WhatToFarm
/
Get started
12 Swap

Info about SPIN-WBNB pair

Price USD
$0.00007859
Price
0.078386 WBNB
TVL
$19,785.97
MKT CAP
$58.7K
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01
SPIN:
0x6AA217312960A21aDbde1478DC8cBCf828110A67
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SPIN:
126.2M
Pooled WBNB:
$10.55

SPIN/WBNB price stats on BNB Chain

As of January 22, 2026, the current price of SPIN token on DEX PancakeSwap is $0.00007859. SPIN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.06. SPIN token contract is 0x6AA217312960A21aDbde1478DC8cBCf828110A67 with a market cap $58,721.92. The liquidity pool contract is 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 with total value locked (TVL) of $19,785.97. The SPIN/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SPIN/WBNB with the contract address 0x89c68051543Fa135B31c2CE7BD8Cdf392345FF01 is $19,785.97.

The total transactions of SPIN/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

SPIN/WBNB pool has a trading volume of $2.06 in the last 24 hours.

The exchange rate of 1 SPIN to WBNB is 0.00000008386, captured at 12:43 PM UTC.

The price of converting 1 SPIN to USD is $0.00007859 today.

SPIN-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/22/20263:26:45 AMbuy$0.4449$0.000078590.00047470.0783865,660.79
0xb10...B256
0xae...c747
01/22/20263:26:42 AMsell$0.6304$0.00007820.00067270.0783448,062.33
0x5AF...1b3B
0xda...d38c
01/22/20262:08:53 AMsell$0.1793$0.00007820.00019140.0783452,293.69
0x1Cc...8F44
0xaf...f1ef
01/21/202612:06:22 PMsell$0.3972$0.000078210.00042390.0783465,079.09
0x7AF...195b
0x7e...e173
01/21/202611:39:15 AMsell$0.4035$0.000078220.00043060.0783465,159.48
0x7AF...195b
0x9e...a143
01/21/202612:17:20 AMbuy$0.4833$0.000078610.00051570.0783886,148.78
0xC3f...FD1d
0x5f...f399
01/21/202612:04:54 AMbuy$0.1516$0.00007860.00016180.0783871,929.78
0xC3f...FD1d
0xa9...3c71
01/20/20265:44:08 PMbuy$0.09974$0.00007860.00010640.0783871,269
0x8f1...C988
0xe5...3855
01/20/202612:03:52 PMbuy$0.0502$0.00007860.000053570.078387638.69
0x189...5Da7
0xfb...4948
01/19/20269:06:36 PMbuy$7.85$0.000078540.008380.07838100,000
0xF60...20D7
0x62...146a
01/19/20266:24:17 PMbuy$0.1106$0.000078470.0001180.0783741,409.43
0xC3f...FD1d
0x4d...21f8
01/19/20264:12:14 PMsell$0.04465$0.000078080.000047640.078332571.83
0xC3f...FD1d
0x01...bbd7
01/19/202611:08:58 AMsell$0.06545$0.000078080.000069840.078332838.25
0x7AF...195b
0x5b...fa39
01/19/202610:23:02 AMsell$0.06785$0.000078080.000072410.078332869.01
0x7AF...195b
0xc3...4b2b
01/19/202610:13:00 AMsell$0.09448$0.000078080.00010080.0783321,210.02
0xC3f...FD1d
0x22...e24d
01/19/20266:20:54 AMsell$0.06428$0.000078080.000068590.078332823.19
0xCab...3AdB
0xc5...8f66
01/19/20263:38:56 AMsell$0.0721$0.000078090.000076940.078332923.34
0x7AF...195b
0x27...f3b2
01/18/202610:24:00 PMsell$0.1028$0.000078090.00010970.0783331,316.64
0xC3f...FD1d
0xc6...1639
01/18/20269:30:58 PMbuy$0.1804$0.000078480.00019250.0783742,298.73
0xC3f...FD1d
0x22...ef65
01/18/20269:14:11 PMsell$0.06997$0.000078090.000074660.078332896.05
0xC3f...FD1d
0x35...98a2