- WhatToFarm
- BNB Chain
- PancakeSwap
- SPIN-WBNB LPs
Info about SPIN-WBNB pair
- Pooled SPIN:
- 126.52M
- Pooled WBNB:
- $10.52
SPIN/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of SPIN token on DEX PancakeSwap is $0.00007383. SPIN price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $34.99. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $55,166.92. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $18,636.85. The SPIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SPIN/WBNB now?
The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $18,636.85.
How many transactions are there in the SPIN/WBNB pool in the last 24 hours?
The total transactions of SPIN/WBNB is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SPIN/WBNB pool in the last 24 hours?
SPIN/WBNB pool has a trading volume of $34.99 in the last 24 hours.
What is the exchange rate of 1 SPIN to WBNB?
The exchange rate of 1 SPIN to WBNB is 0.00000008343, captured at 12:27 PM UTC.
How much is 1 SPIN in dollars?
The price of converting 1 SPIN to USD is $0.00007383 today.
SPIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:38:25 AM | buy | $0.1927 | $0.00007383 | 0.0002177 | 0.078343 | 2,610.16 | 0xb0...12d7 | |
| 01/08/2026 | 9:44:53 AM | sell | $0.1325 | $0.00007307 | 0.0001506 | 0.078301 | 1,814.42 | 0x03...d0d7 | |
| 01/08/2026 | 7:54:56 AM | buy | $0.2251 | $0.00007375 | 0.0002546 | 0.078343 | 3,052.29 | 0xde...38e3 | |
| 01/08/2026 | 5:28:27 AM | sell | $0.02268 | $0.00007439 | 0.00002531 | 0.078301 | 304.9 | 0xde...d21f | |
| 01/07/2026 | 10:15:38 PM | sell | $0.03863 | $0.00007453 | 0.00004302 | 0.078301 | 518.3 | 0xff...6599 | |
| 01/07/2026 | 4:53:27 PM | buy | $0.2052 | $0.00007514 | 0.0002278 | 0.078342 | 2,731.3 | 0xe0...5173 | |
| 01/07/2026 | 11:06:19 AM | sell | $34.17 | $0.00007596 | 0.03747 | 0.07833 | 449,818.24 | 0xc2...b2ee | |
| 01/07/2026 | 4:12:18 AM | sell | $0.01969 | $0.00007585 | 0.0000217 | 0.07836 | 259.65 | 0x0f...7c3b | |
| 01/06/2026 | 9:47:32 PM | sell | $0.103 | $0.00007602 | 0.0001133 | 0.07836 | 1,355.74 | 0x7c...b6ab | |
| 01/06/2026 | 2:13:42 PM | sell | $0.0001301 | $0.00007664 | 0.061419 | 0.07836 | 1.69 | 0x9a...3f97 | |
| 01/06/2026 | 10:49:47 AM | sell | $0.05337 | $0.00007603 | 0.00005868 | 0.07836 | 701.96 | 0x55...5df6 | |
| 01/05/2026 | 11:41:55 PM | buy | $0.0295 | $0.00007639 | 0.00003244 | 0.078402 | 386.16 | 0x63...8f3c | |
| 01/05/2026 | 11:40:26 PM | sell | $0.00493 | $0.00007601 | 0.055422 | 0.07836 | 64.85 | 0xee...4fd0 | |
| 01/05/2026 | 11:23:03 PM | sell | $0.07309 | $0.00007601 | 0.00008039 | 0.07836 | 961.6 | 0x18...2ee5 | |
| 01/05/2026 | 6:22:00 PM | buy | $0.105 | $0.00007577 | 0.0001165 | 0.078402 | 1,386.93 | 0x2e...2890 | |
| 01/05/2026 | 6:45:41 AM | sell | $0.1977 | $0.00007455 | 0.0002218 | 0.07836 | 2,652.98 | 0x3d...c517 | |
| 01/04/2026 | 8:06:41 PM | sell | $0.06818 | $0.00007476 | 0.00007625 | 0.07836 | 911.99 | 0xfe...40a8 | |
| 01/04/2026 | 6:09:34 PM | sell | $0.05458 | $0.00007495 | 0.00006088 | 0.07836 | 728.17 | 0x77...fadb | |
| 01/04/2026 | 6:02:20 PM | sell | $0.139 | $0.00007533 | 0.0001543 | 0.078361 | 1,845.47 | 0xb2...b857 | |
| 01/04/2026 | 10:42:44 AM | buy | $0.07541 | $0.00007454 | 0.00008501 | 0.078403 | 1,011.69 | 0xcb...7fb0 |