WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.0115
Price
0.00001906 WBNB
TVL
$12,253.94
MKT CAP
$2M
5m
0%
1h
0%
4h
0.75%
24h
0.37%
Share
TXNS
12
Buys
9
Sells
3
Volume
83
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
533,079.07
Pooled WBNB:
$10.15

WOO/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of WOO token on DEX PancakeSwap is $0.0115. WOO price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $82.56. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $1,997,873.66. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $12,253.94. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $12,253.94.

The total transactions of WOO/WBNB is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WOO/WBNB pool has a trading volume of $82.56 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00001906, captured at 6:22 PM UTC.

The price of converting 1 WOO to USD is $0.0115 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20264:34:04 PMbuy$6.96$0.01150.011540.00001906605.37
0xAbb...2303
0xa7...bdf9
08/08/20262:42:03 PMsell$15.06$0.011570.024720.000018991,301.64
0x646...a11a
0xea...d742
08/08/20262:28:43 PMsell$15.09$0.011580.024860.000019091,302.73
0x646...a11a
0x73...8cdd
08/08/202612:48:21 PMbuy$9.98$0.011440.016750.0000192872.84
0xAbb...2303
0x6e...148b
08/08/202612:46:39 PMbuy$0.2132$0.011420.00035780.0000191618.66
0xd0E...3042
0xb6...b0c5
08/08/20267:29:31 AMbuy$1.16$0.011390.0019520.00001916101.9
0xBaD...1Ba3
0x89...0aa5
08/08/20266:57:34 AMbuy$1.08$0.011390.0018270.0000191595.38
0xe3B...E78A
0x8f...2fca
08/08/202612:24:51 AMbuy$0.2093$0.011320.0003540.0000191518.48
0xd0E...3042
0x66...e861
08/07/202611:34:34 PMbuy$0.09038$0.011350.00015250.000019157.96
0xA2E...189E
0x67...9d58
08/07/202611:32:46 PMbuy$0.2182$0.011340.00036830.0000191519.23
0xE66...1398
0xc2...28a8
08/07/202611:32:40 PMsell$32.23$0.011340.054410.000019152,840.17
0xF01...4dC9
0xd2...b59a
08/07/20266:15:38 PMbuy$0.2465$0.011460.00041620.0000193521.5
0xd0E...3042
0x27...3155
08/07/20263:57:41 PMsell$15.06$0.011490.025430.00001941,310.73
0x646...a11a
0x94...69a4
08/07/20262:53:49 PMsell$0.1034$0.011490.0001750.000019459
0xfDa...1629
0x47...a4d1
08/07/20262:18:27 PMsell$4.27$0.011520.0072240.00001946371.15
0xE57...F8c8
0x56...4dea
08/07/20262:18:27 PMbuy$0.0005921$0.011590.0510.000019570.05108
0xE57...F8c8
0x56...4dea
08/07/202610:19:57 AMsell$0.09451$0.011490.00016010.000019478.22
0x3B8...4B44
0xbd...ff66
08/07/202610:19:56 AMbuy$9.96$0.011530.016870.00001954863.58
0xAbb...2303
0x9d...fda3
08/07/20269:11:51 AMsell$41.31$0.011520.070060.000019543,584.14
0x532...8E97
0xb1...88f5
08/07/20269:02:48 AMsell$15.05$0.011610.025560.000019731,295.93
0x646...a11a
0x17...4f0b