- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 558,823.22
- Pooled WBNB:
- $9.7
WOO/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of WOO token on DEX PancakeSwap is $0.01217. WOO price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,410.82. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,113,779.05. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $13,576.36. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $13,576.36.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 84 in the last 24 hours, 41 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $1,410.82 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00001741, captured at 8:45 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01217 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:54:07 PM | buy | $0.4275 | $0.01217 | 0.0006113 | 0.00001741 | 35.1 | 0x84...fede | |
| 08/22/2026 | 7:48:56 PM | sell | $21.9 | $0.01214 | 0.03134 | 0.00001738 | 1,803.37 | 0xed...d482 | |
| 08/22/2026 | 7:48:56 PM | buy | $0.3126 | $0.01216 | 0.0004474 | 0.00001741 | 25.69 | 0x63...7c43 | |
| 08/22/2026 | 6:45:43 PM | sell | $13.95 | $0.01217 | 0.02003 | 0.00001747 | 1,146.49 | 0xaf...abec | |
| 08/22/2026 | 6:43:36 PM | sell | $1.02 | $0.01222 | 0.001471 | 0.00001751 | 84.04 | 0xa5...61ec | |
| 08/22/2026 | 6:14:43 PM | sell | $0.7327 | $0.0122 | 0.001051 | 0.00001751 | 60.02 | 0x69...3ed0 | |
| 08/22/2026 | 5:38:07 PM | buy | $13.91 | $0.01222 | 0.02 | 0.00001757 | 1,138.29 | 0x66...569d | |
| 08/22/2026 | 5:28:55 PM | sell | $41.58 | $0.01208 | 0.05978 | 0.00001737 | 3,440 | 0xe4...d69f | |
| 08/22/2026 | 5:28:55 PM | buy | $19.93 | $0.0121 | 0.02865 | 0.00001741 | 1,645.88 | 0x74...5150 | |
| 08/22/2026 | 5:28:57 PM | buy | $13.91 | $0.01217 | 0.02 | 0.00001749 | 1,142.97 | 0x90...cf56 | |
| 08/22/2026 | 5:26:59 PM | sell | $2.26 | $0.01213 | 0.003257 | 0.00001742 | 187.01 | 0x5e...b3ad | |
| 08/22/2026 | 5:27:00 PM | buy | $13.93 | $0.01221 | 0.02 | 0.00001753 | 1,140.32 | 0x82...6db8 | |
| 08/22/2026 | 5:26:59 PM | buy | $41.49 | $0.01212 | 0.05957 | 0.0000174 | 3,422.5 | 0x2b...272b | |
| 08/22/2026 | 5:27:00 PM | sell | $0.009478 | $0.01217 | 0.0000136 | 0.00001748 | 0.7782 | 0x1e...d697 | |
| 08/22/2026 | 5:26:59 PM | sell | $57.43 | $0.01209 | 0.08246 | 0.00001736 | 4,749.5 | 0x75...1228 | |
| 08/22/2026 | 4:52:16 PM | sell | $1.03 | $0.0122 | 0.00148 | 0.00001751 | 84.56 | 0x72...bed2 | |
| 08/22/2026 | 4:49:10 PM | sell | $57.46 | $0.01209 | 0.08245 | 0.00001736 | 4,749.5 | 0xd8...0727 | |
| 08/22/2026 | 4:49:10 PM | buy | $44.08 | $0.01213 | 0.06325 | 0.00001741 | 3,632.62 | 0x82...5593 | |
| 08/22/2026 | 4:49:10 PM | buy | $17.05 | $0.01223 | 0.02447 | 0.00001755 | 1,393.75 | 0xec...72fa | |
| 08/22/2026 | 4:49:10 PM | sell | $2.25 | $0.01215 | 0.003229 | 0.00001743 | 185.25 | 0x3a...6685 |