- WhatToFarm
- Base
- Uniswap
- CZ-WETH LPs
Info about CZ-WETH pair
- Pooled CZ:
- 458.54B
- Pooled WETH:
- $28.94
CZ/WETH price stats on Base
As of November 16, 2024, the current price of CZ token on DEX Uniswap is $0.0000001707. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0x0eDE8fc621b5B679b4E21484D4C096227c8b8275 with a market cap $112,299.68. The liquidity pool contract is 0x89e3036EBaF3cC8FAD25A1917922F14D53A01677 with total value locked (TVL) of $1.00. The CZ/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CZ/WETH now?
The current liquidity of CZ/WETH with the contract address 0x89e3036EBaF3cC8FAD25A1917922F14D53A01677 is $1.00.
How many transactions are there in the CZ/WETH pool in the last 24 hours?
The total transactions of CZ/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CZ/WETH pool in the last 24 hours?
CZ/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CZ to WETH?
The exchange rate of 1 CZ to WETH is 0.00000000006335, captured at 6:07 AM UTC.
How much is 1 CZ in dollars?
The price of converting 1 CZ to USD is $0.0000001707 today.
CZ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 3:31:23 AM | buy | $45.81 | $0.061707 | 0.017 | 0.0106335 | 268.32M | 0x35...6ce7 | |
| 09/28/2024 | 3:31:03 AM | buy | $589.73 | $0.061692 | 0.219 | 0.0106284 | 3.48B | 0xc5...404a | |
| 09/28/2024 | 3:30:43 AM | buy | $786.27 | $0.061662 | 0.292 | 0.0106173 | 4.73B | 0x41...1b00 | |
| 09/28/2024 | 3:30:23 AM | buy | $678.56 | $0.06163 | 0.252 | 0.0106056 | 4.16B | 0x2c...e897 | |
| 09/28/2024 | 3:30:07 AM | buy | $320.43 | $0.061609 | 0.119 | 0.0105977 | 1.99B | 0x2c...db3f | |
| 09/28/2024 | 3:29:47 AM | buy | $654.33 | $0.061589 | 0.243 | 0.0105901 | 4.12B | 0xbc...71bd | |
| 09/28/2024 | 3:29:29 AM | buy | $191.18 | $0.061571 | 0.071 | 0.0105835 | 1.22B | 0x0b...6d3b | |
| 09/28/2024 | 3:29:13 AM | buy | $374.29 | $0.061559 | 0.139 | 0.0105791 | 2.4B | 0x45...48bd | |
| 09/28/2024 | 3:28:57 AM | buy | $506.23 | $0.061541 | 0.188 | 0.0105723 | 3.28B | 0x74...9e6b | |
| 09/28/2024 | 3:28:37 AM | buy | $490.46 | $0.061521 | 0.182 | 0.0105646 | 3.22B | 0xea...332f | |
| 09/28/2024 | 3:28:21 AM | buy | $45.81 | $0.06151 | 0.017 | 0.0105605 | 303.27M | 0xf9...9b4c | |
| 09/28/2024 | 3:28:01 AM | buy | $94.25 | $0.061506 | 0.035 | 0.0105594 | 625.56M | 0xef...a189 | |
| 09/28/2024 | 3:27:43 AM | buy | $646.5 | $0.061491 | 0.24 | 0.0105538 | 4.33B | 0xcb...73b3 | |
| 09/28/2024 | 3:27:25 AM | buy | $320.56 | $0.061472 | 0.119 | 0.0105465 | 2.18B | 0x09...72e5 | |
| 09/28/2024 | 3:27:09 AM | buy | $614.19 | $0.061453 | 0.228 | 0.0105395 | 4.23B | 0x40...ef21 | |
| 09/28/2024 | 3:26:51 AM | buy | $105.06 | $0.061439 | 0.039 | 0.0105341 | 730.11M | 0x57...39ed | |
| 09/28/2024 | 3:26:35 AM | buy | $779.22 | $0.061422 | 0.289 | 0.0105275 | 5.48B | 0xec...aa13 | |
| 09/28/2024 | 3:26:19 AM | buy | $503.84 | $0.061396 | 0.187 | 0.0105181 | 3.61B | 0xfb...fff9 | |
| 09/28/2024 | 3:26:03 AM | buy | $226.34 | $0.061381 | 0.084 | 0.0105128 | 1.64B | 0xa2...7a78 | |
| 09/28/2024 | 3:25:47 AM | buy | $353.26 | $0.061371 | 0.131 | 0.0105085 | 2.58B | 0x59...8155 |