WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.0195
Price
0.00003113 WBNB
TVL
$16,192.92
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0.13%
24h
2.77%
Share
TXNS
46
Buys
19
Sells
27
Volume
402
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
413,994.16
Pooled WBNB:
$12.91

WOO/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of WOO token on DEX PancakeSwap is $0.0195. WOO price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $401.95. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,191,301.96. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $16,192.92. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $16,192.92.

The total transactions of WOO/WBNB is 46 in the last 24 hours, 19 of which are buy transactions, and 27 are sales transactions.

WOO/WBNB pool has a trading volume of $401.95 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00003113, captured at 9:21 PM UTC.

The price of converting 1 WOO to USD is $0.0195 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20266:22:19 PMsell$0.02696$0.01950.000043020.000031131.38
0x411...0264
0xb5...e51f
05/04/20263:44:42 PMsell$0.6823$0.019480.001090.0000311335.02
0x6c9...0ab0
0xff...2f38
05/04/20263:44:35 PMbuy$9.99$0.019550.015970.00003125511.21
0xAbb...2303
0x44...d185
05/04/20261:36:54 PMbuy$9.99$0.019450.016010.00003117513.71
0xAbb...2303
0x93...d26f
05/04/202612:38:45 PMbuy$6.98$0.019370.011210.0000311360.46
0xAbb...2303
0xd9...e7d5
05/04/202612:02:07 PMsell$14.68$0.019280.023590.00003098761.45
0xF9b...Af41
0x3e...9007
05/04/202612:00:41 PMsell$16.27$0.019370.026120.0000311840
0xF9b...Af41
0x19...a7bc
05/04/202612:00:45 PMsell$0.2073$0.019330.00033280.0000310410.72
0x6c9...0ab0
0xe2...ca78
05/04/202612:00:37 PMbuy$32.15$0.019430.051630.00003121,654.89
0xF9b...Af41
0x4f...14ff
05/04/202610:37:03 AMbuy$13.99$0.019370.022410.00003102722.63
0xAbb...2303
0xd2...d38a
05/04/202610:35:42 AMbuy$9.99$0.01930.016010.00003092517.81
0xAbb...2303
0x34...a976
05/04/202610:31:01 AMbuy$1.26$0.01920.002040.0000308866.05
0x6c9...0ab0
0x4e...14b5
05/04/202610:19:14 AMsell$24.89$0.019170.040020.000030821,298.48
0x2b2...1Ba6
0x06...d67e
05/04/202610:18:40 AMsell$43.28$0.019330.069580.000031082,238.42
0x62f...633B
0xcd...9162
05/04/20269:56:30 AMsell$0.07645$0.01970.00012120.000031253.87
0xC3f...FD1d
0x19...d91b
05/04/20269:42:51 AMbuy$9.99$0.019780.015840.00003137504.95
0xAbb...2303
0xb6...e39f
05/04/20269:21:42 AMsell$0.1642$0.01960.00026110.000031178.37
0x6c9...0ab0
0xef...6c80
05/04/20269:20:19 AMsell$0.311$0.019610.00049450.0000311815.85
0xC3f...FD1d
0x86...865c
05/04/20269:20:12 AMsell$1.07$0.019610.0017080.0000311854.77
0x6c9...0ab0
0x2e...fa5d
05/04/20269:20:07 AMbuy$19.99$0.019660.03180.000031271,016.82
0x8A9...A844
0x0d...5b50