WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01733
Price
0.00002804 WBNB
TVL
$15,058.03
MKT CAP
$2.8M
5m
0%
1h
0%
4h
-1.19%
24h
-3.87%
Share
TXNS
30
Buys
15
Sells
15
Volume
186
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
435,265.65
Pooled WBNB:
$12.17

WOO/WBNB price stats on BNB Chain

As of February 15, 2026, the current price of WOO token on DEX PancakeSwap is $0.01733. WOO price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $185.96. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,836,304.22. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $15,058.03. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $15,058.03.

The total transactions of WOO/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.

WOO/WBNB pool has a trading volume of $185.96 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002804, captured at 5:48 PM UTC.

The price of converting 1 WOO to USD is $0.01733 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/15/20264:37:28 PMbuy$1.22$0.017330.001980.0000280470.6
0x55D...9526
0xed...df62
02/15/20262:52:46 PMbuy$0.04481$0.017410.000072130.000028032.57
0x7AF...195b
0x97...0ec7
02/15/20262:52:44 PMbuy$0.07424$0.017410.00011950.000028034.26
0x7AF...195b
0xb9...1029
02/15/20262:25:42 PMbuy$0.07601$0.017370.00012260.000028034.37
0x8AD...E63E
0x24...bd64
02/15/20262:13:08 PMbuy$0.3567$0.017340.00057670.0000280320.57
0xC3f...FD1d
0x5d...2762
02/15/20261:56:51 PMbuy$0.1187$0.017310.00019220.000028036.85
0x150...8864
0xc2...84ba
02/15/20261:50:18 PMbuy$0.3799$0.01730.00061540.0000280321.95
0xC3f...FD1d
0xb6...6375
02/15/20261:49:58 PMbuy$1.96$0.017320.0031740.00002802113.29
0xa00...238f
0xf5...e593
02/15/20261:49:58 PMsell$35.22$0.017310.056980.0000282,034.88
0xad4...AB15
0xaf...54df
02/15/20261:08:22 PMbuy$1.14$0.017610.0018410.0000282765.14
0x6c9...0ab0
0x8f...b79f
02/15/202612:56:19 PMsell$35.09$0.017540.056510.000028251,999.99
0xad4...AB15
0x4c...d6bd
02/15/20269:09:25 AMbuy$0.2279$0.018050.00036010.0000285312.62
0x3D6...0aBe
0xf7...b055
02/15/20266:40:18 AMsell$21.08$0.018140.033060.000028461,161.77
0x8C8...E9d5
0xa2...d9e1
02/14/202611:35:44 PMsell$9.83$0.018060.015540.00002857544.12
0x6Fa...bABC
0xfb...e80c
02/14/202611:19:28 PMsell$18.16$0.018160.028670.00002868999.91
0x3Ff...b454
0xbe...20ed
02/14/202610:01:39 PMsell$0.144$0.018130.00022830.000028747.94
0x7AF...195b
0x8e...7e8a
02/14/20268:56:54 PMsell$0.1635$0.018170.00025870.000028749
0x08B...8Cb7
0xf5...a00b
02/14/20268:34:00 PMsell$0.1784$0.018130.00028290.000028759.84
0x3D6...0aBe
0xcc...eeab
02/14/20267:59:50 PMsell$0.05521$0.018190.000087260.000028753.03
0x58f...193c
0x39...fe26
02/14/20267:51:02 PMsell$0.78$0.018190.0012320.0000287542.86
0x6c9...0ab0
0x6b...7d6b