WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01715
Price
0.00002603 WBNB
TVL
$15,441.33
MKT CAP
$2.8M
5m
0%
1h
-3.02%
4h
-4.33%
24h
-27.96%
Share
TXNS
84
Buys
47
Sells
37
Volume
2K
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
451,233.45
Pooled WBNB:
$11.72

WOO/WBNB price stats on BNB Chain

As of February 5, 2026, the current price of WOO token on DEX PancakeSwap is $0.01715. WOO price is down -27.96% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,537.19. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,806,001.22. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,441.34. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,441.34.

The total transactions of WOO/WBNB is 84 in the last 24 hours, 47 of which are buy transactions, and 37 are sales transactions.

WOO/WBNB pool has a trading volume of $1,537.19 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002603, captured at 4:25 PM UTC.

The price of converting 1 WOO to USD is $0.01715 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/05/20264:10:16 PMbuy$0.09592$0.017150.00014560.000026035.59
0x7AF...195b
0x69...3700
02/05/20264:10:03 PMbuy$3.97$0.017070.0060620.00002602232.96
0xF03...4091
0xbe...dbbb
02/05/20264:02:09 PMsell$35.23$0.017110.053520.0000262,058.82
0xad4...AB15
0x53...eed1
02/05/20263:50:09 PMbuy$13.98$0.017240.021250.0000262811.04
0xAbb...2303
0x0a...a3d8
02/05/20263:42:25 PMbuy$13.96$0.017190.02120.0000261812.14
0xAbb...2303
0x01...2a0c
02/05/20263:41:26 PMbuy$13.98$0.017120.021240.00002601816.6
0xAbb...2303
0xae...ffa7
02/05/20263:38:00 PMbuy$0.1835$0.016920.00028150.0000259610.84
0xC3f...FD1d
0xb3...820a
02/05/20263:36:53 PMbuy$0.1912$0.016850.00029450.0000259611.34
0x168...e974
0x51...a314
02/05/20263:36:23 PMsell$34.98$0.016890.05370.000025932,071
0xad4...AB15
0xd8...7038
02/05/20263:36:24 PMbuy$3.13$0.01690.0048060.00002595185.19
0x719...dD4B
0x78...7f24
02/05/20263:28:05 PMbuy$0.7731$0.017150.0011790.0000261745.06
0x000...E049
0xa2...2959
02/05/20263:28:10 PMbuy$0.2513$0.017150.00038350.0000261814.64
0x30D...bEDb
0x42...bda9
02/05/20263:23:53 PMsell$35.04$0.017020.053860.000026162,058.82
0xad4...AB15
0x4a...f0e4
02/05/20263:10:08 PMsell$35.98$0.017680.053720.00002642,034.68
0xA0D...7c80
0xf9...8cc7
02/05/20263:08:40 PMbuy$9.92$0.017830.014810.00002662556.48
0x222...1FFd
0x5e...2dc0
02/05/20261:12:13 PMsell$6.36$0.017890.0094210.00002647355.82
0x7d2...02Af
0xa9...fa59
02/05/202612:42:12 PMbuy$9.99$0.018040.014720.0000266553.65
0xAbb...2303
0x01...0a6e
02/05/202612:41:42 PMbuy$9.97$0.017980.014720.00002654554.84
0xAbb...2303
0x12...3764
02/05/202612:41:46 PMsell$1.33$0.017910.0019760.0000264374.76
0x6c9...0ab0
0xd6...b53b
02/05/202612:35:05 PMbuy$13.97$0.017920.020620.00002646779.55
0xAbb...2303
0xcf...b61c