WhatToFarm
/
Get started
12 Swap

Info about WOO-WBNB pair

Price USD
$0.01284
Price
0.00002193 WBNB
TVL
$12,713.38
MKT CAP
$2.2M
5m
0%
1h
0%
4h
-0.88%
24h
0.49%
Share
TXNS
21
Buys
14
Sells
7
Volume
100
Telegram price alerts
Pair:
0x89eE0491CE55d2f7472A97602a95426216167189
WOO:
0x4691937a7508860F876c9c0a2a617E7d9E945D4B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled WOO:
496,046.11
Pooled WBNB:
$10.85

WOO/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of WOO token on DEX PancakeSwap is $0.01284. WOO price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $100.06. WOO token contract is 0x4691937a7508860F876c9c0a2a617E7d9E945D4B with a market cap $2,230,021.15. The liquidity pool contract is 0x89eE0491CE55d2f7472A97602a95426216167189 with total value locked (TVL) of $12,713.39. The WOO/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WOO/WBNB with the contract address 0x89eE0491CE55d2f7472A97602a95426216167189 is $12,713.39.

The total transactions of WOO/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

WOO/WBNB pool has a trading volume of $100.06 in the last 24 hours.

The exchange rate of 1 WOO to WBNB is 0.00002193, captured at 10:45 AM UTC.

The price of converting 1 WOO to USD is $0.01284 today.

WOO-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20268:59:28 AMbuy$0.1223$0.012840.0002090.000021939.52
0xd0E...3042
0x4e...b894
06/20/20268:47:28 AMbuy$0.1215$0.012850.00020730.000021939.45
0x8f5...10CA
0xcd...8998
06/20/20268:26:27 AMbuy$0.03513$0.012860.000059920.000021932.73
0xA2E...189E
0x83...86f5
06/20/20268:24:32 AMbuy$0.09983$0.012860.00017020.000021937.76
0xA85...941D
0x7e...0be0
06/20/20267:46:23 AMbuy$0.1318$0.012880.00022450.0000219310.23
0x7AF...195b
0x9e...9c3e
06/20/20267:46:20 AMbuy$0.8385$0.012890.0014260.0000219365.05
0xE66...1398
0x00...dcb8
06/20/20267:46:11 AMsell$15.05$0.012850.025610.000021871,171.34
0x646...a11a
0x31...d2b5
06/20/20267:27:58 AMbuy$0.5996$0.012960.0010190.0000220346.26
0xE66...1398
0x74...f11d
06/20/20267:27:31 AMsell$15.06$0.012920.025590.000021971,165.04
0x646...a11a
0x82...9f8b
06/20/20264:05:21 AMsell$0.02445$0.012780.000042130.000022021.91
0xC3f...FD1d
0xaa...a3db
06/19/20266:38:01 PMsell$15.05$0.012770.025990.000022061,177.85
0x646...a11a
0x7a...c105
06/19/20266:38:03 PMbuy$0.7821$0.012810.001350.0000221361.04
0xE66...1398
0xb8...2690
06/19/20266:11:01 PMsell$15.05$0.012840.025990.000022171,172.35
0x646...a11a
0x4f...c3f0
06/19/20262:51:41 PMsell$0.1782$0.012860.0003080.0000222213.85
0xd0E...3042
0x6b...d044
06/19/20261:45:42 PMbuy$9.99$0.012890.017290.0000223775.17
0xAbb...2303
0x95...c826
06/19/20261:44:19 PMbuy$9.99$0.012810.017340.00002223779.87
0xAbb...2303
0xa4...e07b
06/19/202612:30:42 PMsell$15.05$0.01270.026240.000022141,185.35
0x646...a11a
0x23...003d
06/19/202612:22:51 PMbuy$0.4137$0.012790.00072120.000022332.33
0xd26...6406
0x01...898c
06/19/202612:06:23 PMbuy$1.08$0.01280.0018980.000022385.14
0xe00...f5FA
0xfc...6834
06/19/202612:05:36 PMbuy$0.2373$0.012790.00041360.0000222918.55
0x7AF...195b
0xbc...e125