- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 622,290.07
- Pooled WBNB:
- $8.88
WOO/WBNB price stats on BNB Chain
As of October 25, 2026, the current price of WOO token on DEX PancakeSwap is $0.01067. WOO price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 755 trades with trading volume of $9,025.11. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $1,853,762.92. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $13,258.77. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $13,258.77.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 755 in the last 24 hours, 385 of which are buy transactions, and 370 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $9,025.11 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.0000143, captured at 6:06 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01067 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 5:38:45 AM | buy | $0.5225 | $0.01067 | 0.0007 | 0.0000143 | 48.93 | 0x0e...c4da | |
| 10/25/2026 | 5:36:22 AM | sell | $6 | $0.01063 | 0.008045 | 0.00001423 | 565.03 | 0xdb...d51b | |
| 10/25/2026 | 5:36:22 AM | buy | $1.63 | $0.01067 | 0.002183 | 0.0000143 | 152.65 | 0x46...4364 | |
| 10/25/2026 | 5:33:44 AM | sell | $11.01 | $0.01066 | 0.01474 | 0.00001427 | 1,032.87 | 0x00...8361 | |
| 10/25/2026 | 5:32:10 AM | sell | $11.01 | $0.0107 | 0.01473 | 0.00001432 | 1,029.08 | 0xee...97e9 | |
| 10/25/2026 | 5:17:57 AM | buy | $1.22 | $0.01078 | 0.00164 | 0.00001441 | 113.76 | 0x02...7031 | |
| 10/25/2026 | 5:16:45 AM | sell | $11.01 | $0.01074 | 0.01472 | 0.00001436 | 1,025.23 | 0x1a...a2b7 | |
| 10/25/2026 | 5:15:00 AM | sell | $11.01 | $0.01078 | 0.01472 | 0.00001441 | 1,021.41 | 0x59...3872 | |
| 10/25/2026 | 4:57:03 AM | buy | $11 | $0.01084 | 0.01469 | 0.00001448 | 1,014.51 | 0x6e...62f7 | |
| 10/25/2026 | 4:47:12 AM | sell | $14.98 | $0.01078 | 0.02003 | 0.00001442 | 1,389.46 | 0x71...08ff | |
| 10/25/2026 | 4:36:42 AM | buy | $10.99 | $0.01083 | 0.01471 | 0.0000145 | 1,014.75 | 0x2d...16ba | |
| 10/25/2026 | 4:31:43 AM | sell | $14.96 | $0.01078 | 0.02003 | 0.00001443 | 1,387.6 | 0xa1...bf78 | |
| 10/25/2026 | 4:30:49 AM | sell | $14.95 | $0.01082 | 0.02003 | 0.00001449 | 1,382.12 | 0xc9...3153 | |
| 10/25/2026 | 4:30:49 AM | buy | $1.09 | $0.01085 | 0.001473 | 0.00001454 | 101.32 | 0xec...dede | |
| 10/25/2026 | 4:28:19 AM | sell | $14.96 | $0.01088 | 0.02002 | 0.00001456 | 1,375.34 | 0x16...a5a2 | |
| 10/25/2026 | 4:24:15 AM | sell | $14.95 | $0.01092 | 0.02003 | 0.00001462 | 1,369.54 | 0x24...73bf | |
| 10/25/2026 | 4:12:19 AM | buy | $14.94 | $0.01098 | 0.02 | 0.0000147 | 1,360.36 | 0x6a...2a31 | |
| 10/25/2026 | 3:11:34 AM | sell | $1.51 | $0.01085 | 0.002028 | 0.00001456 | 139.23 | 0x31...d851 | |
| 10/25/2026 | 3:11:33 AM | buy | $14.9 | $0.01088 | 0.02 | 0.00001461 | 1,368.77 | 0x89...b086 | |
| 10/25/2026 | 2:39:24 AM | buy | $5.99 | $0.0107 | 0.008045 | 0.00001436 | 559.94 | 0xcb...11f3 |