- WhatToFarm
- BNB Chain
- PancakeSwap
- WOO-WBNB LPs
Info about WOO-WBNB pair
- Pooled WOO:
- 392,782.05
- Pooled WBNB:
- $13.51
WOO/WBNB price stats on BNB Chain
As of November 12, 2025, the current price of WOO token on DEX PancakeSwap is $0.03268. WOO price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $3,049.39. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $5,347,503.23. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $25,735.91. The WOO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WOO/WBNB now?
The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $25,735.91.
How many transactions are there in the WOO/WBNB pool in the last 24 hours?
The total transactions of WOO/WBNB is 103 in the last 24 hours, 59 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WOO/WBNB pool in the last 24 hours?
WOO/WBNB pool has a trading volume of $3,049.39 in the last 24 hours.
What is the exchange rate of 1 WOO to WBNB?
The exchange rate of 1 WOO to WBNB is 0.00003432, captured at 9:51 PM UTC.
How much is 1 WOO in dollars?
The price of converting 1 WOO to USD is $0.03268 today.
WOO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:25:05 PM | sell | $3.77 | $0.03268 | 0.003966 | 0.00003432 | 115.54 | 0xd4...9877 | |
| 11/12/2025 | 8:38:37 PM | sell | $0.6443 | $0.03279 | 0.0006746 | 0.00003433 | 19.64 | 0x43...55af | |
| 11/12/2025 | 8:33:55 PM | sell | $2.04 | $0.0328 | 0.002146 | 0.00003434 | 62.48 | 0xb6...05e8 | |
| 11/12/2025 | 8:33:12 PM | buy | $13.98 | $0.0329 | 0.01465 | 0.00003448 | 424.98 | 0x47...1f66 | |
| 11/12/2025 | 8:31:09 PM | buy | $17.99 | $0.03278 | 0.01887 | 0.0000344 | 548.76 | 0xf8...baec | |
| 11/12/2025 | 8:18:24 PM | buy | $9.95 | $0.03249 | 0.01051 | 0.00003432 | 306.24 | 0xce...81ac | |
| 11/12/2025 | 8:18:21 PM | buy | $17.91 | $0.03242 | 0.01892 | 0.00003425 | 552.45 | 0x47...ac34 | |
| 11/12/2025 | 8:17:58 PM | buy | $49.53 | $0.03225 | 0.05232 | 0.00003407 | 1,535.75 | 0xb0...3fc1 | |
| 11/12/2025 | 8:17:57 PM | sell | $64.26 | $0.03213 | 0.06788 | 0.00003394 | 2,000 | 0xe3...fe30 | |
| 11/12/2025 | 8:09:59 PM | buy | $25.02 | $0.03255 | 0.0263 | 0.00003421 | 768.64 | 0xf7...8892 | |
| 11/12/2025 | 7:43:12 PM | buy | $24.96 | $0.03232 | 0.02631 | 0.00003408 | 772.21 | 0x11...8c1b | |
| 11/12/2025 | 7:11:21 PM | buy | $0.9505 | $0.03219 | 0.001004 | 0.00003401 | 29.52 | 0x2f...9968 | |
| 11/12/2025 | 7:11:05 PM | sell | $94.87 | $0.03225 | 0.1002 | 0.00003407 | 2,941.68 | 0xbb...9eea | |
| 11/12/2025 | 7:11:05 PM | buy | $4.11 | $0.03218 | 0.00435 | 0.000034 | 127.94 | 0x67...1649 | |
| 11/12/2025 | 7:00:42 PM | sell | $5.9 | $0.03262 | 0.006218 | 0.00003434 | 181.06 | 0xcf...905a | |
| 11/12/2025 | 5:41:05 PM | buy | $24.98 | $0.03277 | 0.02626 | 0.00003446 | 762.19 | 0x68...9504 | |
| 11/12/2025 | 5:15:12 PM | buy | $0.8066 | $0.03253 | 0.0008524 | 0.00003438 | 24.78 | 0x37...29bf | |
| 11/12/2025 | 5:15:17 PM | buy | $0.3416 | $0.03254 | 0.000361 | 0.00003439 | 10.49 | 0xd6...c6c3 | |
| 11/12/2025 | 5:15:12 PM | buy | $0.9745 | $0.03255 | 0.001029 | 0.0000344 | 29.94 | 0xb3...742a | |
| 11/12/2025 | 5:15:13 PM | buy | $0.7448 | $0.03254 | 0.0007872 | 0.00003439 | 22.88 | 0x7b...a9de |