WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01614
Price
0.00002819 WBNB
TVL
$14,035.29
MKT CAP
$2.6M
5m
0%
1h
0%
4h
-1.07%
24h
-8.03%
Share
TXNS
31
Buys
14
Sells
17
Volume
611
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
434,871.23
Pooled WBNB:
$12.25

WOO/WBNB price stats on BNB Chain

As of April 2, 2026, the current price of WOO token on DEX PancakeSwap is $0.01614. WOO price is down -8.03% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $611.32. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,641,231.39. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $14,035.30. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $14,035.30.

The total transactions of WOO/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

WOO/WBNB pool has a trading volume of $611.32 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002819, captured at 2:14 PM UTC.

The price of converting 1 WOO to USD is $0.01614 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/02/20261:53:25 PMbuy$13.94$0.016140.024350.00002819863.95
0xAbb...2303
0x69...1089
04/02/202612:25:06 PMbuy$0.2526$0.016310.00043550.0000281315.48
0x1Bb...F139
0xf2...5eb7
04/02/20266:59:07 AMbuy$0.0529$0.016550.000089890.000028133.19
0x8AD...E63E
0xb1...3dc4
04/02/20265:52:08 AMbuy$0.02284$0.016550.00003880.000028131.37
0xbA4...F569
0xbd...c65d
04/02/20265:52:08 AMbuy$0.06808$0.016550.00011560.000028134.11
0xC3f...FD1d
0xb6...53ab
04/02/20265:35:02 AMbuy$0.2062$0.01660.00034940.0000281312.42
0x6c9...0ab0
0x65...c36e
04/02/20263:42:33 AMsell$59.46$0.016740.10010.00002823,550.76
0x0f0...8280
0x18...a989
04/02/20263:42:33 AMbuy$2.21$0.016690.0037370.00002812132.89
0x5EB...FD21
0x0a...9903
04/02/202612:39:53 AMbuy$13.98$0.017430.022870.00002852802.1
0xAbb...2303
0xda...6993
04/01/20268:04:27 PMsell$13.82$0.017380.022570.00002838795.29
0xF9b...Af41
0xf7...a41e
04/01/20266:53:08 PMsell$13.58$0.017470.022140.00002848777.44
0xF9b...Af41
0xc0...c783
04/01/20265:47:07 PMsell$0.1216$0.017540.00019780.000028536.93
0x7AF...195b
0xc3...07f2
04/01/20264:21:46 PMsell$0.01199$0.017530.000019510.000028530.6839
0x9Ca...F152
0x8a...ae5e
04/01/20264:21:46 PMsell$0.255$0.017530.00041490.0000285314.54
0x58f...193c
0x0c...cc1e
04/01/20264:19:40 PMbuy$13.96$0.017560.022760.00002863794.86
0xAbb...2303
0xa3...7cda
04/01/20264:19:41 PMsell$1.42$0.01750.0023260.0000285481.49
0xF73...4E14
0xc7...f5ee
04/01/20264:19:37 PMbuy$11.98$0.017490.019550.00002854685.2
0x9dB...e531
0x8f...1cd9
04/01/20263:16:30 PMsell$0.119$0.017330.00019470.000028356.86
0x7AF...195b
0x3d...a777
04/01/20263:04:32 PMsell$0.2138$0.017390.00034860.0000283512.29
0xC3f...FD1d
0x0f...3343
04/01/20263:04:25 PMsell$1.49$0.017290.0024430.0000281886.67
0x999...0515
0x6b...6de0