WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01649
Price
0.00002461 WBNB
TVL
$15,422.6
MKT CAP
$2.9M
5m
0%
1h
-1.49%
4h
0.04%
24h
-0.03%
Share
TXNS
67
Buys
35
Sells
32
Volume
757
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
466,469.51
Pooled WBNB:
$11.51

WOO/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of WOO token on DEX PancakeSwap is $0.01649. WOO price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $756.83. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,862,717.91. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,422.61. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,422.61.

The total transactions of WOO/WBNB is 67 in the last 24 hours, 35 of which are buy transactions, and 32 are sales transactions.

WOO/WBNB pool has a trading volume of $756.83 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002461, captured at 8:26 AM UTC.

The price of converting 1 WOO to USD is $0.01649 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20268:11:15 AMsell$0.7107$0.016490.001060.0000246143.09
0x6c9...0ab0
0x77...2f0b
05/30/20268:10:03 AMbuy$14.39$0.016560.021460.00002469869.1
0xF9b...Af41
0x68...578b
05/30/20267:53:56 AMbuy$45.95$0.016410.068370.000024422,799.35
0xd64...F5d2
0x26...3c07
05/30/20267:53:56 AMsell$1.58$0.016420.0023540.0000244496.33
0xB5C...30fd
0xb4...ac3a
05/30/20267:53:59 AMbuy$13.96$0.016530.020770.0000246844.22
0xAbb...2303
0xb2...d410
05/30/20267:53:55 AMsell$113.87$0.016470.16940.000024516,910.23
0xC5e...BB0c
0x34...a670
05/30/20267:47:27 AMsell$15.1$0.016740.022490.00002493902.42
0x646...a11a
0xc8...fb14
05/30/20265:05:18 AMbuy$9.95$0.016510.015110.00002507602.81
0xAbb...2303
0xa5...2ce0
05/30/20264:55:28 AMbuy$0.0535$0.016470.000081290.000025033.24
0x58f...193c
0x50...d62d
05/30/20264:10:16 AMbuy$0.3124$0.016480.00047440.0000250318.95
0xC3f...FD1d
0xaf...cd44
05/30/20264:10:08 AMbuy$1.74$0.016470.0026480.00002502105.83
0x70e...20dD
0x57...d268
05/30/20264:10:11 AMbuy$0.2909$0.016480.00044190.0000250317.65
0x6c9...0ab0
0x23...437a
05/30/20264:10:08 AMsell$34.58$0.016460.052520.000025012,100.03
0xDA4...fD50
0x50...f8f7
05/30/20264:09:54 AMbuy$31.73$0.016550.048180.000025141,916.44
0xD27...e046
0xb7...1350
05/30/20264:09:54 AMsell$60.68$0.016530.092150.000025113,669.46
0x63D...E6f7
0x4a...6866
05/30/20264:09:58 AMbuy$0.4487$0.016620.00068140.0000252426.98
0xC3f...FD1d
0x0c...188a
05/30/20264:09:54 AMsell$30.7$0.016730.046620.000025411,834.61
0x937...0030
0x81...7074
05/30/20261:31:44 AMbuy$9.99$0.016580.015430.00002561602.59
0xAbb...2303
0x0c...ea6f
05/30/20261:31:44 AMbuy$9.99$0.016540.015430.00002554604.18
0xAbb...2303
0xd3...966e
05/29/202610:54:18 PMbuy$0.02023$0.016380.00003150.00002551.23
0x58f...193c
0x7a...c208