WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.000243
Price
0.062226 WBNB
TVL
$37,802.72
MKT CAP
$181.6K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
8
Buys
1
Sells
7
Volume
37
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
77.57M
Pooled WBNB:
$17.31

SPIN/WBNB price stats on BNB Chain

As of November 2, 2025, the current price of SPIN token on DEX PancakeSwap is $0.000243. SPIN price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $36.97. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $181,597.78. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $37,802.72. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $37,802.72.

The total transactions of SPIN/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

SPIN/WBNB pool has a trading volume of $36.97 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.0000002226, captured at 2:35 PM UTC.

The price of converting 1 SPIN to USD is $0.000243 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20254:33:56 AMsell$0.09931$0.0002430.000090980.062226408.6
0x695...F122
0x87...0411
11/01/202511:05:57 PMsell$0.01687$0.00024390.00001540.06222669.15
0x695...F122
0x61...8114
11/01/20257:53:50 PMsell$0.002474$0.00024240.0522720.06222610.2
0x8AD...E63E
0x19...d70c
11/01/20255:43:16 PMsell$0.0995$0.00024280.000091240.062226409.74
0x961...3118
0x08...c376
11/01/20255:35:17 PMsell$0.1446$0.0002440.00013190.062226592.71
0xe09...5268
0xdc...aa82
11/01/20258:16:08 AMsell$18.13$0.00024260.016650.06222974,737.03
0xF04...Fb32
0x94...0851
11/01/20257:22:41 AMsell$0.2092$0.00024180.0001930.062231865.26
0xe09...5268
0xb2...cfb5
11/01/20256:03:19 AMbuy$18.25$0.00024430.016740.0622474,737.03
0xf70...dbEF
0x25...3dcf
10/31/20251:06:13 PMsell$0.2024$0.00024130.00018680.062226839.05
0xe09...5268
0xcd...3515
10/31/20259:14:16 AMsell$0.2226$0.0002450.00020230.062226908.59
0x7d1...61AD
0xf0...abc1
10/31/20258:38:02 AMsell$0.3676$0.00024490.00033420.0622271,501.04
0x961...3118
0x33...fee7
10/31/20255:28:29 AMsell$0.2167$0.00024450.00019730.062227886.26
0x961...3118
0x1f...dcfa
10/31/20251:52:35 AMsell$0.2516$0.00024120.00023230.0622271,043.06
0x695...F122
0x0f...7d32
10/31/20251:24:56 AMsell$0.4676$0.00024120.00043170.0622271,938.44
0x695...F122
0x1b...0e68
10/30/20259:23:17 PMbuy$0.08751$0.00023910.000081920.062238365.98
0x695...F122
0xd5...04e1
10/30/20259:21:21 PMsell$0.501$0.00023670.00047140.0622272,116.57
0x961...3118
0x49...9c1d
10/30/20259:02:21 PMbuy$0.1776$0.00023860.00016650.062238744.17
0x7d1...61AD
0x24...3114
10/30/20258:44:00 PMbuy$0.4796$0.00023780.00045140.0622382,016.55
0xe09...5268
0x86...009d
10/30/20258:43:44 PMsell$61.82$0.00023740.058180.062234260,361.02
0x260...fe59
0xfb...07fe
10/30/20253:06:27 PMbuy$0.1836$0.00024460.00016920.062253750.97
0x7d1...61AD
0x7c...ed12