- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 436,114.42
- Pooled WBNB:
- $12.5
WOO/WBNB price stats on BNB Chain
As of January 22, 2026, the current price of WOO token on DEX PancakeSwap is $0.02693. WOO price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,577.38. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,406,223.53. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $23,435.22. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $23,435.22.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 84 in the last 24 hours, 46 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $1,577.38 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00002874, captured at 2:22 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02693 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 1:58:21 PM | buy | $0.3159 | $0.02693 | 0.0003371 | 0.00002874 | 11.72 | 0xf5...0658 | |
| 01/22/2026 | 1:54:26 PM | buy | $1.93 | $0.02692 | 0.002063 | 0.00002873 | 71.8 | 0xd1...a616 | |
| 01/22/2026 | 1:53:53 PM | sell | $26.38 | $0.02685 | 0.02814 | 0.00002865 | 982.46 | 0x07...2daf | |
| 01/22/2026 | 12:41:35 PM | buy | $0.2697 | $0.02704 | 0.0002878 | 0.00002886 | 9.97 | 0x33...627c | |
| 01/22/2026 | 12:40:42 PM | sell | $37.75 | $0.02699 | 0.04028 | 0.0000288 | 1,398.56 | 0x40...268e | |
| 01/22/2026 | 11:17:55 AM | buy | $28.62 | $0.02715 | 0.03054 | 0.00002897 | 1,054.25 | 0x26...7fc9 | |
| 01/22/2026 | 11:01:46 AM | buy | $2.72 | $0.02708 | 0.002913 | 0.00002889 | 100.8 | 0x99...d882 | |
| 01/22/2026 | 11:01:46 AM | sell | $37.35 | $0.02702 | 0.03986 | 0.00002883 | 1,382.36 | 0xbc...ee3e | |
| 01/22/2026 | 11:01:34 AM | sell | $45.29 | $0.02721 | 0.04833 | 0.00002904 | 1,664.41 | 0x2a...77d2 | |
| 01/22/2026 | 9:46:25 AM | buy | $18.79 | $0.02741 | 0.02005 | 0.00002925 | 685.58 | 0xfe...4ccc | |
| 01/22/2026 | 7:36:34 AM | buy | $18.92 | $0.02732 | 0.02019 | 0.00002916 | 692.59 | 0x63...48ad | |
| 01/22/2026 | 7:11:31 AM | buy | $0.2788 | $0.02728 | 0.0002975 | 0.00002911 | 10.22 | 0x99...55cd | |
| 01/22/2026 | 6:26:29 AM | sell | $15.05 | $0.02718 | 0.01606 | 0.000029 | 554.04 | 0x0d...a6f7 | |
| 01/22/2026 | 5:35:32 AM | sell | $37.81 | $0.0273 | 0.04035 | 0.00002913 | 1,385.1 | 0x05...4da3 | |
| 01/22/2026 | 5:13:43 AM | sell | $0.6765 | $0.02739 | 0.0007219 | 0.00002922 | 24.69 | 0xdd...c7fa | |
| 01/22/2026 | 5:12:29 AM | buy | $52.76 | $0.02742 | 0.05629 | 0.00002926 | 1,924.1 | 0x99...82b9 | |
| 01/22/2026 | 5:12:29 AM | sell | $2.69 | $0.02739 | 0.002876 | 0.00002923 | 98.38 | 0x43...ba82 | |
| 01/22/2026 | 4:20:05 AM | sell | $8.92 | $0.02718 | 0.009526 | 0.000029 | 328.41 | 0x32...3bdd | |
| 01/22/2026 | 3:01:28 AM | buy | $32.51 | $0.02726 | 0.03469 | 0.00002909 | 1,192.56 | 0xe4...4a47 | |
| 01/22/2026 | 1:58:34 AM | buy | $28.36 | $0.02712 | 0.03026 | 0.00002894 | 1,045.55 | 0x24...49b9 |