8864
0xdd...1ea7
05/06/20263:32:36 AMsell$1.49$0.019930.002360.0000314175.12
0x6c9...0ab0
0xe5...bebc
05/06/20263:32:12 AMbuy$20$0.019980.031520.00003151,000.86
0x8A9...A844
0x43...540e
05/06/20263:27:55 AMbuy$9.97$0.019880.015750.00003138501.87
0xAbb...2303
0x82...a4c7
05/06/20262:06:09 AMbuy$6.99$0.019850.011030.00003132352.26
0xAbb...2303
0x04...1b7d
05/05/202610:46:19 PMsell$18.07$0.019680.028650.0000312918.19
0x9E8...BeEb
0x31...6e7a
05/05/20269:13:27 PMbuy$37.67$0.019830.059430.000031291,899.34
0x4ea...506b
0x96...71b5
05/05/20268:59:04 PMbuy$9.97$0.01970.015750.0000311506.34
0xAbb...2303
0x37...151e
05/05/20268:23:43 PMsell$0.9472$0.019570.0014960.0000309148.38
0x6c9...0ab0
0x89...ec54
05/05/20268:23:00 PMbuy$14$0.019640.022110.00003102712.67
0xAbb...2303
0x0f...c2ed
05/05/20266:44:24 PMbuy$6.99$0.019490.01110.00003094358.88
0xAbb...2303
0x27...ad50
05/05/20266:36:25 PMsell$1.04$0.019360.0016680.0000307654.22
0xBDf...ED21
0x12...0aff
05/05/20266:36:17 PMbuy$9.98$0.019430.015860.00003088513.52
0xAbb...2303
0x48...05fc
05/05/20266:36:14 PMsell$51.34$0.019290.081580.000030652,661.11
0x4ea...506b
0x15...86ea
05/05/20266:36:15 PMbuy$30.69$0.019330.048770.000030731,587.16
0x4B4...Ce1A
0x72...2a42
05/05/20264:01:35 PMbuy$19.98$0.019520.031670.000030931,023.94
0x8A9...A844
0x9b...77d1
05/05/20263:57:39 PMsell$63.22$0.019530.10010.000030933,236.5
0x0f0...8280
0x40...cbdf