- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 409,113.7
- Pooled WBNB:
- $13.63
WOO/WBNB price stats on BNB Chain
As of January 18, 2026, the current price of WOO token on DEX PancakeSwap is $0.03056. WOO price is up 0.93% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $1,054.09. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $5,000,373.22. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $25,554.20. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $25,554.20.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 88 in the last 24 hours, 42 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $1,054.09 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003261, captured at 1:42 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.03056 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:55:20 AM | buy | $0.2535 | $0.03056 | 0.0002705 | 0.00003261 | 8.29 | 0xe3...04f8 | |
| 01/18/2026 | 12:42:50 AM | buy | $0.05873 | $0.03056 | 0.00006267 | 0.00003261 | 1.92 | 0x69...9668 | |
| 01/18/2026 | 12:42:04 AM | sell | $49.07 | $0.03053 | 0.05236 | 0.00003258 | 1,607.28 | 0x46...9741 | |
| 01/17/2026 | 11:25:40 PM | buy | $0.02572 | $0.03056 | 0.00002744 | 0.00003261 | 0.8415 | 0x3e...0621 | |
| 01/17/2026 | 11:23:33 PM | buy | $0.1006 | $0.03056 | 0.0001073 | 0.00003261 | 3.29 | - | 0x9a...6aac |
| 01/17/2026 | 11:10:58 PM | buy | $0.05486 | $0.03056 | 0.00005854 | 0.00003261 | 1.79 | 0x6b...97a3 | |
| 01/17/2026 | 10:43:42 PM | buy | $0.3104 | $0.03056 | 0.0003312 | 0.00003261 | 10.15 | 0x27...ae94 | |
| 01/17/2026 | 10:32:54 PM | buy | $0.04013 | $0.03056 | 0.00004282 | 0.00003261 | 1.31 | 0x93...18de | |
| 01/17/2026 | 10:29:53 PM | buy | $0.06051 | $0.03056 | 0.00006457 | 0.00003261 | 1.98 | 0xfe...76ac | |
| 01/17/2026 | 10:29:51 PM | buy | $0.3511 | $0.03055 | 0.0003747 | 0.0000326 | 11.49 | - | 0x5c...be41 |
| 01/17/2026 | 10:29:47 PM | buy | $2.52 | $0.03055 | 0.002691 | 0.0000326 | 82.56 | 0xb5...8cc9 | |
| 01/17/2026 | 10:29:47 PM | sell | $48.98 | $0.03051 | 0.05227 | 0.00003256 | 1,605.46 | 0xab...6e97 | |
| 01/17/2026 | 10:16:42 PM | buy | $0.01854 | $0.03078 | 0.00001979 | 0.00003285 | 0.6024 | 0xe4...f5c9 | |
| 01/17/2026 | 7:52:02 PM | sell | $48.84 | $0.03075 | 0.05212 | 0.00003281 | 1,588.28 | 0x7f...4b6a | |
| 01/17/2026 | 7:26:06 PM | sell | $0.3102 | $0.03087 | 0.0003311 | 0.00003294 | 10.05 | 0x8d...1f65 | |
| 01/17/2026 | 7:25:09 PM | sell | $1.89 | $0.03087 | 0.002019 | 0.00003295 | 61.28 | - | 0xb2...000c |
| 01/17/2026 | 7:25:03 PM | buy | $31.21 | $0.03096 | 0.0333 | 0.00003303 | 1,008.17 | 0x82...d51c | |
| 01/17/2026 | 7:24:45 PM | sell | $0.1995 | $0.03073 | 0.0002129 | 0.00003279 | 6.49 | 0x37...7301 | |
| 01/17/2026 | 7:24:45 PM | buy | $13.72 | $0.03085 | 0.01464 | 0.00003292 | 444.9 | 0x34...29ac | |
| 01/17/2026 | 5:04:15 PM | buy | $49.18 | $0.03069 | 0.05248 | 0.00003275 | 1,602.26 | 0xc0...e3d8 |