- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 414,251.26
- Pooled WBNB:
- $12.94
WOO/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of WOO token on DEX PancakeSwap is $0.02682. WOO price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $4,714.51. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $4,388,041.05. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $22,177.84. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $22,177.84.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 316 in the last 24 hours, 147 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $4,714.51 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003131, captured at 10:32 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.02682 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 9:37:31 PM | buy | $4.95 | $0.02682 | 0.00579 | 0.00003131 | 184.9 | 0x31...af1e | |
| 12/21/2025 | 9:01:55 PM | sell | $14.24 | $0.02657 | 0.01671 | 0.00003118 | 535.84 | 0x1e...e400 | |
| 12/21/2025 | 8:04:03 PM | sell | $35.75 | $0.02669 | 0.04196 | 0.00003132 | 1,339.62 | 0xfa...b333 | |
| 12/21/2025 | 7:48:36 PM | sell | $1.15 | $0.0269 | 0.001345 | 0.00003143 | 42.81 | 0x36...7882 | |
| 12/21/2025 | 7:48:32 PM | buy | $50.26 | $0.02692 | 0.05871 | 0.00003145 | 1,866.77 | 0xf6...fe09 | |
| 12/21/2025 | 7:20:31 PM | sell | $2.58 | $0.02666 | 0.003025 | 0.00003116 | 97.08 | 0x20...d557 | |
| 12/21/2025 | 7:06:40 PM | buy | $17.9 | $0.0266 | 0.02105 | 0.00003127 | 673.13 | 0x62...0646 | |
| 12/21/2025 | 7:00:56 PM | sell | $2.66 | $0.02643 | 0.00313 | 0.00003107 | 100.72 | 0x99...71a8 | |
| 12/21/2025 | 6:55:26 PM | sell | $2.6 | $0.02645 | 0.003056 | 0.00003109 | 98.29 | 0x36...1378 | |
| 12/21/2025 | 6:26:23 PM | buy | $10.49 | $0.02669 | 0.01227 | 0.00003122 | 393.19 | 0xde...d228 | |
| 12/21/2025 | 6:24:41 PM | buy | $0.9374 | $0.02667 | 0.001096 | 0.00003119 | 35.14 | 0x2d...108f | |
| 12/21/2025 | 6:19:54 PM | sell | $61.14 | $0.02655 | 0.07186 | 0.0000312 | 2,302.98 | 0x3c...ce6c | |
| 12/21/2025 | 6:19:53 PM | buy | $43.28 | $0.02672 | 0.05087 | 0.00003141 | 1,619.54 | 0x76...5ab3 | |
| 12/21/2025 | 6:13:41 PM | buy | $0.3765 | $0.02675 | 0.0004403 | 0.00003129 | 14.07 | 0x78...f14f | |
| 12/21/2025 | 6:11:41 PM | buy | $0.3167 | $0.02662 | 0.0003722 | 0.00003128 | 11.89 | 0x98...83d7 | |
| 12/21/2025 | 6:09:44 PM | buy | $0.4241 | $0.02662 | 0.0004982 | 0.00003128 | 15.92 | 0x68...c954 | |
| 12/21/2025 | 6:06:11 PM | buy | $1.88 | $0.02665 | 0.002206 | 0.00003127 | 70.55 | 0x49...fe5a | |
| 12/21/2025 | 6:06:02 PM | sell | $35.12 | $0.02659 | 0.04123 | 0.00003121 | 1,320.75 | 0x36...d8cd | |
| 12/21/2025 | 5:58:09 PM | buy | $0.09208 | $0.02695 | 0.0001075 | 0.00003147 | 3.41 | 0xdd...33f1 | |
| 12/21/2025 | 5:57:58 PM | buy | $0.09251 | $0.02695 | 0.000108 | 0.00003147 | 3.43 | 0x31...9696 |