- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 430,677.65
- Pooled WBNB:
- $12.37
WOO/WBNB price stats on BNB Chain
As of April 13, 2026, the current price of WOO token on DEX PancakeSwap is $0.01706. WOO price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $294.55. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,791,844.79. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $14,663.70. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $14,663.70.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 33 in the last 24 hours, 22 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $294.55 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00002881, captured at 1:15 AM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.01706 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 11:30:05 PM | buy | $0.1591 | $0.01706 | 0.0002686 | 0.00002881 | 9.32 | 0x59...c5d2 | |
| 04/12/2026 | 10:44:26 PM | buy | $0.1055 | $0.01708 | 0.0001779 | 0.00002881 | 6.17 | 0xe4...d904 | |
| 04/12/2026 | 10:01:41 PM | sell | $59.32 | $0.01712 | 0.1 | 0.00002889 | 3,464.14 | 0xb2...c587 | |
| 04/12/2026 | 10:01:41 PM | buy | $1.5 | $0.01707 | 0.002537 | 0.0000288 | 88.09 | 0xff...43e2 | |
| 04/12/2026 | 5:56:19 PM | sell | $0.06755 | $0.01726 | 0.0001139 | 0.00002912 | 3.91 | 0xd5...cbc2 | |
| 04/12/2026 | 5:52:53 PM | sell | $0.3178 | $0.01728 | 0.0005357 | 0.00002912 | 18.39 | 0x79...b26f | |
| 04/12/2026 | 5:52:03 PM | sell | $0.4864 | $0.01728 | 0.0008198 | 0.00002913 | 28.14 | 0x40...7ce1 | |
| 04/12/2026 | 5:51:43 PM | buy | $17.99 | $0.01724 | 0.03035 | 0.00002908 | 1,043.75 | 0x09...c264 | |
| 04/12/2026 | 5:51:44 PM | sell | $2.01 | $0.01727 | 0.003396 | 0.00002914 | 116.55 | 0x2a...c534 | |
| 04/12/2026 | 5:51:43 PM | buy | $17.99 | $0.01732 | 0.03035 | 0.00002922 | 1,038.67 | 0xbc...56e3 | |
| 04/12/2026 | 5:51:36 PM | sell | $0.7764 | $0.01711 | 0.001309 | 0.00002886 | 45.36 | 0xe8...c38a | |
| 04/12/2026 | 5:51:17 PM | buy | $13.99 | $0.01716 | 0.02362 | 0.00002896 | 815.62 | 0xf4...949c | |
| 04/12/2026 | 5:50:14 PM | sell | $0.9354 | $0.01704 | 0.001579 | 0.00002876 | 54.89 | 0x78...6f97 | |
| 04/12/2026 | 5:50:08 PM | buy | $9.99 | $0.0171 | 0.01687 | 0.00002887 | 584.33 | 0x96...2f38 | |
| 04/12/2026 | 5:48:22 PM | buy | $9.98 | $0.01704 | 0.01686 | 0.00002879 | 585.83 | 0xfd...c68f | |
| 04/12/2026 | 5:21:24 PM | buy | $9.99 | $0.017 | 0.01689 | 0.00002871 | 588.18 | 0x0e...14fc | |
| 04/12/2026 | 3:17:10 PM | sell | $12.97 | $0.01684 | 0.02201 | 0.00002858 | 770.17 | 0x4c...4a49 | |
| 04/12/2026 | 1:05:57 PM | sell | $1.02 | $0.01697 | 0.001735 | 0.00002864 | 60.6 | 0x57...80f1 | |
| 04/12/2026 | 1:05:52 PM | buy | $14 | $0.01705 | 0.02358 | 0.00002873 | 820.83 | 0x71...c733 | |
| 04/12/2026 | 12:43:25 PM | buy | $15.78 | $0.01703 | 0.02651 | 0.00002861 | 926.4 | 0xa5...0307 |