WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01331
Price
0.00002184 WBNB
TVL
$13,212.9
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0.59%
24h
3.35%
Share
TXNS
50
Buys
22
Sells
28
Volume
427
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
496,557.81
Pooled WBNB:
$10.83

WOO/WBNB price stats on BNB Chain

As of June 12, 2026, the current price of WOO token on DEX PancakeSwap is $0.01331. WOO price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $426.85. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,311,794.29. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $13,212.91. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $13,212.91.

The total transactions of WOO/WBNB is 50 in the last 24 hours, 22 of which are buy transactions, and 28 are sales transactions.

WOO/WBNB pool has a trading volume of $426.85 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002184, captured at 4:37 PM UTC.

The price of converting 1 WOO to USD is $0.01331 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/12/20262:56:31 PMbuy$9.99$0.013310.016390.00002184750.41
0xAbb...2303
0xf5...181c
06/12/20261:37:45 PMsell$15.03$0.013170.024820.000021751,141.34
0x646...a11a
0x28...b0fc
06/12/202611:52:07 AMsell$0.6618$0.013230.001090.000021849.98
0x983...CAD5
0xaf...eb9b
06/12/20268:07:47 AMbuy$1.59$0.01320.0026520.00002191121.04
0x454...bD73
0x07...8744
06/12/20266:08:50 AMsell$15.05$0.013140.025020.000021841,145.34
0x646...a11a
0x84...5b6a
06/12/20261:18:47 AMsell$0.09589$0.013220.00015870.000021897.25
0xA85...941D
0x48...fab1
06/11/202611:51:38 PMsell$0.185$0.013260.00030550.000021913.95
0xd0E...3042
0x66...ec52
06/11/202611:11:51 PMsell$0.7462$0.01320.0012370.000021956.5
0xE66...1398
0xd6...7621
06/11/202611:11:46 PMbuy$19.99$0.013230.033160.000021941,511.15
0x601...4181
0x66...7d7b
06/11/202611:07:21 PMbuy$29.64$0.013130.049150.000021782,256.51
0xDA4...fD50
0x52...50f9
06/11/202611:07:20 PMsell$36.39$0.013070.060350.000021682,783.32
0x976...b03A
0xdc...7d45
06/11/202611:07:20 PMbuy$1.89$0.013070.0031490.00002167145.28
0x999...0515
0xb9...848e
06/11/202611:03:06 PMbuy$0.2451$0.013210.00040650.0000219118.55
0x7AF...195b
0x6f...da92
06/11/202611:00:50 PMbuy$0.12$0.013220.00019890.000021919.07
0xC3f...FD1d
0x22...942a
06/11/202611:00:20 PMbuy$0.1884$0.013220.00031230.0000219114.25
0x7AF...195b
0x62...a53b
06/11/202611:00:13 PMbuy$1.72$0.013210.0028520.0000219130.22
0xB01...D796
0x89...61cf
06/11/202611:00:12 PMsell$60.37$0.013260.10.000021994,549.9
0x0f0...8280
0xff...807c
06/11/202610:11:46 PMsell$0.02953$0.013410.000048850.000022192.2
0xA85...941D
0xe7...140f
06/11/20269:37:04 PMsell$0.1107$0.01340.00018320.000022198.25
0xC3f...FD1d
0xbb...1868
06/11/20269:32:49 PMsell$0.08282$0.013410.0001370.000022196.17
0xE66...1398
0x1f...3f5c