WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.0163
Price
0.00002639 WBNB
TVL
$14,663.26
MKT CAP
$2.7M
5m
0%
1h
-0.38%
4h
0.71%
24h
4.44%
Share
TXNS
44
Buys
15
Sells
29
Volume
192
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
448,431.49
Pooled WBNB:
$11.86

WOO/WBNB price stats on BNB Chain

As of March 30, 2026, the current price of WOO token on DEX PancakeSwap is $0.0163. WOO price is up 4.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $191.95. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,667,917.98. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $14,663.27. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $14,663.27.

The total transactions of WOO/WBNB is 44 in the last 24 hours, 15 of which are buy transactions, and 29 are sales transactions.

WOO/WBNB pool has a trading volume of $191.95 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002639, captured at 12:08 PM UTC.

The price of converting 1 WOO to USD is $0.0163 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/30/202612:02:00 PMsell$0.03965$0.01630.000064170.000026392.43
0xC3f...FD1d
0x8e...f668
03/30/202611:44:32 AMbuy$4.97$0.016390.0080440.0000265303.46
0x2A1...1bA4
0x60...24c8
03/30/202611:34:33 AMsell$0.0903$0.01630.0001460.000026355.54
0x10C...B378
0x28...9cbf
03/30/202611:27:59 AMsell$1.03$0.016320.0016770.0000263663.61
0x6c9...0ab0
0x02...c030
03/30/202611:26:57 AMbuy$13.95$0.016370.022540.00002644852.3
0xAbb...2303
0x83...7034
03/30/202611:26:55 AMbuy$6.97$0.016320.011270.00002637427.38
0xAbb...2303
0xee...e5cc
03/30/202610:00:58 AMsell$0.02235$0.016190.000036190.000026211.38
0x1e4...fC8c
0x67...ab58
03/30/20267:51:41 AMbuy$6.99$0.016290.01130.00002632429.58
0xAbb...2303
0x94...a047
03/30/20264:28:52 AMbuy$6.99$0.016210.011330.00002627431.29
0xAbb...2303
0xe1...c003
03/30/20264:20:11 AMbuy$6.99$0.016180.011330.00002622432.13
0xAbb...2303
0x84...b7ac
03/30/20264:18:11 AMsell$20.03$0.016130.032460.000026131,241.97
0x997...4b87
0xe9...22da
03/30/20264:04:32 AMsell$0.7595$0.01610.0012360.0000262147.15
0x6c9...0ab0
0x46...5f75
03/30/20264:04:33 AMsell$0.002615$0.01610.0542560.00002620.1623
0xB5C...9798
0x3e...75c9
03/30/20264:02:55 AMsell$0.04688$0.016140.00007610.000026212.9
0x1Bb...F139
0x07...a441
03/30/20264:02:34 AMsell$0.2453$0.016150.0003980.0000262115.18
0x7AF...195b
0xc3...ef74
03/30/20264:02:27 AMbuy$17.99$0.016140.02920.000026191,114.95
0xAbb...2303
0xa4...53b6
03/30/20264:02:28 AMsell$1$0.016090.0016260.0000261262.26
0x40B...0e49
0x2c...8239
03/30/20264:02:28 AMsell$0.02412$0.016150.000039130.000026211.49
0x8b9...Fd51
0x7d...de73
03/30/20264:02:28 AMbuy$13.99$0.01620.022710.00002629863.62
0xAbb...2303
0xc6...4e45
03/30/20262:28:23 AMsell$0.04848$0.015910.000079210.000025993.04
0x7AF...195b
0x59...e18f