WhatToFarm
/
Get started
12 Swap

Info about QI-WETH pair

Price USD
$0.002847
Price
0.051143 WETH
TVL
$166,476.24
MKT CAP
$2.8M
5m
2.91%
1h
-18.64%
4h
504%
24h
504%
Share
TXNS
8K
Buys
5K
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x89F229f58FDf13c74091675E742Ac078de909aDe
QI:
0xb862389Bf1aD271c70EdBc2249Bf1b0A6Cd8783b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled QI:
29.78M
Pooled WETH:
$32.8

QI/WETH price stats on Robinhood

As of October 9, 2026, the current price of QI token on DEX Unknown DEX is $0.002847. QI price is up 504% in the last 24 hours. The trading history for the last 24 hours contains 7889 trades with trading volume of $3,986,368.78. QI token contract is 0xb862389Bf1aD271c70EdBc2249Bf1b0A6Cd8783b with a market cap $2,847,762.74. The liquidity pool contract is 0x89F229f58FDf13c74091675E742Ac078de909aDe with total value locked (TVL) of $166,476.24. The QI/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of QI/WETH with the contract address 0x89F229f58FDf13c74091675E742Ac078de909aDe is $166,476.24.

The total transactions of QI/WETH is 7889 in the last 24 hours, 5077 of which are buy transactions, and 2812 are sales transactions.

QI/WETH pool has a trading volume of $3,986,368.78 in the last 24 hours.

The exchange rate of 1 QI to WETH is 0.000001143, captured at 2:46 PM UTC.

The price of converting 1 QI to USD is $0.002847 today.

QI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:46:13 PMsell$427.45$0.0028470.17160.051143150,102.15
0x811...F5ED
0xfe...17eb
10/09/20262:46:09 PMbuy$462.66$0.0028470.18580.051143162,490.57
0x076...6463
0x8d...5fb8
10/09/20262:46:05 PMsell$380.33$0.0028830.15260.051157131,918.11
0x4F7...dd5f
0xb8...dbad
10/09/20262:46:05 PMsell$559.26$0.0028510.22450.051144196,149.92
0xA41...774b
0x7f...6e64
10/09/20262:46:01 PMbuy$454.88$0.0028490.18260.051144159,616.39
0xb3d...59e3
0xa4...021c
10/09/20262:46:01 PMbuy$461.62$0.002880.18530.051156160,233.51
0x45A...55cc
0xf6...68fa
10/09/20262:45:57 PMsell$445.9$0.0028490.1790.051143156,505
0x0d2...7167
0xe4...3069
10/09/20262:45:53 PMbuy$776.55$0.0028390.31160.051139273,509.18
0xbE4...6FE6
0x81...5226
10/09/20262:45:53 PMbuy$304.97$0.0028020.12230.051124108,808.61
0xAF3...6f9F
0x75...b3ff
10/09/20262:45:49 PMsell$379.81$0.0028050.15240.051125135,396.52
0x4eE...D410
0x39...3087
10/09/20262:45:45 PMbuy$678.73$0.0027940.27240.051121242,897.27
0xcFC...2E5f
0x1b...3143
10/09/20262:45:45 PMbuy$359.42$0.0027590.14430.051107130,240.89
0x4B3...C3b6
0x0f...3c89
10/09/20262:45:42 PMsell$331.2$0.0027580.13290.051107120,048.72
0x6c9...5893
0xc5...265f
10/09/20262:45:41 PMsell$418.42$0.0027830.16790.051117150,302.48
0xb8d...2a31
0x58...9b73
10/09/20262:45:37 PMsell$521.19$0.0028130.20920.05113185,216.45
0x91b...5717
0x74...14c4
10/09/20262:45:33 PMbuy$578.96$0.0028120.23250.051129205,848.79
0x360...9e03
0xc5...afa0
10/09/20262:45:33 PMbuy$296.24$0.0027830.11890.051117106,435.92
0xC88...FFE7
0xe7...f27e
10/09/20262:45:29 PMbuy$797.45$0.0027230.32030.051094292,786.1
0xc70...ba44
0x77...4a38
10/09/20262:45:29 PMsell$25.72$0.0027740.010330.0511149,271.64
0xEf9...a05a
0x32...e929
10/09/20262:45:29 PMbuy$436.76$0.0027640.17540.05111157,979.79
0x230...23C8
0xbc...361c