WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01391
Price
0.00001762 WBNB
TVL
$15,539.59
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
2.85%
Share
TXNS
57
Buys
26
Sells
31
Volume
503
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
558,271.26
Pooled WBNB:
$9.84

WOO/WBNB price stats on BNB Chain

As of October 4, 2026, the current price of WOO token on DEX PancakeSwap is $0.01391. WOO price is up 2.85% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $503.05. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,414,809.38. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,539.59. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,539.59.

The total transactions of WOO/WBNB is 57 in the last 24 hours, 26 of which are buy transactions, and 31 are sales transactions.

WOO/WBNB pool has a trading volume of $503.05 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001762, captured at 3:06 AM UTC.

The price of converting 1 WOO to USD is $0.01391 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/03/202610:47:14 PMsell$15.8$0.013910.020020.000017621,136.12
0x7C4...e2F3
0xf5...51a0
10/03/20268:36:42 PMbuy$15.76$0.013960.020.000017711,129
0x0f0...8280
0xff...d533
10/03/20268:06:03 PMsell$4.59$0.01390.0058190.0000176330.62
0x1b6...B788
0x14...20e7
10/03/20267:41:59 PMbuy$10.98$0.013920.013940.00001767788.76
0x3E4...17dE
0x35...f6bc
10/03/20267:10:37 PMsell$15.8$0.013880.020020.000017581,138.5
0x7C4...e2F3
0x15...5dc2
10/03/20267:10:37 PMbuy$1.73$0.013930.0022020.00001764124.83
0x9f2...dB51
0x3d...6d1f
10/03/20265:40:09 PMsell$15.81$0.013940.020020.000017661,133.98
0x7C4...e2F3
0xde...6d94
10/03/20265:08:03 PMsell$15.82$0.014040.020040.000017791,126.52
0x7C4...e2F3
0x4a...946a
10/03/20265:08:03 PMbuy$0.6102$0.014090.00077270.0000178443.3
0x38d...dfb9
0x22...de56
10/03/20265:08:03 PMbuy$0.7546$0.014020.00096020.0000178453.8
0x38d...dfb9
0x22...de56
10/03/20265:06:04 PMsell$15.75$0.014010.020070.000017861,123.86
0xa69...e362
0xd6...062b
10/03/20262:51:45 PMbuy$9.99$0.013980.012840.00001796715.17
0x0Ba...F738
0xaf...f466
10/03/20262:13:10 PMsell$15.51$0.013850.020020.000017881,120.19
0x0f0...8280
0x23...2c77
10/03/20262:13:10 PMbuy$1.81$0.013890.0023360.00001793130.25
0x3F6...f7B2
0xfa...4149
10/03/20261:26:22 PMsell$15.46$0.013860.020020.000017951,115.57
0x0f0...8280
0xa4...33de
10/03/202612:38:01 PMbuy$1.59$0.013930.002070.00001807114.52
0xFEE...0ba9
0x79...9fe8
10/03/202612:38:00 PMsell$15.44$0.013890.020020.000018011,111.53
0x0f0...8280
0xb3...9546
10/03/202612:20:50 PMsell$15.43$0.013940.020020.000018091,106.93
0x0f0...8280
0x99...868f
10/03/202610:57:04 AMbuy$1.43$0.013990.001860.00001821102.15
0xd26...6406
0xa1...efbe
10/03/202610:57:02 AMsell$15.39$0.013950.020030.000018151,103.47
0x0f0...8280
0x2e...100b