WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.0004819
Price
0.06705 WBNB
TVL
$129,923.41
MKT CAP
$361K
5m
0%
1h
0%
4h
0%
24h
-3.53%
Share
TXNS
40
Buys
29
Sells
11
Volume
619
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
134.45M
Pooled WBNB:
$95.02

SPIN/WBNB price stats on BNB Chain

As of July 15, 2025, the current price of SPIN token on DEX PancakeSwap is $0.0004819. SPIN price is down -3.53% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $618.93. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $361,011.88. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $129,923.42. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $129,923.42.

The total transactions of SPIN/WBNB is 40 in the last 24 hours, 29 of which are buy transactions, and 11 are sales transactions.

SPIN/WBNB pool has a trading volume of $618.93 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.000000705, captured at 9:21 PM UTC.

The price of converting 1 SPIN to USD is $0.0004819 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/15/20254:32:07 PMsell$0.02427$0.00048190.00003550.0670550.35
0xe41...2B06
0x8c...2bcc
07/15/20254:31:50 PMbuy$0.001747$0.00048440.0525550.0670873.6
0x396...12FE
0xc7...b45b
07/15/20254:31:46 PMsell$24.1$0.00048210.035260.06705350,000
0x6e4...F560
0x90...fc03
07/15/202511:36:54 AMbuy$0.0727$0.00048120.00010710.067091151.07
0xe09...5268
0x68...29ba
07/15/202511:29:35 AMbuy$0.149$0.00048130.00021950.067091309.63
0x7d3...AF1B
0x33...37e0
07/15/202511:14:56 AMbuy$0.1376$0.00048130.00020280.067091286.01
0xe09...5268
0x3a...88ec
07/15/202510:48:41 AMbuy$0.03316$0.00048080.00004890.0670968.97
0x961...3118
0x7b...67eb
07/15/202510:46:17 AMbuy$0.03977$0.00048070.000058660.0670982.73
0x695...F122
0x5f...1af1
07/15/202510:44:39 AMsell$77.87$0.00047880.11480.067064162,611.98
0xaF4...43eB
0x84...cccc
07/15/202510:45:29 AMbuy$0.1587$0.00048070.00023410.06709330.18
0x695...F122
0x8e...416e
07/15/202510:37:10 AMsell$203.02$0.00048080.29950.067094422,225.85
0xaF4...43eB
0x40...86d2
07/15/202510:37:12 AMbuy$0.2553$0.00048170.00037670.067108529.99
0x695...F122
0xca...7c13
07/15/202510:37:17 AMbuy$0.05311$0.00048170.000078360.067108110.25
0x695...F122
0x2e...d69c
07/15/202510:33:23 AMbuy$0.292$0.00048470.00043080.067152602.4
0x6ca...3aBf
0xe0...db73
07/15/202510:33:19 AMbuy$0.03756$0.00048470.000055430.06715277.49
0x7d3...AF1B
0xc4...f1aa
07/15/202510:33:21 AMbuy$0.1246$0.00048470.00018390.067152257.19
0xC68...1c38
0x2e...1c5b
07/15/202510:04:52 AMbuy$0.2601$0.00048480.00038370.067152536.47
0xC68...1c38
0x46...ca3b
07/15/202510:01:20 AMbuy$0.3221$0.00048510.00047490.067152663.99
0x7d3...AF1B
0xb0...117b
07/15/20258:45:02 AMbuy$0.03871$0.00048610.000056960.06715279.64
0xC68...1c38
0x6f...1515
07/15/20257:55:11 AMbuy$0.01578$0.00048720.000023170.06715232.4
0x7d3...AF1B
0xef...f27a