WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.0002621
Price
0.062643 WBNB
TVL
$107,208.43
MKT CAP
$196.4K
5m
0%
1h
0%
4h
0%
24h
2.51%
Share
TXNS
17
Buys
8
Sells
9
Volume
377
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
203.96M
Pooled WBNB:
$54.06

SPIN/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of SPIN token on DEX PancakeSwap is $0.0002621. SPIN price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $376.63. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $196,362.12. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $107,208.44. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $107,208.44.

The total transactions of SPIN/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

SPIN/WBNB pool has a trading volume of $376.63 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.0000002643, captured at 8:38 AM UTC.

The price of converting 1 SPIN to USD is $0.0002621 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20251:51:24 AMsell$0.2436$0.00026210.00024560.062643929.27
0xe09...5268
0x26...731f
09/17/202511:49:03 PMsell$1.15$0.00026170.0011610.0626434,393.9
0x961...3118
0x2e...0fce
09/17/20257:09:57 PMsell$0.8301$0.00025260.00086880.0626443,286
0x961...3118
0xc7...9016
09/17/20257:00:24 PMbuy$0.6301$0.00025350.00066040.0626572,485.24
0x7d1...61AD
0xde...e232
09/17/20256:37:33 PMbuy$0.8345$0.00025390.00087310.0626573,286.03
0xe09...5268
0x49...c3d2
09/17/20255:35:57 PMsell$0.6501$0.00025120.00068430.0626442,588.33
0x717...5A92
0x96...3b6c
09/17/20255:35:09 PMbuy$0.5876$0.00025230.00061870.0626572,328.66
0x999...0515
0x49...c0e0
09/17/20255:25:33 PMbuy$0.4668$0.00025230.00049160.0626571,850.05
0x7d1...61AD
0x34...b036
09/17/20255:17:33 PMsell$349.16$0.00025340.36660.0626611.38M
0xF14...2f53
0x6d...72e9
09/17/20254:30:22 PMsell$0.3204$0.00025410.00033790.0626791,260.93
0x7d3...AF1B
0xa9...9fea
09/17/20252:20:43 PMbuy$18.83$0.00025580.019820.06269273,631.29
0xF60...3418
0xf2...380e
09/17/202512:15:19 PMsell$0.262$0.00025510.00027490.0626781,026.72
0x2a5...5f66
0x41...07d4
09/17/202510:00:50 AMbuy$0.3937$0.00025730.00041170.0626911,529.94
0x7d1...61AD
0x07...a5d7
09/17/20256:51:16 AMbuy$0.6689$0.00025620.00070250.0626912,610.45
0xe09...5268
0x3d...604c
09/17/20255:38:18 AMsell$0.3476$0.00025440.00036580.0626771,366
0x7d1...61AD
0x76...17b3
09/17/20255:38:12 AMsell$0.6349$0.00025440.00066820.0626782,495.21
0xa64...8B8B
0x95...6a74
09/17/20255:36:47 AMbuy$0.5975$0.00025570.00062890.0626912,336.63
0x475...0a60
0xd3...7a1b
09/17/20251:43:26 AMsell$0.1627$0.00025690.00016960.062678633.49
0x7d1...61AD
0x34...a5d6
09/16/202510:56:48 PMbuy$0.4025$0.00025720.00042120.0626911,565.18
0xC68...1c38
0xf9...30a8
09/16/202510:28:16 PMbuy$0.1854$0.00025710.0001940.062691721.11
0x7d1...61AD
0x0a...e645