WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01731
Price
0.00002747 WBNB
TVL
$15,214.14
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-7.05%
Share
TXNS
46
Buys
40
Sells
6
Volume
206
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
440,542.27
Pooled WBNB:
$12.07

WOO/WBNB price stats on BNB Chain

As of March 27, 2026, the current price of WOO token on DEX PancakeSwap is $0.01731. WOO price is down -7.05% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $205.95. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,831,783.66. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,214.14. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,214.14.

The total transactions of WOO/WBNB is 46 in the last 24 hours, 40 of which are buy transactions, and 6 are sales transactions.

WOO/WBNB pool has a trading volume of $205.95 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002747, captured at 6:15 AM UTC.

The price of converting 1 WOO to USD is $0.01731 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/27/20261:15:27 AMbuy$0.1654$0.017310.00026260.000027479.55
0x58f...193c
0xec...4f85
03/26/20269:45:14 PMbuy$0.1626$0.017330.00025770.000027479.38
0x58f...193c
0x39...ad94
03/26/20265:03:04 PMbuy$0.2151$0.017230.00034290.0000274712.48
0x7AF...195b
0x1d...545f
03/26/20264:53:32 PMsell$3.28$0.01720.0052270.00002734191.15
0xA78...2Fde
0x76...8f8d
03/26/20264:48:21 PMbuy$0.03225$0.017250.000051390.000027491.86
0x7AF...195b
0xbc...ca7a
03/26/20264:47:21 PMbuy$0.0249$0.017240.000039710.000027491.44
0x7AF...195b
0xad...cda7
03/26/20264:47:18 PMbuy$0.166$0.017240.00026470.000027499.62
0x7AF...195b
0x62...9703
03/26/20264:47:15 PMbuy$0.05892$0.017240.000093960.000027493.41
0x7AF...195b
0xd4...64ae
03/26/20264:47:13 PMbuy$0.09189$0.017230.00014650.000027495.33
0x7AF...195b
0xd0...d679
03/26/20264:47:12 PMbuy$0.1965$0.017230.00031340.0000274911.4
0xC3f...FD1d
0x61...0460
03/26/20264:47:08 PMbuy$2.03$0.017230.0032390.00002748117.86
0x3F4...7f7b
0xcd...6648
03/26/20264:47:08 PMsell$36.07$0.017220.057530.000027462,094.31
0xe93...E8E6
0x43...7ac5
03/26/20264:35:47 PMbuy$0.03816$0.01740.000060820.000027732.19
0x113...94CB
0xf7...9af6
03/26/20263:53:42 PMbuy$0.2201$0.017350.00035190.0000277312.68
0x3D6...0aBe
0x6a...ad19
03/26/20263:30:22 PMbuy$0.2023$0.017340.00032350.0000277311.66
0x7AF...195b
0xc1...e053
03/26/20263:08:02 PMbuy$0.1665$0.017430.00026480.000027739.54
0xC3f...FD1d
0x05...227b
03/26/20263:07:57 PMbuy$0.2617$0.017430.00041650.0000277315.01
0xC3f...FD1d
0xb5...e294
03/26/20263:07:48 PMbuy$2.03$0.017420.003230.00002772116.51
0x698...cB82
0xc4...8da2
03/26/20263:07:48 PMsell$36.06$0.017420.057360.000027712,070.11
0xeAE...877B
0xba...7f1d
03/26/202612:54:53 PMbuy$0.02956$0.017620.000046940.000027981.67
0x7AF...195b
0xc7...7df9