WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01776
Price
0.00002739 WBNB
TVL
$15,641.01
MKT CAP
$2.9M
5m
0%
1h
1.03%
4h
2.97%
24h
2.61%
Share
TXNS
52
Buys
35
Sells
17
Volume
356
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
440,920.86
Pooled WBNB:
$12.05

WOO/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of WOO token on DEX PancakeSwap is $0.01776. WOO price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $355.80. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,906,199.31. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,641.01. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,641.01.

The total transactions of WOO/WBNB is 52 in the last 24 hours, 35 of which are buy transactions, and 17 are sales transactions.

WOO/WBNB pool has a trading volume of $355.80 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002739, captured at 2:07 PM UTC.

The price of converting 1 WOO to USD is $0.01776 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20261:51:41 PMbuy$6.99$0.017760.010770.00002739393.5
0xAbb...2303
0xe7...05bf
03/23/20261:28:11 PMsell$0.1672$0.017530.00025970.000027239.53
0x6c9...0ab0
0xc9...90ce
03/23/20261:08:17 PMsell$0.05245$0.017630.000081020.000027232.97
0xC3f...FD1d
0xb0...31f2
03/23/20261:01:53 PMsell$0.7814$0.017580.001210.0000272344.43
0x555...d849
0xe7...9824
03/23/20261:01:52 PMbuy$15.05$0.017630.023320.00002732853.51
0xF9b...Af41
0x1b...d64d
03/23/202612:14:47 PMsell$0.3211$0.017350.00050210.0000271318.5
0x3D6...0aBe
0xb1...e947
03/23/202611:50:09 AMsell$0.1074$0.01740.00016750.000027136.17
0xC3f...FD1d
0x50...e633
03/23/202611:43:41 AMsell$0.09627$0.017480.00014940.000027135.5
0x150...8864
0x33...3f7f
03/23/202611:42:28 AMsell$0.09408$0.017430.00014640.000027135.39
0x8AD...E63E
0xa3...8820
03/23/202611:30:02 AMbuy$17.97$0.017580.027820.000027221,022.08
0xAbb...2303
0x0e...241e
03/23/202611:30:02 AMbuy$13.97$0.017510.021640.00002711798.23
0xAbb...2303
0xa7...b7c8
03/23/202611:30:03 AMsell$1.78$0.017530.0027580.00002714101.61
0xC83...485B
0x11...30df
03/23/202611:28:33 AMsell$1.16$0.017420.0018020.0000269366.93
0x6c9...0ab0
0x13...169b
03/23/202611:12:21 AMbuy$24.87$0.017410.038520.000026981,427.77
0x1D4...Dc00
0xba...1170
03/23/202611:06:21 AMbuy$13.97$0.017250.021850.00002698809.83
0xAbb...2303
0x33...680b
03/23/202611:06:44 AMbuy$17.89$0.017150.027990.000026831,043.28
0xAbb...2303
0x06...df41
03/23/202611:06:40 AMsell$37.62$0.017110.058850.000026772,198.41
0x9b4...20fd
0xe6...240e
03/23/20265:51:43 AMsell$0.1661$0.016850.00026420.00002689.85
0x58f...193c
0x9f...ceed
03/23/20264:30:41 AMsell$0.1632$0.016850.00025960.00002689.68
0x1Bb...F139
0x32...83f8
03/23/20263:27:37 AMsell$0.1584$0.016840.00025210.00002689.4
0x58f...193c
0x41...0d8e