- WhatToFarm
- Cronos
- VVS Finance
- ARGO-VVS LPs
Info about ARGO-VVS pair
- Pooled ARGO:
- 2.83M
- Pooled VVS:
- $52.89M
ARGO/VVS price stats on Cronos
As of October 17, 2025, the current price of ARGO token on DEX VVS Finance is $0.00005533. ARGO price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6.43. ARGO token contract is 0x47A9D630dc5b28F75d3AF3be3AAa982512Cd89Aa with a market cap $145.41. The liquidity pool contract is 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE with total value locked (TVL) of $156.74. The ARGO/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of ARGO/VVS now?
The current liquidity of ARGO/VVS with the contract address 0x89b330F8E31a1238b667080a0a6e4e5c4C15f7eE is $156.74.
How many transactions are there in the ARGO/VVS pool in the last 24 hours?
The total transactions of ARGO/VVS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARGO/VVS pool in the last 24 hours?
ARGO/VVS pool has a trading volume of $6.43 in the last 24 hours.
What is the exchange rate of 1 ARGO to VVS?
The exchange rate of 1 ARGO to VVS is 18.72, captured at 5:35 AM UTC.
How much is 1 ARGO in dollars?
The price of converting 1 ARGO to USD is $0.00005533 today.
ARGO-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 8:35:27 PM | buy | $1.76 | $0.00005533 | 596,544.75 | 18.72 | 31,857.23 | 0xb7...e9ed | |
| 10/16/2025 | 7:21:32 PM | buy | $1.38 | $0.00005503 | 461,485.05 | 18.35 | 25,141.12 | 0x8d...336b | |
| 10/16/2025 | 3:55:10 PM | buy | $1.72 | $0.00005568 | 557,295.07 | 18 | 30,956.18 | 0xc2...a18a | |
| 10/15/2025 | 10:05:06 PM | buy | $1.56 | $0.00005586 | 492,864.12 | 17.64 | 27,935.88 | 0xa5...c540 | |
| 10/15/2025 | 4:27:11 PM | buy | $1.7 | $0.00005563 | 529,546.82 | 17.29 | 30,617.67 | 0xe4...7d6c | |
| 10/15/2025 | 1:48:38 PM | buy | $1.8 | $0.00005557 | 550,082.87 | 16.93 | 32,486.67 | 0xae...1726 | |
| 10/15/2025 | 8:36:27 AM | sell | $2.86 | $0.00005758 | 841,490.64 | 16.92 | 49,707.14 | 0xf2...3ae2 | |
| 10/14/2025 | 4:21:27 PM | sell | $2.21 | $0.0000578 | 667,307.34 | 17.43 | 38,268.69 | 0xbe...87cf | |
| 10/14/2025 | 6:48:45 AM | buy | $1.85 | $0.00005592 | 581,978.07 | 17.57 | 33,120.02 | 0x55...bddc | |
| 10/14/2025 | 6:41:58 AM | buy | $1.55 | $0.00005608 | 477,664.75 | 17.21 | 27,750.25 | 0xd8...653f | |
| 10/14/2025 | 5:03:59 AM | buy | $1.65 | $0.00005635 | 494,692.34 | 16.88 | 29,294.71 | 0x45...e97b | |
| 10/14/2025 | 3:28:52 AM | buy | $1.72 | $0.00005617 | 508,509.34 | 16.55 | 30,719.27 | 0x1b...e6eb | |
| 10/14/2025 | 1:48:20 AM | buy | $0.8575 | $0.00005579 | 250,571.28 | 16.3 | 15,368.79 | 0x60...fe77 | |
| 10/13/2025 | 8:29:11 PM | sell | $2.71 | $0.00005775 | 770,664.43 | 16.37 | 47,058.72 | 0xd8...10b2 | |
| 10/13/2025 | 2:30:43 PM | buy | $1.59 | $0.00005606 | 470,415.24 | 16.57 | 28,380.5 | 0xf8...e021 | |
| 10/12/2025 | 4:49:34 PM | sell | $2.29 | $0.00005827 | 650,081.65 | 16.53 | 39,313.14 | 0x08...956b | |
| 10/12/2025 | 4:02:49 PM | buy | $0.6361 | $0.00005733 | 186,298.93 | 16.79 | 11,095.44 | 0x70...ca3f | |
| 10/12/2025 | 3:57:47 PM | sell | $2.9 | $0.00005784 | 850,364.42 | 16.91 | 50,285.51 | 0xd2...010e | |
| 10/12/2025 | 3:14:51 PM | buy | $0.5532 | $0.00005735 | 166,341.56 | 17.24 | 9,646.24 | 0x93...4b45 | |
| 10/12/2025 | 3:07:01 PM | sell | $2.75 | $0.00005753 | 831,674.43 | 17.36 | 47,893.71 | 0x72...0f85 |