WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01698
Price
0.00002807 WBNB
TVL
$14,803.56
MKT CAP
$2.8M
5m
0%
1h
-0.07%
4h
-1.31%
24h
3.24%
Share
TXNS
52
Buys
20
Sells
32
Volume
436
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
436,044.32
Pooled WBNB:
$12.23

WOO/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of WOO token on DEX PancakeSwap is $0.01698. WOO price is up 3.24% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $435.90. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,778,605.72. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $14,803.56. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $14,803.56.

The total transactions of WOO/WBNB is 52 in the last 24 hours, 20 of which are buy transactions, and 32 are sales transactions.

WOO/WBNB pool has a trading volume of $435.90 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002807, captured at 3:10 PM UTC.

The price of converting 1 WOO to USD is $0.01698 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/20263:08:25 PMbuy$13.93$0.016980.023020.00002807820.3
0xAbb...2303
0xc1...80de
04/06/20262:56:03 PMbuy$0.2647$0.016990.00043630.0000280115.57
0x7AF...195b
0xe7...b10c
04/06/20262:41:31 PMbuy$0.1884$0.016990.00031060.0000280111.08
0x7AF...195b
0xb8...af65
04/06/20262:39:07 PMbuy$0.4194$0.017040.00068930.0000280124.6
0xC3f...FD1d
0x45...e69e
04/06/20262:38:38 PMbuy$3.28$0.016990.0054090.000028193.18
0x734...3CDb
0x10...7457
04/06/20262:38:38 PMsell$60.76$0.017040.10010.000028073,565.47
0xa69...e362
0x4d...907f
04/06/20261:24:10 PMsell$60.6$0.017240.10020.000028513,514.12
0x0f0...8280
0xac...87e4
04/06/20261:24:10 PMbuy$2.47$0.017190.0040970.00002843144.06
0x999...0515
0x42...653e
04/06/20261:24:09 PMsell$28.1$0.017490.046470.000028931,606.2
0x000...B06f
0xda...1d29
04/06/20261:24:09 PMbuy$0.06918$0.017470.00011440.000028893.95
0x000...3140
0xff...9071
04/06/20261:24:09 PMbuy$39.49$0.017550.065320.000029032,249.6
0x7e8...01Fe
0xca...3ea4
04/06/20261:24:09 PMbuy$37.71$0.017370.062370.000028732,170.55
0x000...4b91
0x90...9d39
04/06/20261:24:09 PMsell$9.82$0.01740.016240.00002878564.34
0x000...3140
0xff...9071
04/06/202612:51:56 PMsell$0.1706$0.017210.00028210.000028459.91
0x58f...193c
0xb0...8127
04/06/202610:59:52 AMsell$0.06$0.017230.000099050.000028453.48
0xC3f...FD1d
0x54...ee57
04/06/202610:56:28 AMsell$0.02402$0.017250.000039620.000028451.39
0xC3f...FD1d
0x4b...fb59
04/06/202610:32:34 AMsell$0.1554$0.017270.0002560.000028459
0x174...EbC7
0x1e...94cf
04/06/202610:28:29 AMsell$0.06794$0.017270.00011190.000028453.93
0xC3f...FD1d
0x5c...0289
04/06/202610:28:24 AMsell$0.3174$0.017270.00052290.0000284518.37
0xC3f...FD1d
0x5f...2daf
04/06/202610:28:17 AMsell$0.3603$0.017270.00059360.0000284620.85
0xF06...65f3
0x25...95ec