WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.02048
Price
0.0000315 WBNB
TVL
$16,880.38
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
4.33%
Share
TXNS
53
Buys
23
Sells
30
Volume
579
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
412,520.59
Pooled WBNB:
$12.97

WOO/WBNB price stats on BNB Chain

As of May 9, 2026, the current price of WOO token on DEX PancakeSwap is $0.02048. WOO price is up 4.33% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $579.08. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,556,546.95. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $16,880.38. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $16,880.38.

The total transactions of WOO/WBNB is 53 in the last 24 hours, 23 of which are buy transactions, and 30 are sales transactions.

WOO/WBNB pool has a trading volume of $579.08 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.0000315, captured at 8:19 AM UTC.

The price of converting 1 WOO to USD is $0.02048 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20266:41:35 AMsell$32.78$0.020480.050420.00003151,600.33
0x16D...6dA4
0xc5...0e90
05/09/20266:41:07 AMbuy$31.88$0.020590.049030.000031661,548.38
0xF83...6995
0xfc...ceee
05/08/20269:54:01 PMsell$23$0.020340.035580.000031471,130.43
0x63D...E6f7
0x7e...f225
05/08/20269:06:18 PMsell$15.33$0.020450.023690.00003162749.42
0xF9b...Af41
0x84...c765
05/08/20269:06:17 PMbuy$32.83$0.020510.050750.000031711,600.22
0x16D...6dA4
0x0f...8a79
05/08/20268:37:32 PMsell$0.01131$0.020360.000017460.000031430.5556
0xB5C...a6cC
0x08...e104
05/08/20268:37:32 PMsell$10.8$0.020390.016680.00003147530.06
0xE81...2A36
0x27...d92c
05/08/20267:46:39 PMbuy$19.99$0.020460.030880.00003159977.41
0x912...a317
0x61...bf8d
05/08/20267:46:39 PMsell$9.48$0.020330.014640.0000314466.28
0x470...C2E8
0x7a...777a
05/08/20266:51:01 PMsell$24.41$0.020450.037630.000031521,193.58
0x4B4...Ce1A
0xfd...f0a1
05/08/20266:21:36 PMbuy$19.99$0.020530.030870.0000317973.86
0x912...a317
0x83...cdc2
05/08/20266:14:11 PMbuy$9.99$0.020440.015440.00003159488.81
0xAbb...2303
0x7a...bfee
05/08/20265:38:07 PMbuy$9.98$0.020340.015460.00003151490.86
0xAbb...2303
0xe0...03f2
05/08/20265:38:08 PMsell$0.02648$0.020270.000041010.000031391.3
0xB5C...4ec8
0x03...c564
05/08/20265:28:01 PMsell$24.42$0.020240.03790.000031411,206.81
0x63D...E6f7
0x61...b18d
05/08/20264:43:26 PMbuy$6.98$0.020340.010850.00003163343.04
0x76f...0880
0x5c...663c
05/08/20262:56:42 PMsell$14.74$0.020220.022960.0000315729.02
0xF9b...Af41
0xc1...9d15
05/08/20262:55:45 PMsell$0.05524$0.020260.000086030.000031562.72
0x3D6...0aBe
0x38...40dc
05/08/20262:44:45 PMsell$0.08462$0.020260.00013170.000031564.17
0x1Bb...F139
0x2b...c2d0
05/08/20262:44:34 PMsell$1.31$0.020270.0020550.0000315665.09
0x6c9...0ab0
0xab...0bed