WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01921
Price
0.00003076 WBNB
TVL
$16,046.24
MKT CAP
$3.1M
5m
0%
1h
0.07%
4h
2.05%
24h
1.15%
Share
TXNS
31
Buys
17
Sells
14
Volume
382
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
416,415.55
Pooled WBNB:
$12.84

WOO/WBNB price stats on BNB Chain

As of May 4, 2026, the current price of WOO token on DEX PancakeSwap is $0.01921. WOO price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $381.84. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $3,144,117.81. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $16,046.24. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $16,046.24.

The total transactions of WOO/WBNB is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

WOO/WBNB pool has a trading volume of $381.84 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00003076, captured at 3:59 AM UTC.

The price of converting 1 WOO to USD is $0.01921 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/04/20263:34:59 AMsell$0.3136$0.019210.00050210.0000307616.31
0x3D6...0aBe
0x70...4e86
05/04/20263:21:39 AMsell$1.11$0.019250.0017860.0000307758.04
0x6c9...0ab0
0x66...9008
05/04/20263:21:07 AMbuy$9.99$0.019330.015970.00003089516.97
0xAbb...2303
0xd7...d142
05/04/20262:56:54 AMbuy$9.99$0.019290.015960.00003081517.92
0xAbb...2303
0x1e...228b
05/04/20262:39:02 AMsell$1.17$0.019140.0018840.0000306261.51
0x6c9...0ab0
0xf4...57a5
05/04/20262:37:34 AMbuy$9.99$0.01920.015990.00003074520.31
0xAbb...2303
0xaf...1b0b
05/04/20261:56:01 AMbuy$17.95$0.019020.02890.00003064943.48
0xAbb...2303
0x07...e6db
05/04/20261:55:14 AMbuy$9.99$0.018960.016080.00003053526.9
0xAbb...2303
0xed...e1ed
05/04/20261:27:53 AMsell$39.37$0.018710.063810.000030322,104.02
0x9b4...20fd
0xf8...7e51
05/04/20261:27:53 AMbuy$1.58$0.018710.0025720.0000303384.78
0xc26...C996
0x36...e9c8
05/04/20261:27:54 AMbuy$19.99$0.018760.03240.000030411,065.35
0x8A9...A844
0x47...c576
05/04/202612:17:03 AMsell$14.75$0.018830.023910.00003053783.2
0xF9b...Af41
0x0e...bbcb
05/03/202611:06:38 PMsell$0.2408$0.019030.00038710.0000305912.65
0x150...8864
0x27...a12b
05/03/20267:01:11 PMsell$2.48$0.018950.0040050.0000306130.85
0x963...169f
0x6f...8a6b
05/03/20266:23:16 PMbuy$2.49$0.018980.0040350.00003076131.18
0x963...169f
0xba...dddc
05/03/20261:58:23 PMsell$0.5905$0.018940.00095370.0000305931.16
0x6c9...0ab0
0x33...96af
05/03/20261:57:40 PMsell$3.56$0.018870.005750.00003046188.77
0x2E7...1440
0x41...4964
05/03/20261:57:41 PMbuy$20.01$0.0190.032290.000030671,052.84
0xd05...DF7D
0x6c...9e57
05/03/20261:39:12 PMbuy$14.57$0.018910.023560.00003057770.7
0xF9b...Af41
0x9c...8605
05/03/202612:18:50 PMbuy$0.238$0.018890.00038430.0000305112.59
0x58f...193c
0xc6...1e4d