- WhatToFarm
- Cronos
- VVS Finance
- ARGO-VVS LPs
Info about ARGO-VVS pair
- Pooled ARGO:
- 2.64M
- Pooled VVS:
- $57.59M
ARGO/VVS price stats on Cronos
As of November 9, 2025, the current price of ARGO token on DEX VVS Finance is $0.00005759. ARGO price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.55. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $53,072.40. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $305.84. The ARGO/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/VVS now?
The current liquidity of ARGO/VVS with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $305.84.
How many transactions are there in the ARGO/VVS pool in the last 24 hours?
The total transactions of ARGO/VVS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGO/VVS pool in the last 24 hours?
ARGO/VVS pool has a trading volume of $3.55 in the last 24 hours.
What is the exchange rate of 1 ARGO to VVS?
The exchange rate of 1 ARGO to VVS is 21.6, captured at 5:36 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.00005759 today.
ARGO-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 4:47:46 AM | buy | $1.67 | $0.00005759 | 627,823.6 | 21.6 | 29,059.85 | 0x9e...3035 | |
| 11/08/2025 | 3:17:45 PM | buy | $1.74 | $0.00005631 | 656,284.28 | 21.12 | 31,068.93 | 0x3d...5647 | |
| 11/08/2025 | 1:46:14 PM | buy | $0.1272 | $0.00005561 | 47,733.46 | 20.86 | 2,287.93 | 0x6b...0da4 | |
| 11/07/2025 | 5:36:31 PM | sell | $3.76 | $0.00005662 | 1.41M | 21.24 | 66,469.85 | 0xbf...22ac | |
| 11/07/2025 | 5:33:02 PM | buy | $0.318 | $0.00005827 | 119,289.84 | 21.86 | 5,456.67 | 0xaf...f1a1 | |
| 11/07/2025 | 5:33:00 PM | sell | $2.74 | $0.00005884 | 1.03M | 22.07 | 46,588.57 | 0x6c...178c | |
| 11/07/2025 | 5:13:41 PM | buy | $0.5258 | $0.0000679 | 174,534.61 | 22.53 | 7,744.48 | 0x2b...0ddd | |
| 11/07/2025 | 5:13:21 PM | sell | $2.82 | $0.00006837 | 937,801.85 | 22.69 | 41,322.37 | 0x00...c62a | |
| 11/07/2025 | 5:12:23 PM | buy | $0.3662 | $0.00006975 | 121,545.97 | 23.15 | 5,250.22 | 0x66...1650 | |
| 11/07/2025 | 5:12:19 PM | buy | $1.68 | $0.00006895 | 559,301.26 | 22.88 | 24,439.46 | 0x98...3610 | |
| 11/07/2025 | 5:12:17 PM | sell | $16.92 | $0.00006809 | 5.62M | 22.6 | 227,414.03 | 0x9c...bc4b | |
| 11/07/2025 | 4:33:42 PM | sell | $1.85 | $0.00008232 | 616,356.94 | 27.32 | 22,558.47 | 0xc1...015d | |
| 11/07/2025 | 11:23:43 AM | buy | $2.46 | $0.00008255 | 818,473.13 | 27.4 | 29,870.31 | 0xfb...6cb6 | |
| 11/07/2025 | 9:25:16 AM | buy | $4 | $0.00007982 | 1.33M | 26.49 | 50,203.31 | 0xe0...ac10 | |
| 11/07/2025 | 2:53:17 AM | sell | $0.5561 | $0.00007793 | 184,590.8 | 25.86 | 7,136.14 | 0xfb...fa45 | |
| 11/07/2025 | 2:53:15 AM | sell | $0.4058 | $0.00007833 | 134,710.5 | 25.99 | 5,181.4 | 0x19...b911 | |
| 11/07/2025 | 2:51:57 AM | buy | $0.7634 | $0.00007865 | 253,396.51 | 26.1 | 9,706.37 | 0x8c...4543 | |
| 11/07/2025 | 2:51:54 AM | buy | $14.96 | $0.0000781 | 4.97M | 25.92 | 207,434.8 | 0x61...0dc6 | |
| 11/05/2025 | 9:51:55 PM | buy | $0.3097 | $0.00006633 | 102,811.72 | 22.01 | 4,669.41 | 0x61...982a | |
| 11/05/2025 | 6:31:22 PM | sell | $2.14 | $0.00006663 | 712,359.66 | 22.11 | 32,207.34 | 0x4b...39ab |