WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01211
Price
0.00002116 WBNB
TVL
$12,251.06
MKT CAP
$2.1M
5m
0%
1h
1.24%
4h
1.08%
24h
3.51%
Share
TXNS
82
Buys
34
Sells
48
Volume
323
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
504,179.31
Pooled WBNB:
$10.69

WOO/WBNB price stats on BNB Chain

As of July 4, 2026, the current price of WOO token on DEX PancakeSwap is $0.01211. WOO price is up 3.51% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $323.16. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,103,778.18. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $12,251.06. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $12,251.06.

The total transactions of WOO/WBNB is 82 in the last 24 hours, 34 of which are buy transactions, and 48 are sales transactions.

WOO/WBNB pool has a trading volume of $323.16 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002116, captured at 1:03 PM UTC.

The price of converting 1 WOO to USD is $0.01211 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/202612:19:18 PMsell$0.1041$0.012110.00018190.000021168.59
0x94a...3886
0x06...95dd
07/04/202612:16:12 PMsell$0.03479$0.012110.000060760.000021162.87
0xA2E...189E
0xf3...0a87
07/04/202612:16:04 PMsell$0.5375$0.012110.00093880.0000211644.35
0xE66...1398
0x3f...ddd0
07/04/202612:16:02 PMbuy$9.97$0.012160.017430.00002123820.7
0xAbb...2303
0x4d...cf9e
07/04/202612:11:45 PMsell$0.1248$0.012080.0002180.0000210910.33
0xA85...941D
0xc8...b280
07/04/202612:11:19 PMsell$0.07475$0.012080.00013050.000021096.18
0xB5C...145b
0xd2...d441
07/04/202612:11:18 PMsell$0.02188$0.012080.000038220.00002111.81
0xd0E...3042
0xa7...8da4
07/04/202612:10:48 PMsell$0.3846$0.012080.00067150.000021131.82
0xE66...1398
0x06...4a6a
07/04/202612:10:39 PMbuy$6.98$0.012120.01220.00002118576
0xAbb...2303
0xd5...98c8
07/04/202611:45:43 AMsell$0.4448$0.012040.00077750.0000210536.92
0xE66...1398
0x54...09a6
07/04/202611:45:41 AMbuy$9.97$0.012080.017430.00002112825.37
0xAbb...2303
0xa8...494e
07/04/202611:45:32 AMsell$1.77$0.012010.0031050.00002099147.92
0xb70...d544
0xa5...dd53
07/04/202611:34:28 AMsell$0.1171$0.012010.00020470.0000219.74
0x2BD...7571
0x2e...a79c
07/04/202611:33:07 AMbuy$9.96$0.012050.017410.00002107826.46
0xAbb...2303
0xf5...1aa6
07/04/202611:33:09 AMsell$0.3431$0.012010.00059970.00002128.55
0xE66...1398
0x12...c8ec
07/04/202611:19:17 AMsell$0.1184$0.011970.00020710.000020939.89
0x94a...3886
0x26...e741
07/04/202611:17:31 AMbuy$9.96$0.012010.017410.000021828.91
0xAbb...2303
0xd0...029b
07/04/202611:08:16 AMbuy$9.96$0.011980.017410.00002093831.54
0xAbb...2303
0x67...e3aa
07/04/20268:17:45 AMbuy$0.02531$0.011890.000044470.00002092.12
0xA85...941D
0x31...9599
07/04/20268:15:22 AMsell$16.98$0.011880.029810.000020851,429.54
0x532...8E97
0x67...ab0b