WhatToFarm
/
Get started
12 Swap

Info about ARGO-VVS pair

Price USD
$0.00004517
Price
31.31 VVS
TVL
$191.2
MKT CAP
$41.6K
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
2
Buys
2
Sells
0
Volume
2
Telegram price alerts
Pair:
0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE
ARGO:
0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled ARGO:
2.11M
Pooled VVS:
$66.5M

ARGO/VVS price stats on Cronos

As of February 28, 2026, the current price of ARGO token on DEX VVS Finance is $0.00004517. ARGO price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.89. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $41,627.58. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $191.21. The ARGO/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of ARGO/VVS with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $191.21.

The total transactions of ARGO/VVS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ARGO/VVS pool has a trading volume of $1.89 in the last 24 hours.

The exchange rate of 1 ARGO to VVS is 31.31, captured at 9:25 AM UTC.

The price of converting 1 ARGO to USD is $0.00004517 today.

ARGO-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
02/28/20266:40:59 AMbuy$0.9325$0.00004517646,468.2231.3120,643.23
0x3Cb...bC06
0xef...85b4
02/27/202611:01:31 PMbuy$0.9577$0.00004552646,037.5630.721,037.76
0x29C...0026
0x70...d09c
02/25/20264:17:56 PMsell$1.02$0.00004695668,762.6930.5321,900.17
0x2Ed...b7E3
0x56...7930
02/25/20261:49:58 PMsell$1.2$0.00004678807,190.6631.2225,847.32
0x2d1...2bFF
0xcb...60b0
02/22/20267:57:06 PMbuy$1.11$0.00004676749,794.8131.4423,844.82
0x3Cb...bC06
0x6a...25aa
02/19/202611:05:20 AMbuy$1.06$0.00004646704,969.0730.7522,918.49
0x2Ed...b7E3
0x78...7120
02/15/202611:10:07 PMbuy$0.4752$0.00004686307,157.4430.2810,141.01
0x380...084C
0x63...8823
02/15/20265:45:10 PMbuy$1.21$0.00004649780,174.4129.7826,194.26
0x95D...1108
0x2f...0d04
02/15/20268:33:00 AMbuy$0.08155$0.0000468451,185.8429.41,740.78
0x34B...51D6
0x34...6688
02/14/20269:06:37 PMsell$1.23$0.00004777763,703.5329.5525,841.42
0x95D...1108
0x40...43d4
02/14/202612:44:28 AMsell$1.23$0.00004809779,186.4730.2625,744.62
0x95D...1108
0x88...4085
02/13/202611:29:24 PMsell$1.2$0.00004805774,038.4730.9924,975.5
0x95D...1108
0x7d...3e59
02/11/20267:05:49 AMbuy$1.08$0.00004653724,686.5331.223,225.53
0xE35...6bCc
0xe8...fadf
02/09/202610:27:49 AMbuy$1.07$0.0000464708,308.1130.5223,200.5
0x29C...0026
0x20...39d3
02/08/20261:22:14 PMsell$1.04$0.00004802659,018.1530.3221,731.07
0xE35...6bCc
0x94...c0b1
02/07/20267:34:03 AMbuy$1.12$0.00004675733,081.4730.4724,055.9
0xBf5...9F26
0xe6...1cdb
02/06/20265:25:17 PMsell$1.1$0.00004765700,851.0330.2723,146.73
0x64D...277F
0x7a...f072
02/06/20264:03:51 PMsell$1.06$0.00004784688,192.0830.9222,251.7
0x64D...277F
0xd9...0266
02/06/20261:30:10 PMsell$1.11$0.00004765739,056.6431.623,386.74
0x2Ed...b7E3
0xd2...1565
02/06/20265:59:30 AMsell$1.04$0.00004743714,861.2332.2922,134.91
0x2d1...2bFF
0xd8...47cb