- WhatToFarm
- Base
- Unknown DEX
- XAI17K-WETH LPs
Info about XAI17K-WETH pair
- Pooled XAI17K:
- 329.64M
- Pooled WETH:
- $10.18
XAI17K/WETH price stats on Base
As of January 7, 2025, the current price of XAI17K token on DEX Unknown DEX is $0.0001139. XAI17K price is up 196% in the last 24 hours. The trading history for the last 24 hours contains 592 trades with trading volume of $43,463.40. XAI17K token contract is 0xD9aa533b1E747788387C813c6d91E0EB4600152c with a market cap $193,544.25. The liquidity pool contract is 0x89d66De1E038d904608B39EDd655C51658e6aa7A with total value locked (TVL) of $75,130.82. The XAI17K/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of XAI17K/WETH now?
The current liquidity of XAI17K/WETH with the contract address 0x89d66De1E038d904608B39EDd655C51658e6aa7A is $75,130.82.
How many transactions are there in the XAI17K/WETH pool in the last 24 hours?
The total transactions of XAI17K/WETH is 592 in the last 24 hours, 162 of which are buy transactions, and 430 are sales transactions.
What is the trading volume in the XAI17K/WETH pool in the last 24 hours?
XAI17K/WETH pool has a trading volume of $43,463.40 in the last 24 hours.
What is the exchange rate of 1 XAI17K to WETH?
The exchange rate of 1 XAI17K to WETH is 0.00000003089, captured at 2:09 AM UTC.
How much is 1 XAI17K in dollars?
The price of converting 1 XAI17K to USD is $0.0001139 today.
XAI17K-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:07:15 AM | buy | $116.27 | $0.0001139 | 0.03152 | 0.073089 | 1.02M | 0x49...5362 | |
| 01/07/2025 | 2:05:59 AM | sell | $15.26 | $0.0001131 | 0.004132 | 0.073062 | 134,947.47 | 0x20...e00a | |
| 01/07/2025 | 2:04:31 AM | sell | $4.89 | $0.0001132 | 0.001326 | 0.073064 | 43,275.5 | 0xbe...7df0 | |
| 01/07/2025 | 2:01:39 AM | buy | $134.7 | $0.0001134 | 0.03647 | 0.073072 | 1.19M | 0xda...2913 | |
| 01/07/2025 | 1:58:35 AM | buy | $40.1 | $0.0001129 | 0.01085 | 0.073057 | 355,116.98 | 0x69...b767 | |
| 01/07/2025 | 1:57:01 AM | buy | $290.71 | $0.0001119 | 0.07872 | 0.07303 | 2.6M | 0xba...6b92 | |
| 01/07/2025 | 1:54:33 AM | buy | $64 | $0.0001108 | 0.01733 | 0.073001 | 577,373.51 | 0x54...8b7c | |
| 01/07/2025 | 1:53:19 AM | buy | $203.93 | $0.0001101 | 0.05517 | 0.07298 | 1.85M | 0x03...a985 | |
| 01/07/2025 | 1:50:15 AM | sell | $102.21 | $0.000109 | 0.0277 | 0.072954 | 937,674.92 | 0x64...b6bf | |
| 01/07/2025 | 1:48:53 AM | sell | $6.56 | $0.0001094 | 0.001777 | 0.072963 | 59,971.9 | 0x2f...dadf | |
| 01/07/2025 | 1:46:59 AM | sell | $13.15 | $0.0001093 | 0.003565 | 0.072964 | 120,255.05 | 0x01...a132 | |
| 01/07/2025 | 1:45:09 AM | sell | $25.67 | $0.0001094 | 0.006963 | 0.072967 | 234,637.62 | 0x94...9c29 | |
| 01/07/2025 | 1:43:41 AM | buy | $15.12 | $0.0001101 | 0.004101 | 0.072986 | 137,318.96 | 0x25...8749 | |
| 01/07/2025 | 1:41:03 AM | sell | $20.89 | $0.0001096 | 0.005661 | 0.072969 | 190,670.48 | 0xd1...bf5b | |
| 01/07/2025 | 1:38:39 AM | buy | $21.67 | $0.0001101 | 0.005878 | 0.072987 | 196,776.14 | 0xe5...c331 | |
| 01/07/2025 | 1:35:47 AM | sell | $30.29 | $0.0001093 | 0.008225 | 0.072969 | 276,977.53 | 0x0e...27f4 | |
| 01/07/2025 | 1:32:41 AM | buy | $22.84 | $0.0001099 | 0.006209 | 0.072988 | 207,794.54 | 0xb1...271e | |
| 01/07/2025 | 1:30:09 AM | sell | $62.64 | $0.0001093 | 0.01703 | 0.072972 | 573,013.44 | 0x45...a07e | |
| 01/07/2025 | 1:27:21 AM | buy | $8.3 | $0.0001101 | 0.002257 | 0.072993 | 75,434.17 | 0x65...55e6 | |
| 01/07/2025 | 1:26:05 AM | buy | $7.43 | $0.0001103 | 0.002015 | 0.072992 | 67,367.75 | 0xba...33a3 |