- WhatToFarm
- Cronos
- VVS Finance
- ARGO-VVS LPs
Info about ARGO-VVS pair
- Pooled ARGO:
- 2.46M
- Pooled VVS:
- $60.8M
ARGO/VVS price stats on Cronos
As of July 15, 2025, the current price of ARGO token on DEX VVS Finance is $0.00006199. ARGO price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.20. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $56,656.76. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $302.55. The ARGO/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/VVS now?
The current liquidity of ARGO/VVS with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $302.55.
How many transactions are there in the ARGO/VVS pool in the last 24 hours?
The total transactions of ARGO/VVS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ARGO/VVS pool in the last 24 hours?
ARGO/VVS pool has a trading volume of $6.20 in the last 24 hours.
What is the exchange rate of 1 ARGO to VVS?
The exchange rate of 1 ARGO to VVS is 24.91, captured at 7:27 PM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.00006199 today.
ARGO-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:11:40 PM | sell | $1.7 | $0.00006199 | 685,065.19 | 24.91 | 27,497.51 | 0x3d...2f07 | |
| 07/15/2025 | 1:07:05 PM | sell | $1.65 | $0.0000619 | 681,340 | 25.47 | 26,745.96 | 0x78...2be3 | |
| 07/15/2025 | 2:25:45 AM | buy | $1.4 | $0.0000609 | 592,113.15 | 25.66 | 23,070.64 | 0x42...c73a | |
| 07/14/2025 | 8:12:38 PM | buy | $1.43 | $0.00006098 | 592,428.49 | 25.17 | 23,530.65 | 0x4b...04c9 | |
| 07/14/2025 | 2:57:02 PM | buy | $1.77 | $0.00006132 | 713,545.12 | 24.64 | 28,954.62 | 0x82...5e5b | |
| 07/14/2025 | 9:15:12 AM | buy | $1.44 | $0.00006129 | 570,195.85 | 24.12 | 23,634.46 | 0x71...cd38 | |
| 07/14/2025 | 8:16:23 AM | sell | $3.15 | $0.00006411 | 1.19M | 24.23 | 49,285.46 | 0x88...48b2 | |
| 07/14/2025 | 7:30:36 AM | sell | $0.7515 | $0.00006343 | 294,246.16 | 24.83 | 11,847.51 | 0x75...9bcc | |
| 07/14/2025 | 4:12:46 AM | sell | $2.6 | $0.00006304 | 1.05M | 25.38 | 41,316.74 | 0x6f...df49 | |
| 07/13/2025 | 12:00:49 PM | sell | $2.6 | $0.00006255 | 1.09M | 26.27 | 41,670.22 | 0xa5...8ce7 | |
| 07/12/2025 | 3:44:21 PM | buy | $1.4 | $0.00006097 | 612,706.11 | 26.63 | 23,000.12 | 0x6c...b6b8 | |
| 07/12/2025 | 12:49:21 PM | buy | $1.48 | $0.00006081 | 638,450.24 | 26.11 | 24,448.86 | 0xb1...f2e9 | |
| 07/12/2025 | 5:49:55 AM | buy | $0.6479 | $0.00006129 | 272,033.65 | 25.73 | 10,570.42 | 0xe1...7482 | |
| 07/12/2025 | 4:19:48 AM | buy | $0.4486 | $0.00006064 | 185,269.82 | 25.04 | 7,397.72 | 0x28...5ee4 | |
| 07/12/2025 | 3:11:17 AM | sell | $2.14 | $0.00006373 | 848,767.24 | 25.16 | 33,727.66 | 0xf5...63d9 | |
| 07/12/2025 | 12:12:01 AM | sell | $2.74 | $0.00006307 | 1.13M | 25.98 | 43,559.03 | 0x28...76ce | |
| 07/11/2025 | 10:16:51 PM | buy | $0.4467 | $0.00006206 | 191,048.39 | 26.53 | 7,199.08 | 0x5d...d3f9 | |
| 07/11/2025 | 8:14:39 PM | buy | $0.2923 | $0.00006198 | 124,526.66 | 26.4 | 4,715.99 | 0x71...4155 | |
| 07/11/2025 | 8:14:30 PM | sell | $2.55 | $0.00006255 | 1.09M | 26.65 | 40,861.2 | 0xbb...aff5 | |
| 07/11/2025 | 2:25:21 PM | sell | $2.58 | $0.00006271 | 1.14M | 27.59 | 41,200.97 | 0xe1...71d9 |